{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":5,"decimals":2},{"name":"C","type":"number","width":6,"decimals":2},{"name":"F","type":"number","width":6,"decimals":2},{"name":"TIMESTEP","type":"number","width":3,"decimals":1}],"n_rows":100000,"rows_kept":100000,"cut":false,"deleted_skipped":0,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["GRMP10D_99","1999-05-01",0.00,12.36,54.25,null]
["GRMP10D_99","1999-05-01",0.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-01",1.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-01",1.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-01",2.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-01",2.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-01",3.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-01",3.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-01",4.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-01",4.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-01",5.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-01",5.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-01",6.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-01",6.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-01",7.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-01",7.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-01",8.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-01",8.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-01",9.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-01",9.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-01",10.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-01",10.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-01",11.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-01",11.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-01",12.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-01",12.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-01",13.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-01",13.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-01",14.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-01",14.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-01",15.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-01",15.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-01",16.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-01",16.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-01",17.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-01",17.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-01",18.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-01",18.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-01",19.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-01",19.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-01",20.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-01",20.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-01",21.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-01",21.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-01",22.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-01",22.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-01",23.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-01",23.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-02",0.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-02",0.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",1.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",1.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",2.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",2.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",3.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",3.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-02",4.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-02",4.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-02",5.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",5.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",6.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",6.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",7.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",7.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",8.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",8.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",9.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",9.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",10.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",10.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-02",11.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-02",11.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-02",12.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-02",12.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",13.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",13.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",14.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",14.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",15.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",15.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",16.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",16.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",17.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",17.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",18.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",18.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",19.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-02",19.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",20.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",20.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",21.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",21.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",22.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-02",22.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-02",23.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-02",23.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",0.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",0.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",1.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",1.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",2.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",2.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",3.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",3.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",4.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",4.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",5.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",5.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",6.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",6.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",7.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",7.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",8.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",8.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",9.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",9.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",10.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",10.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-03",11.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",11.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",12.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-03",12.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-03",13.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-03",13.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-03",14.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-03",14.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-03",15.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-03",15.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-03",16.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-03",16.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-03",17.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-03",17.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-03",18.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-03",18.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-03",19.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-03",19.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-03",20.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-03",20.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-03",21.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-03",21.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-03",22.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",22.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",23.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-03",23.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-04",0.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-04",0.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-04",1.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-04",1.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-04",2.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-04",2.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-04",3.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-04",3.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-04",4.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-04",4.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-04",5.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-04",5.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-04",6.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-04",6.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-04",7.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-04",7.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-04",8.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-04",8.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-04",9.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-04",9.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-04",10.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-04",10.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-04",11.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-04",11.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-04",12.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-04",12.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-04",13.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-04",13.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-04",14.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-04",14.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-04",15.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-04",15.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-04",16.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-04",16.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-04",17.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-04",17.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-04",18.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-04",18.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-04",19.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-04",19.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-04",20.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-04",20.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-04",21.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-04",21.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-04",22.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-04",22.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-04",23.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-04",23.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-05",0.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-05",0.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-05",1.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-05",1.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-05",2.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-05",2.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-05",3.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-05",3.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-05",4.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-05",4.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-05",5.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-05",5.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-05",6.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-05",6.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",7.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",7.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",8.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",8.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",9.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",9.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",10.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",10.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-05",11.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-05",11.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-05",12.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-05",12.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-05",13.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-05",13.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-05",14.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-05",14.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-05",15.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-05",15.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-05",16.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-05",16.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-05",17.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-05",17.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-05",18.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-05",18.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-05",19.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-05",19.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-05",20.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-05",20.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-05",21.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-05",21.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-05",22.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-05",22.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-05",23.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-05",23.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-06",0.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-06",0.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-06",1.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-06",1.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-06",2.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-06",2.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-06",3.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-06",3.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-06",4.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-06",4.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-06",5.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-06",5.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-06",6.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-06",6.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-06",7.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-06",7.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-06",8.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-06",8.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-06",9.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-06",9.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-06",10.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-06",10.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-06",11.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-06",11.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-06",12.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-06",12.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-06",13.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-06",13.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-06",14.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-06",14.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-06",15.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-06",15.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-06",16.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-06",16.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-06",17.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-06",17.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-06",18.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-06",18.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-06",19.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-06",19.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-06",20.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-06",20.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-06",21.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-06",21.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-06",22.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-06",22.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-06",23.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-06",23.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-07",0.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-07",0.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-07",1.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-07",1.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-07",2.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-07",2.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-07",3.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-07",3.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-07",4.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-07",4.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-07",5.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-07",5.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-07",6.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-07",6.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-07",7.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-07",7.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-07",8.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-07",8.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-07",9.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-07",9.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-07",10.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-07",10.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-07",11.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-07",11.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-07",12.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-07",12.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-07",13.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-07",13.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-07",14.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-07",14.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-07",15.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-07",15.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-07",16.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-07",16.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-07",17.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-07",17.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-07",18.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-07",18.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-07",19.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-07",19.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-07",20.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-07",20.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-07",21.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-07",21.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-07",22.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-07",22.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-07",23.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-07",23.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-08",0.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-08",0.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-08",1.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-08",1.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-08",2.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-08",2.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-08",3.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-08",3.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-08",4.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-08",4.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-08",5.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-08",5.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-08",6.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-08",6.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-08",7.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-08",7.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-08",8.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-08",8.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-08",9.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-08",9.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-08",10.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-08",10.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-08",11.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-08",11.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-08",12.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-08",12.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-08",13.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-08",13.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-08",14.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-08",14.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-08",15.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-08",15.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-08",16.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-08",16.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-08",17.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-08",17.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-08",18.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-08",18.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-08",19.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-08",19.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-08",20.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-08",20.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-08",21.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-08",21.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-08",22.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-08",22.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-08",23.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-08",23.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-09",0.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-09",0.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-09",1.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-09",1.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-09",2.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-09",2.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-09",3.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-09",3.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-09",4.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-09",4.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-09",5.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-09",5.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-09",6.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-09",6.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-09",7.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-09",7.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-09",8.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-09",8.50,8.42,47.16,0.5]
["GRMP10D_99","1999-05-09",9.00,8.42,47.16,0.5]
["GRMP10D_99","1999-05-09",9.50,8.42,47.16,0.5]
["GRMP10D_99","1999-05-09",10.00,8.42,47.16,0.5]
["GRMP10D_99","1999-05-09",10.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-09",11.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-09",11.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-09",12.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-09",12.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-09",13.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-09",13.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-09",14.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-09",14.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-09",15.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-09",15.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-09",16.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-09",16.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-09",17.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-09",17.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-09",18.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-09",18.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-09",19.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-09",19.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-09",20.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-09",20.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-09",21.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-09",21.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-09",22.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-09",22.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-09",23.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-09",23.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-10",0.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-10",0.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-10",1.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-10",1.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-10",2.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-10",2.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-10",3.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-10",3.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-10",4.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-10",4.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-10",5.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-10",5.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-10",6.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-10",6.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-10",7.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-10",7.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-10",8.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-10",8.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-10",9.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-10",9.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-10",10.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-10",10.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-10",11.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-10",11.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-10",12.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-10",12.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-10",13.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-10",13.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-10",14.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-10",14.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-10",15.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-10",15.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-10",16.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-10",16.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-10",17.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-10",17.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-10",18.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-10",18.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-10",19.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-10",19.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-10",20.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-10",20.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-10",21.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-10",21.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-10",22.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-10",22.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-10",23.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-10",23.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-11",0.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-11",0.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-11",1.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-11",1.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-11",2.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-11",2.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-11",3.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-11",3.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-11",4.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-11",4.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-11",5.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-11",5.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-11",6.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-11",6.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-11",7.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-11",7.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-11",8.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-11",8.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-11",9.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-11",9.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-11",10.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-11",10.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-11",11.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-11",11.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-11",12.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-11",12.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-11",13.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-11",13.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-11",14.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-11",14.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-11",15.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-11",15.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-11",16.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-11",16.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-11",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-11",17.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-11",18.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-11",18.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-11",19.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-11",19.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-11",20.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-11",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-11",21.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-11",21.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-11",22.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-11",22.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-11",23.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-11",23.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-12",0.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-12",0.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-12",1.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-12",1.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-12",2.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-12",2.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-12",3.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-12",3.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-12",4.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-12",4.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-12",5.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-12",5.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-12",6.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-12",6.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-12",7.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-12",7.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-12",8.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-12",8.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-12",9.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-12",9.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-12",10.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-12",10.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-12",11.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-12",11.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-12",12.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-12",12.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-12",13.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-12",13.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-12",14.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-12",14.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-12",15.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-12",15.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-12",16.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-12",16.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-12",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-12",17.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-12",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-12",18.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-12",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-12",19.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-12",20.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-12",20.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-12",21.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-12",21.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-12",22.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-12",22.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-12",23.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-12",23.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-13",0.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-13",0.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-13",1.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-13",1.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-13",2.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-13",2.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-13",3.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-13",3.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-13",4.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-13",4.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-13",5.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-13",5.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-13",6.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-13",6.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-13",7.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-13",7.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-13",8.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-13",8.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-13",9.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-13",9.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-13",10.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-13",10.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-13",11.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-13",11.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-13",12.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-13",12.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-13",13.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-13",13.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-13",14.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-13",14.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-13",15.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-13",15.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-13",16.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-13",16.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-13",17.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-13",17.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-13",18.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-13",18.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-13",19.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-13",19.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-13",20.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-13",20.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-13",21.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-13",21.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-13",22.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-13",22.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-13",23.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-13",23.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-14",0.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-14",0.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-14",1.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-14",1.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-14",2.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-14",2.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-14",3.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-14",3.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-14",4.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-14",4.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-14",5.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-14",5.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-14",6.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-14",6.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-14",7.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-14",7.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-14",8.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-14",8.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-14",9.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-14",9.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-14",10.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-14",10.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-14",11.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-14",11.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-14",12.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-14",12.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-14",13.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-14",13.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-14",14.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-14",14.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-14",15.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-14",15.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-14",16.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-14",16.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-14",17.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-14",17.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-14",18.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-14",18.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-14",19.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-14",19.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-14",20.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-14",20.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-14",21.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-14",21.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-14",22.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-14",22.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-14",23.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-14",23.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-15",0.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-15",0.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-15",1.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-15",1.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-15",2.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-15",2.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-15",3.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-15",3.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-15",4.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-15",4.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-15",5.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-15",5.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-15",6.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-15",6.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",7.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",7.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",8.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",8.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",9.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",9.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",10.00,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",10.50,8.78,47.80,0.5]
["GRMP10D_99","1999-05-15",11.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-15",11.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-15",12.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-15",12.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-15",13.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-15",13.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-15",14.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-15",14.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-15",15.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-15",15.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-15",16.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-15",16.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-15",17.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-15",17.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-15",18.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-15",18.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-15",19.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-15",19.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-15",20.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-15",20.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-15",21.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-15",21.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-15",22.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-15",22.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-15",23.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-15",23.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-16",0.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-16",0.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-16",1.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-16",1.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-16",2.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-16",2.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-16",3.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-16",3.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-16",4.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-16",4.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-16",5.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-16",5.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-16",6.00,9.51,49.12,0.5]
["GRMP10D_99","1999-05-16",6.50,9.51,49.12,0.5]
["GRMP10D_99","1999-05-16",7.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-16",7.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-16",8.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-16",8.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-16",9.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-16",9.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-16",10.00,9.14,48.45,0.5]
["GRMP10D_99","1999-05-16",10.50,9.14,48.45,0.5]
["GRMP10D_99","1999-05-16",11.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-16",11.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-16",12.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-16",12.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-16",13.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-16",13.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-16",14.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-16",14.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-16",15.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-16",15.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-16",16.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-16",16.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-16",17.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-16",17.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-16",18.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-16",18.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-16",19.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-16",19.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-16",20.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-16",20.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-16",21.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-16",21.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-16",22.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-16",22.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-16",23.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-16",23.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-17",0.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-17",0.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-17",1.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-17",1.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-17",2.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-17",2.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-17",3.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-17",3.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-17",4.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-17",4.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-17",5.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-17",5.50,10.58,51.04,0.5]
["GRMP10D_99","1999-05-17",6.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-17",6.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-17",7.00,10.22,50.40,0.5]
["GRMP10D_99","1999-05-17",7.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-17",8.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-17",8.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-17",9.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-17",9.50,9.87,49.77,0.5]
["GRMP10D_99","1999-05-17",10.00,9.87,49.77,0.5]
["GRMP10D_99","1999-05-17",10.50,10.22,50.40,0.5]
["GRMP10D_99","1999-05-17",11.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-17",11.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-17",12.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-17",12.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-17",13.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-17",13.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-17",14.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-17",14.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-17",15.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-17",15.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-17",16.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-17",16.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-17",17.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-17",17.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-17",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-17",18.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-17",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-17",19.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-17",20.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-17",20.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-17",21.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-17",21.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-17",22.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-17",22.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-17",23.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-17",23.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-18",0.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-18",0.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-18",1.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-18",1.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-18",2.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-18",2.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-18",3.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-18",3.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-18",4.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-18",4.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-18",5.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",5.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",6.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",6.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",7.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",7.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-18",8.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-18",8.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-18",9.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-18",9.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",10.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",10.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",11.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-18",11.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-18",12.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-18",12.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-18",13.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-18",13.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-18",14.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-18",14.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-18",15.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-18",15.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-18",16.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-18",16.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-18",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-18",17.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-18",18.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-18",18.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-18",19.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-18",19.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-18",20.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-18",20.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-18",21.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-18",21.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-18",22.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-18",22.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-18",23.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-18",23.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-19",0.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-19",0.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-19",1.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-19",1.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-19",2.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-19",2.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-19",3.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-19",3.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-19",4.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-19",4.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-19",5.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-19",5.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-19",6.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-19",6.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-19",7.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-19",7.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-19",8.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-19",8.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-19",9.00,10.58,51.04,0.5]
["GRMP10D_99","1999-05-19",9.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-19",10.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-19",10.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-19",11.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-19",11.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-19",12.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-19",12.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-19",13.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-19",13.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-19",14.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-19",14.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-19",15.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-19",15.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-19",16.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-19",16.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-19",17.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-19",17.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-19",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-19",18.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-19",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-19",19.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-19",20.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-19",20.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-19",21.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-19",21.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-19",22.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-19",22.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-19",23.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-19",23.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-20",0.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-20",0.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-20",1.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-20",1.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-20",2.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-20",2.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-20",3.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-20",3.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-20",4.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-20",4.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-20",5.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-20",5.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-20",6.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-20",6.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-20",7.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-20",7.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-20",8.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-20",8.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-20",9.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-20",9.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-20",10.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-20",10.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-20",11.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-20",11.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-20",12.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-20",12.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-20",13.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-20",13.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-20",14.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-20",14.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-20",15.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-20",15.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-20",16.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-20",16.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-20",17.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-20",17.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-20",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-20",18.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-20",19.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-20",19.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-20",20.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-20",20.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-20",21.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-20",21.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-20",22.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-20",22.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-20",23.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-20",23.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-21",0.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-21",0.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-21",1.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-21",1.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-21",2.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-21",2.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-21",3.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-21",3.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-21",4.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-21",4.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-21",5.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-21",5.50,11.65,52.97,0.5]
["GRMP10D_99","1999-05-21",6.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-21",6.50,11.29,52.32,0.5]
["GRMP10D_99","1999-05-21",7.00,11.29,52.32,0.5]
["GRMP10D_99","1999-05-21",7.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-21",8.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-21",8.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-21",9.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-21",9.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-21",10.00,10.94,51.69,0.5]
["GRMP10D_99","1999-05-21",10.50,10.94,51.69,0.5]
["GRMP10D_99","1999-05-21",11.00,11.65,52.97,0.5]
["GRMP10D_99","1999-05-21",11.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-21",12.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-21",12.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-21",13.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-21",13.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-21",14.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-21",14.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-21",15.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-21",15.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-21",16.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-21",16.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-21",17.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-21",17.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-21",18.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-21",18.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-21",19.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-21",19.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-21",20.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-21",20.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-21",21.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-21",21.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-21",22.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-21",22.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-21",23.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-21",23.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-22",0.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-22",0.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-22",1.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-22",1.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-22",2.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-22",2.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-22",3.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-22",3.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-22",4.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-22",4.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-22",5.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-22",5.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-22",6.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-22",6.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-22",7.00,12.36,54.25,0.5]
["GRMP10D_99","1999-05-22",7.50,12.36,54.25,0.5]
["GRMP10D_99","1999-05-22",8.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-22",8.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-22",9.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-22",9.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-22",10.00,12.01,53.62,0.5]
["GRMP10D_99","1999-05-22",10.50,12.01,53.62,0.5]
["GRMP10D_99","1999-05-22",11.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-22",11.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-22",12.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-22",12.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-22",13.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-22",13.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-22",14.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-22",14.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-22",15.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-22",15.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-22",16.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-22",16.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-22",17.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-22",17.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-22",18.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-22",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-22",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-22",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-22",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-22",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-22",21.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-22",21.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-22",22.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-22",22.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-22",23.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-22",23.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-23",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-23",0.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-23",1.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-23",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-23",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-23",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-23",3.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-23",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-23",4.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-23",4.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-23",5.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-23",5.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-23",6.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-23",6.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-23",7.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-23",7.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-23",8.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-23",8.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-23",9.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-23",9.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-23",10.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-23",10.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-23",11.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-23",11.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-23",12.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-23",12.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-23",13.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-23",13.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-23",14.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-23",14.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-23",15.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-23",15.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-23",16.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-23",16.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-23",17.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-23",17.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-23",18.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-23",18.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-23",19.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-23",19.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-23",20.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-23",20.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-23",21.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-23",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-23",22.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-23",22.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-23",23.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-23",23.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-24",0.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-24",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-24",1.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-24",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-24",2.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-24",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-24",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-24",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-24",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-24",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-24",5.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-24",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-24",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-24",6.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-24",7.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-24",7.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-24",8.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-24",8.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-24",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-24",9.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-24",10.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-24",10.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-24",11.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-24",11.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-24",12.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-24",12.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-24",13.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-24",13.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-24",14.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-24",14.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-24",15.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-24",15.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-24",16.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-24",16.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-24",17.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-24",17.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-24",18.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-24",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-24",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-24",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-24",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-24",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-24",21.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-24",21.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-24",22.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-24",22.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-24",23.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-24",23.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-25",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-25",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-25",1.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-25",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-25",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-25",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-25",3.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-25",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-25",4.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-25",4.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-25",5.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-25",5.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-25",6.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-25",6.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-25",7.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-25",7.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-25",8.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-25",8.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-25",9.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-25",9.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-25",10.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-25",10.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-25",11.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-25",11.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-25",12.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-25",12.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-25",13.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-25",13.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-25",14.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-25",14.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-25",15.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-25",15.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-25",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-05-25",16.50,19.03,66.25,0.5]
["GRMP10D_99","1999-05-25",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-05-25",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-05-25",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-05-25",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-25",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-25",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-25",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-25",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-25",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-25",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-25",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-25",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-25",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-25",23.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-26",0.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-26",0.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-26",1.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-26",1.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-26",2.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-26",2.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-26",3.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-26",3.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-26",4.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-26",4.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-26",5.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-26",5.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-26",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-26",6.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-26",7.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-26",7.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-26",8.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-26",8.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-26",9.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-26",9.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-26",10.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-26",10.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-26",11.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-26",11.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-26",12.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-26",12.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-26",13.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-26",13.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-26",14.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-26",14.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-26",15.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-26",15.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-26",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-05-26",16.50,19.03,66.25,0.5]
["GRMP10D_99","1999-05-26",17.00,19.38,66.88,0.5]
["GRMP10D_99","1999-05-26",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-05-26",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-05-26",18.50,19.03,66.25,0.5]
["GRMP10D_99","1999-05-26",19.00,19.03,66.25,0.5]
["GRMP10D_99","1999-05-26",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-05-26",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-26",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-26",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-26",21.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-26",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-26",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-26",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-26",23.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-27",0.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-27",0.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-27",1.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-27",1.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-27",2.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-27",2.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-27",3.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-27",3.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-27",4.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-27",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-27",5.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-27",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-27",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-27",6.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-27",7.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-27",7.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-27",8.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-27",8.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-27",9.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-27",9.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-27",10.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-27",10.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-27",11.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-27",11.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-27",12.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-27",12.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-27",13.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-27",13.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-27",14.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-27",14.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-27",15.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-27",15.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-27",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-05-27",16.50,19.03,66.25,0.5]
["GRMP10D_99","1999-05-27",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-05-27",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-05-27",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-27",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-27",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-05-27",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-05-27",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-27",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-27",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-27",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-27",22.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-27",22.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-27",23.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-27",23.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-28",0.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-28",0.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-28",1.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-28",1.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-28",2.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-28",2.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-28",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-28",3.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-28",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-28",4.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-28",5.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-28",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-28",6.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-28",6.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-28",7.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-28",7.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-28",8.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-28",8.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-28",9.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-28",9.50,12.72,54.90,0.5]
["GRMP10D_99","1999-05-28",10.00,12.72,54.90,0.5]
["GRMP10D_99","1999-05-28",10.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-28",11.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-28",11.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-28",12.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-28",12.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-28",13.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-28",13.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-28",14.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-28",14.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-28",15.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-28",15.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-28",16.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-28",16.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-28",17.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-28",17.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-28",18.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-28",18.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-28",19.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-28",19.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-28",20.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-28",20.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-28",21.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-28",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-28",22.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-28",22.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-28",23.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-28",23.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-29",0.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-29",0.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-29",1.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-29",1.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-29",2.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-29",2.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-29",3.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-29",3.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-29",4.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-29",4.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-29",5.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-29",5.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-29",6.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-29",6.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",7.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",7.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",8.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",8.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",9.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",9.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",10.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",10.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-29",11.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-29",11.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-29",12.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-29",12.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-29",13.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-29",13.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-29",14.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-29",14.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-29",15.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-29",15.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-29",16.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-29",16.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-29",17.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-29",17.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-29",18.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-29",18.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-29",19.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-29",19.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-29",20.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-29",20.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-29",21.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-29",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-29",22.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-29",22.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-29",23.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-29",23.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-30",0.00,15.53,59.95,0.5]
["GRMP10D_99","1999-05-30",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-30",1.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-30",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-30",2.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-30",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-05-30",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-30",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-30",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-30",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-30",5.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-30",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-30",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-30",6.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",7.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",7.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",8.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",8.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",9.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",10.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",10.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",11.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-30",11.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-30",12.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-30",12.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-30",13.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-30",13.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-30",14.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-30",14.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-30",15.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-30",15.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-30",16.00,18.33,64.99,0.5]
["GRMP10D_99","1999-05-30",16.50,18.33,64.99,0.5]
["GRMP10D_99","1999-05-30",17.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-30",17.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-30",18.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-30",18.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-30",19.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-30",19.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-30",20.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-30",20.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-30",21.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-30",21.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-30",22.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-30",22.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-30",23.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-30",23.50,15.88,60.58,0.5]
["GRMP10D_99","1999-05-31",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-31",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-31",1.00,15.18,59.32,0.5]
["GRMP10D_99","1999-05-31",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-05-31",2.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-31",2.50,14.48,58.06,0.5]
["GRMP10D_99","1999-05-31",3.00,14.48,58.06,0.5]
["GRMP10D_99","1999-05-31",3.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-31",4.00,14.13,57.43,0.5]
["GRMP10D_99","1999-05-31",4.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-31",5.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-31",5.50,13.78,56.80,0.5]
["GRMP10D_99","1999-05-31",6.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-31",6.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-31",7.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-31",7.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-31",8.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-31",8.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-31",9.00,13.07,55.53,0.5]
["GRMP10D_99","1999-05-31",9.50,13.07,55.53,0.5]
["GRMP10D_99","1999-05-31",10.00,13.42,56.16,0.5]
["GRMP10D_99","1999-05-31",10.50,13.42,56.16,0.5]
["GRMP10D_99","1999-05-31",11.00,13.78,56.80,0.5]
["GRMP10D_99","1999-05-31",11.50,14.13,57.43,0.5]
["GRMP10D_99","1999-05-31",12.00,14.83,58.69,0.5]
["GRMP10D_99","1999-05-31",12.50,15.53,59.95,0.5]
["GRMP10D_99","1999-05-31",13.00,15.88,60.58,0.5]
["GRMP10D_99","1999-05-31",13.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-31",14.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-31",14.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-31",15.00,17.63,63.73,0.5]
["GRMP10D_99","1999-05-31",15.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-31",16.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-31",16.50,17.98,64.36,0.5]
["GRMP10D_99","1999-05-31",17.00,17.98,64.36,0.5]
["GRMP10D_99","1999-05-31",17.50,17.63,63.73,0.5]
["GRMP10D_99","1999-05-31",18.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-31",18.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-31",19.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-31",19.50,17.28,63.10,0.5]
["GRMP10D_99","1999-05-31",20.00,17.28,63.10,0.5]
["GRMP10D_99","1999-05-31",20.50,16.93,62.47,0.5]
["GRMP10D_99","1999-05-31",21.00,16.93,62.47,0.5]
["GRMP10D_99","1999-05-31",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-05-31",22.00,16.58,61.84,0.5]
["GRMP10D_99","1999-05-31",22.50,16.23,61.21,0.5]
["GRMP10D_99","1999-05-31",23.00,16.23,61.21,0.5]
["GRMP10D_99","1999-05-31",23.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-01",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-01",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-01",1.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-01",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-01",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-01",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-01",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-01",3.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-01",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-01",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-01",5.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-01",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",6.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",7.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",7.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",8.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",8.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",9.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",10.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",10.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",11.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",11.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",12.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",12.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",13.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",13.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",14.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",14.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",15.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",15.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",16.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",16.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",17.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",17.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",18.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",18.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-01",19.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",19.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",20.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",20.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",21.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-01",21.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-01",22.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-01",22.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-01",23.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-01",23.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-02",0.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-02",0.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-02",1.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-02",1.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-02",2.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-02",2.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-02",3.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-02",3.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-02",4.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-02",4.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-02",5.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-02",5.50,11.29,52.32,0.5]
["GRMP10D_99","1999-06-02",6.00,11.29,52.32,0.5]
["GRMP10D_99","1999-06-02",6.50,11.29,52.32,0.5]
["GRMP10D_99","1999-06-02",7.00,10.94,51.69,0.5]
["GRMP10D_99","1999-06-02",7.50,10.94,51.69,0.5]
["GRMP10D_99","1999-06-02",8.00,10.94,51.69,0.5]
["GRMP10D_99","1999-06-02",8.50,10.58,51.04,0.5]
["GRMP10D_99","1999-06-02",9.00,10.58,51.04,0.5]
["GRMP10D_99","1999-06-02",9.50,10.58,51.04,0.5]
["GRMP10D_99","1999-06-02",10.00,10.58,51.04,0.5]
["GRMP10D_99","1999-06-02",10.50,10.94,51.69,0.5]
["GRMP10D_99","1999-06-02",11.00,11.29,52.32,0.5]
["GRMP10D_99","1999-06-02",11.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-02",12.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-02",12.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-02",13.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-02",13.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-02",14.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-02",14.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-02",15.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-02",15.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-02",16.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-02",16.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-02",17.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-02",17.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-02",18.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-02",18.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-02",19.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-02",19.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-02",20.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-02",20.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-02",21.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-02",21.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-02",22.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-02",22.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-02",23.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-02",23.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-03",0.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-03",0.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-03",1.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-03",1.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-03",2.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-03",2.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-03",3.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-03",3.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-03",4.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-03",4.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-03",5.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-03",5.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-03",6.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-03",6.50,11.29,52.32,0.5]
["GRMP10D_99","1999-06-03",7.00,11.29,52.32,0.5]
["GRMP10D_99","1999-06-03",7.50,11.29,52.32,0.5]
["GRMP10D_99","1999-06-03",8.00,11.29,52.32,0.5]
["GRMP10D_99","1999-06-03",8.50,11.29,52.32,0.5]
["GRMP10D_99","1999-06-03",9.00,11.29,52.32,0.5]
["GRMP10D_99","1999-06-03",9.50,11.29,52.32,0.5]
["GRMP10D_99","1999-06-03",10.00,11.29,52.32,0.5]
["GRMP10D_99","1999-06-03",10.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-03",11.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-03",11.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-03",12.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-03",12.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-03",13.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-03",13.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-03",14.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-03",14.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-03",15.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-03",15.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",16.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",16.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",17.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",17.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",18.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",18.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",19.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",19.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",20.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",20.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-03",21.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-03",21.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-03",22.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-03",22.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-03",23.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-03",23.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-04",0.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-04",0.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-04",1.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-04",1.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-04",2.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-04",2.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-04",3.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-04",3.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-04",4.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-04",4.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-04",5.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-04",5.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-04",6.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-04",6.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-04",7.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-04",7.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-04",8.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-04",8.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-04",9.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-04",9.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-04",10.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-04",10.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-04",11.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-04",11.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-04",12.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-04",12.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-04",13.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-04",13.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-04",14.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-04",14.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-04",15.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-04",15.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",16.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",16.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",17.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",17.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",18.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",18.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",19.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",19.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-04",20.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-04",20.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-04",21.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-04",21.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-04",22.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-04",22.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-04",23.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-04",23.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-05",0.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-05",0.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-05",1.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-05",1.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-05",2.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-05",2.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-05",3.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-05",3.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-05",4.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-05",4.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-05",5.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-05",5.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-05",6.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-05",6.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-05",7.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-05",7.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-05",8.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-05",8.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-05",9.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-05",9.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-05",10.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-05",10.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-05",11.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-05",11.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-05",12.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-05",12.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-05",13.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-05",13.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-05",14.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-05",14.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-05",15.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-05",15.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-05",16.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-05",16.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-05",17.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-05",17.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-05",18.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-05",18.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-05",19.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-05",19.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-05",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-05",20.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-05",21.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-05",21.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-05",22.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-05",22.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-05",23.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-05",23.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-06",0.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-06",0.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-06",1.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-06",1.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-06",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-06",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-06",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-06",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-06",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-06",4.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-06",5.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-06",5.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-06",6.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-06",6.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-06",7.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-06",7.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-06",8.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-06",8.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-06",9.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-06",9.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-06",10.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-06",10.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-06",11.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-06",11.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-06",12.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-06",12.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-06",13.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-06",13.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-06",14.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-06",14.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-06",15.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-06",15.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-06",16.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-06",16.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-06",17.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-06",17.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-06",18.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-06",18.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-06",19.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-06",19.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-06",20.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-06",20.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-06",21.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-06",21.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-06",22.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-06",22.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-06",23.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-06",23.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-07",0.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-07",0.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-07",1.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-07",1.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-07",2.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-07",2.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-07",3.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-07",3.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-07",4.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-07",4.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-07",5.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-07",5.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-07",6.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-07",6.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-07",7.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-07",7.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-07",8.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-07",8.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-07",9.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-07",9.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-07",10.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-07",10.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-07",11.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-07",11.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-07",12.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-07",12.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-07",13.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-07",13.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-07",14.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-07",14.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-07",15.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-07",15.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-07",16.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-07",16.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-07",17.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-07",17.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-07",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-07",18.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-07",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-07",19.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-07",20.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-07",20.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-07",21.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-07",21.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-07",22.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-07",22.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-07",23.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-07",23.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-08",0.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-08",0.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-08",1.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-08",1.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-08",2.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-08",2.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-08",3.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-08",3.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-08",4.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-08",4.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-08",5.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-08",5.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-08",6.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-08",6.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-08",7.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-08",7.50,11.65,52.97,0.5]
["GRMP10D_99","1999-06-08",8.00,11.29,52.32,0.5]
["GRMP10D_99","1999-06-08",8.50,11.29,52.32,0.5]
["GRMP10D_99","1999-06-08",9.00,11.29,52.32,0.5]
["GRMP10D_99","1999-06-08",9.50,10.94,51.69,0.5]
["GRMP10D_99","1999-06-08",10.00,10.94,51.69,0.5]
["GRMP10D_99","1999-06-08",10.50,11.29,52.32,0.5]
["GRMP10D_99","1999-06-08",11.00,11.65,52.97,0.5]
["GRMP10D_99","1999-06-08",11.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-08",12.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-08",12.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-08",13.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-08",13.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-08",14.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-08",14.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-08",15.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-08",15.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-08",16.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-08",16.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-08",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-08",17.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-08",18.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-08",18.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-08",19.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-08",19.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-08",20.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-08",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-08",21.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-08",21.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-08",22.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-08",22.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-08",23.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-08",23.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-09",0.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-09",0.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-09",1.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-09",1.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-09",2.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-09",2.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-09",3.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-09",3.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-09",4.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-09",4.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-09",5.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-09",5.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-09",6.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-09",6.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-09",7.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-09",7.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-09",8.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-09",8.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-09",9.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-09",9.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-09",10.00,12.01,53.62,0.5]
["GRMP10D_99","1999-06-09",10.50,12.01,53.62,0.5]
["GRMP10D_99","1999-06-09",11.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-09",11.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-09",12.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-09",12.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-09",13.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-09",13.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-09",14.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-09",14.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-09",15.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-09",15.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-09",16.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-09",16.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-09",17.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-09",17.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-09",18.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-09",18.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-09",19.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-09",19.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-09",20.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-09",20.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-09",21.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-09",21.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-09",22.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-09",22.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-09",23.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-09",23.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-10",0.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-10",0.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-10",1.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-10",1.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-10",2.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-10",2.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-10",3.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-10",3.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-10",4.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-10",4.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-10",5.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-10",5.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-10",6.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-10",6.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-10",7.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-10",7.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-10",8.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-10",8.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-10",9.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-10",9.50,12.36,54.25,0.5]
["GRMP10D_99","1999-06-10",10.00,12.36,54.25,0.5]
["GRMP10D_99","1999-06-10",10.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-10",11.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-10",11.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-10",12.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-10",12.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-10",13.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-10",13.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-10",14.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-10",14.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-10",15.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-10",15.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-10",16.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-10",16.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-10",17.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-10",17.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-10",18.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-10",18.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-10",19.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-10",19.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-10",20.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-10",20.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-10",21.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-10",21.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-10",22.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-10",22.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-10",23.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-10",23.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-11",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-11",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-11",1.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-11",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-11",2.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-11",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-11",3.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-11",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-11",4.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-11",4.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-11",5.00,13.78,56.80,0.5]
["GRMP10D_99","1999-06-11",5.50,13.78,56.80,0.5]
["GRMP10D_99","1999-06-11",6.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-11",6.50,13.42,56.16,0.5]
["GRMP10D_99","1999-06-11",7.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-11",7.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-11",8.00,13.07,55.53,0.5]
["GRMP10D_99","1999-06-11",8.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-11",9.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-11",9.50,12.72,54.90,0.5]
["GRMP10D_99","1999-06-11",10.00,12.72,54.90,0.5]
["GRMP10D_99","1999-06-11",10.50,13.07,55.53,0.5]
["GRMP10D_99","1999-06-11",11.00,13.42,56.16,0.5]
["GRMP10D_99","1999-06-11",11.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-11",12.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-11",12.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-11",13.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-11",13.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-11",14.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-11",14.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-11",15.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-11",15.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-11",16.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-11",16.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-11",17.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-11",17.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-11",18.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-11",18.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-11",19.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-11",19.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-11",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-11",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-11",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-11",21.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-11",22.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-11",22.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-11",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-11",23.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-12",0.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-12",0.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-12",1.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-12",1.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-12",2.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-12",2.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-12",3.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-12",3.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-12",4.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-12",4.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-12",5.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-12",5.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-12",6.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-12",6.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-12",7.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-12",7.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-12",8.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-12",8.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-12",9.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-12",9.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-12",10.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-12",10.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-12",11.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-12",11.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-12",12.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-12",12.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-12",13.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-12",13.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-12",14.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-12",14.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-12",15.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-12",15.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-12",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-12",16.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-12",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-12",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-12",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-12",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-12",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-12",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-12",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-12",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-12",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-12",21.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-12",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-12",22.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-12",23.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-12",23.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-13",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-13",0.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-13",1.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-13",1.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-13",2.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-13",2.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-13",3.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-13",3.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-13",4.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-13",4.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-13",5.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-13",5.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-13",6.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-13",6.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-13",7.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-13",7.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-13",8.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-13",8.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-13",9.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-13",9.50,14.13,57.43,0.5]
["GRMP10D_99","1999-06-13",10.00,14.13,57.43,0.5]
["GRMP10D_99","1999-06-13",10.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-13",11.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-13",11.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-13",12.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-13",12.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-13",13.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-13",13.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-13",14.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-13",14.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-13",15.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-13",15.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",16.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-13",17.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",17.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-13",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-13",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-13",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-13",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-13",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-13",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-14",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-14",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-14",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-14",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-14",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-14",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-14",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-14",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-14",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-14",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-14",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-14",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-14",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-14",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-14",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-14",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-14",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-14",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-14",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-14",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-14",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-14",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-14",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-14",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-14",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-14",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-14",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-14",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-14",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-14",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-14",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-14",15.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-14",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-14",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-14",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-14",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-14",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-14",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-14",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-14",19.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-14",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-14",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-14",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-14",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-14",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-14",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-14",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-14",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-15",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-15",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-15",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-15",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-15",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-15",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-15",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-15",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-15",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-15",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-15",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-15",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-15",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-15",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-15",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-15",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-15",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-15",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-15",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-15",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-15",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-15",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-15",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-15",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-15",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-15",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-15",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-15",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-15",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-15",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-15",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-15",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-15",16.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-15",16.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-15",17.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-15",17.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-15",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-15",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-15",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-15",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-15",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-15",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-15",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-15",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-15",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-15",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-15",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-15",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-16",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-16",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-16",1.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-16",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-16",2.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-16",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-16",3.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-16",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-16",4.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-16",4.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-16",5.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-16",5.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-16",6.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-16",6.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-16",7.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-16",7.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-16",8.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-16",8.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-16",9.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-16",9.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-16",10.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-16",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-16",11.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-16",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-16",12.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-16",12.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-16",13.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-16",13.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-16",14.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-16",14.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-16",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-16",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-16",16.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-16",16.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-16",17.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-16",17.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-16",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-16",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-16",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-16",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-16",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-16",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-16",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-16",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-16",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-16",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-16",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-16",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-17",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-17",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-17",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-17",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-17",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-17",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-17",3.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-17",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-17",4.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-17",4.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-17",5.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-17",5.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-17",6.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-17",6.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-17",7.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-17",7.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-17",8.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-17",8.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-17",9.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-17",9.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-17",10.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-17",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-17",11.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-17",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-17",12.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-17",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-17",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-17",13.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-17",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-17",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-17",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-17",15.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-17",16.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-17",16.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-17",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-17",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-17",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-17",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-17",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-17",19.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-17",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-17",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-17",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-17",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-17",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-17",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-17",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-17",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-18",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-18",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-18",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-18",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-18",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-18",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-18",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-18",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-18",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-18",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-18",5.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-18",5.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-18",6.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-18",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-18",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-18",7.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-18",8.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-18",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-18",9.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-18",9.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-18",10.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-18",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-18",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-18",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-18",12.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-18",12.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-18",13.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-18",13.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-18",14.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-18",14.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-18",15.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-18",15.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-18",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-18",16.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-18",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-18",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-18",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-18",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-18",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-18",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-18",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-18",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-18",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-18",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-18",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-18",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-18",23.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-18",23.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-19",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-19",0.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-19",1.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-19",1.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-19",2.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-19",2.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-19",3.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-19",3.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-19",4.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-19",4.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-19",5.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-19",5.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-19",6.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-19",6.50,14.83,58.69,0.5]
["GRMP10D_99","1999-06-19",7.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-19",7.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-19",8.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-19",8.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-19",9.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-19",9.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-19",10.00,14.48,58.06,0.5]
["GRMP10D_99","1999-06-19",10.50,14.48,58.06,0.5]
["GRMP10D_99","1999-06-19",11.00,14.83,58.69,0.5]
["GRMP10D_99","1999-06-19",11.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-19",12.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-19",12.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-19",13.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-19",13.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-19",14.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-19",14.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-19",15.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-19",15.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-19",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-19",16.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-19",17.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-19",17.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-19",18.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-19",18.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-19",19.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-19",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-19",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-19",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-19",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-19",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-19",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-19",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-19",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-19",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-20",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-20",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-20",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-20",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-20",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-20",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-20",3.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-20",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-20",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-20",4.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-20",5.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-20",5.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-20",6.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-20",6.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-20",7.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-20",7.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-20",8.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-20",8.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-20",9.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-20",9.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-20",10.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-20",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-20",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-20",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-20",12.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-20",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-20",13.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-20",13.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-20",14.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-20",14.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-20",15.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-20",15.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-20",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-20",16.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-20",17.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-20",17.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-20",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-20",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-20",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-20",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-20",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-20",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-20",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-20",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-20",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-20",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-20",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-20",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-21",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-21",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-21",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-21",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-21",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-21",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-21",3.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-21",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-21",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-21",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-21",5.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-21",5.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-21",6.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-21",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-21",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-21",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-21",8.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-21",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-21",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-21",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-21",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-21",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-21",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-21",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-21",12.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-21",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-21",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-21",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-21",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-21",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-21",15.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-21",15.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-21",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-21",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-21",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-21",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-21",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-21",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-21",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-21",19.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-21",20.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-21",20.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-21",21.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-21",21.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-21",22.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-21",22.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-21",23.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-21",23.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-22",0.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-22",0.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-22",1.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-22",1.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-22",2.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-22",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-22",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-22",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-22",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-22",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-22",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-22",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-22",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-22",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-22",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-22",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-22",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-22",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-22",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-22",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-22",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-22",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-22",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-22",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-22",12.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-22",12.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-22",13.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-22",13.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-22",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-22",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-06-22",15.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-22",15.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-22",16.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-22",16.50,22.52,72.54,0.5]
["GRMP10D_99","1999-06-22",17.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-22",17.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-22",18.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-22",18.50,21.82,71.28,0.5]
["GRMP10D_99","1999-06-22",19.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-22",19.50,21.82,71.28,0.5]
["GRMP10D_99","1999-06-22",20.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-22",20.50,21.82,71.28,0.5]
["GRMP10D_99","1999-06-22",21.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-22",21.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-22",22.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-22",22.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-22",23.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-22",23.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-23",0.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-23",0.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-23",1.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-23",1.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-23",2.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-23",2.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-23",3.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-23",3.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-23",4.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-23",4.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-23",5.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-23",5.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-23",6.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-23",6.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-23",7.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-23",7.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-23",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-23",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-23",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-23",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-23",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-23",10.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-23",11.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-23",11.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-23",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-23",12.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-23",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-23",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-23",14.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-23",14.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-23",15.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-23",15.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-23",16.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-23",16.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-23",17.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-23",17.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-23",18.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-23",18.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-23",19.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-23",19.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-23",20.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-23",20.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-23",21.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-23",21.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-23",22.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-23",22.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-23",23.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-23",23.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-24",0.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-24",0.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-24",1.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-24",1.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-24",2.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-24",2.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-24",3.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-24",3.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-24",4.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-24",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-24",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-24",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-24",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-24",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-24",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-24",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-24",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-24",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-24",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-24",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-24",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-24",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-24",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-24",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-24",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-24",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-24",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-24",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-24",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-24",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-24",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-24",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-24",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-24",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-24",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-24",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-24",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-24",18.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-24",19.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-24",19.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-24",20.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-24",20.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-24",21.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-24",21.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-24",22.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-24",22.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-24",23.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-24",23.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-25",0.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-25",0.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-25",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-25",1.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-25",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-25",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-25",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-25",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-25",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-25",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-25",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-25",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-25",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-25",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-25",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-25",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-25",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-25",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-25",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-25",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-25",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-25",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-25",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-25",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-25",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-25",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-25",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-25",13.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-25",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-25",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-25",15.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-25",15.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-25",16.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-25",16.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-25",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-25",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-25",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-25",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-25",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-25",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-25",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-25",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-25",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-25",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-25",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-25",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-25",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-25",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-26",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-26",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-26",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-26",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-26",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-26",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-26",3.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-26",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-26",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-26",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-26",5.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-26",5.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-26",6.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-26",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-26",7.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-26",7.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-26",8.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-26",8.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-26",9.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-26",9.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-26",10.00,15.18,59.32,0.5]
["GRMP10D_99","1999-06-26",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-06-26",11.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-26",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-26",12.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-26",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-26",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-26",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-26",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-26",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-26",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-26",15.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-26",16.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-26",16.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-26",17.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-26",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-26",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-26",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-26",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-26",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-26",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-26",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-26",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-26",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-26",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-26",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-26",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-26",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-27",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-27",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-27",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-27",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-27",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-27",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-27",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-27",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-27",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-27",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-27",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-27",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-27",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-27",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-27",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-06-27",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-27",8.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-27",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-27",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-27",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-06-27",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-06-27",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-06-27",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-27",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-27",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-27",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-27",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-27",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-27",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-27",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-27",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-27",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-27",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-27",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-27",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-27",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-27",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-27",18.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-27",19.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-27",19.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-27",20.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-27",20.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-27",21.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-27",21.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-27",22.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-27",22.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-27",23.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-27",23.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-28",0.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-28",0.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-28",1.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-28",1.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-28",2.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-28",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-28",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-28",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-28",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-28",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-28",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-28",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-28",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-28",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-06-28",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-28",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-28",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-06-28",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-28",9.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-28",9.50,16.23,61.21,0.5]
["GRMP10D_99","1999-06-28",10.00,16.23,61.21,0.5]
["GRMP10D_99","1999-06-28",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-06-28",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-06-28",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-28",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-28",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-28",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-28",13.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-28",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-28",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-06-28",15.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-28",15.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-28",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-28",16.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-28",17.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-28",17.50,21.82,71.28,0.5]
["GRMP10D_99","1999-06-28",18.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-28",18.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-28",19.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-28",19.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-28",20.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-28",20.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-28",21.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-28",21.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-28",22.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-28",22.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-28",23.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-28",23.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-29",0.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-29",0.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-29",1.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-29",1.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-29",2.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-29",2.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-29",3.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-29",3.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-29",4.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-29",4.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-29",5.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-29",5.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-29",6.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-29",6.50,17.98,64.36,0.5]
["GRMP10D_99","1999-06-29",7.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-29",7.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-29",8.00,17.63,63.73,0.5]
["GRMP10D_99","1999-06-29",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-29",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-29",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-06-29",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-06-29",10.50,17.63,63.73,0.5]
["GRMP10D_99","1999-06-29",11.00,17.98,64.36,0.5]
["GRMP10D_99","1999-06-29",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-29",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-29",12.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-29",13.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-29",13.50,21.82,71.28,0.5]
["GRMP10D_99","1999-06-29",14.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-29",14.50,22.87,73.17,0.5]
["GRMP10D_99","1999-06-29",15.00,23.23,73.81,0.5]
["GRMP10D_99","1999-06-29",15.50,23.23,73.81,0.5]
["GRMP10D_99","1999-06-29",16.00,23.23,73.81,0.5]
["GRMP10D_99","1999-06-29",16.50,22.87,73.17,0.5]
["GRMP10D_99","1999-06-29",17.00,22.87,73.17,0.5]
["GRMP10D_99","1999-06-29",17.50,22.52,72.54,0.5]
["GRMP10D_99","1999-06-29",18.00,22.52,72.54,0.5]
["GRMP10D_99","1999-06-29",18.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-29",19.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-29",19.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-29",20.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-29",20.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-29",21.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-29",21.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-29",22.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-29",22.50,21.48,70.66,0.5]
["GRMP10D_99","1999-06-29",23.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-29",23.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-30",0.00,21.13,70.03,0.5]
["GRMP10D_99","1999-06-30",0.50,20.78,69.40,0.5]
["GRMP10D_99","1999-06-30",1.00,20.78,69.40,0.5]
["GRMP10D_99","1999-06-30",1.50,20.43,68.77,0.5]
["GRMP10D_99","1999-06-30",2.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-30",2.50,20.08,68.14,0.5]
["GRMP10D_99","1999-06-30",3.00,20.08,68.14,0.5]
["GRMP10D_99","1999-06-30",3.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-30",4.00,19.73,67.51,0.5]
["GRMP10D_99","1999-06-30",4.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-30",5.00,19.38,66.88,0.5]
["GRMP10D_99","1999-06-30",5.50,19.38,66.88,0.5]
["GRMP10D_99","1999-06-30",6.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-30",6.50,19.03,66.25,0.5]
["GRMP10D_99","1999-06-30",7.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-30",7.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-30",8.00,18.68,65.62,0.5]
["GRMP10D_99","1999-06-30",8.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-30",9.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-30",9.50,18.33,64.99,0.5]
["GRMP10D_99","1999-06-30",10.00,18.33,64.99,0.5]
["GRMP10D_99","1999-06-30",10.50,18.68,65.62,0.5]
["GRMP10D_99","1999-06-30",11.00,19.03,66.25,0.5]
["GRMP10D_99","1999-06-30",11.50,19.73,67.51,0.5]
["GRMP10D_99","1999-06-30",12.00,20.43,68.77,0.5]
["GRMP10D_99","1999-06-30",12.50,21.13,70.03,0.5]
["GRMP10D_99","1999-06-30",13.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-30",13.50,22.52,72.54,0.5]
["GRMP10D_99","1999-06-30",14.00,23.23,73.81,0.5]
["GRMP10D_99","1999-06-30",14.50,23.58,74.44,0.5]
["GRMP10D_99","1999-06-30",15.00,23.94,75.09,0.5]
["GRMP10D_99","1999-06-30",15.50,23.94,75.09,0.5]
["GRMP10D_99","1999-06-30",16.00,23.58,74.44,0.5]
["GRMP10D_99","1999-06-30",16.50,23.58,74.44,0.5]
["GRMP10D_99","1999-06-30",17.00,23.58,74.44,0.5]
["GRMP10D_99","1999-06-30",17.50,23.23,73.81,0.5]
["GRMP10D_99","1999-06-30",18.00,22.87,73.17,0.5]
["GRMP10D_99","1999-06-30",18.50,22.87,73.17,0.5]
["GRMP10D_99","1999-06-30",19.00,22.52,72.54,0.5]
["GRMP10D_99","1999-06-30",19.50,22.52,72.54,0.5]
["GRMP10D_99","1999-06-30",20.00,22.52,72.54,0.5]
["GRMP10D_99","1999-06-30",20.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-30",21.00,22.17,71.91,0.5]
["GRMP10D_99","1999-06-30",21.50,22.17,71.91,0.5]
["GRMP10D_99","1999-06-30",22.00,21.82,71.28,0.5]
["GRMP10D_99","1999-06-30",22.50,21.82,71.28,0.5]
["GRMP10D_99","1999-06-30",23.00,21.48,70.66,0.5]
["GRMP10D_99","1999-06-30",23.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-01",0.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-01",0.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-01",1.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-01",1.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-01",2.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-01",2.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-01",3.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-01",3.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-01",4.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-01",4.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-01",5.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-01",5.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-01",6.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-01",6.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-01",7.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-01",7.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-01",8.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-01",8.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-01",9.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-01",9.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-01",10.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-01",10.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-01",11.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-01",11.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-01",12.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-01",12.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-01",13.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-01",13.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-01",14.00,22.87,73.17,0.5]
["GRMP10D_99","1999-07-01",14.50,23.23,73.81,0.5]
["GRMP10D_99","1999-07-01",15.00,23.23,73.81,0.5]
["GRMP10D_99","1999-07-01",15.50,23.23,73.81,0.5]
["GRMP10D_99","1999-07-01",16.00,23.23,73.81,0.5]
["GRMP10D_99","1999-07-01",16.50,22.87,73.17,0.5]
["GRMP10D_99","1999-07-01",17.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-01",17.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-01",18.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-01",18.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-01",19.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-01",19.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-01",20.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-01",20.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-01",21.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-01",21.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-01",22.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-01",22.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-01",23.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-01",23.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-02",0.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-02",0.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-02",1.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-02",1.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-02",2.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-02",2.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-02",3.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-02",3.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-02",4.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-02",4.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-02",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-02",5.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-02",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-02",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-02",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-02",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-02",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-02",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-02",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-02",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-02",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-02",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-02",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-02",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-02",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-02",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-02",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-02",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-02",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-02",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-02",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-02",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-02",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-02",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-02",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-02",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-02",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-02",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-02",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-02",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-02",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-02",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-02",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-02",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-02",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-02",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-02",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-02",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-03",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-03",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-03",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-03",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-03",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-03",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-03",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-03",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-03",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-03",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-03",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-03",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-03",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-03",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-03",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-03",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-03",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-03",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-03",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-03",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-03",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-03",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-03",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-03",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-03",12.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-03",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-03",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-03",13.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-03",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-03",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-03",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-03",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-03",16.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-03",16.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-03",17.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-03",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-03",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-03",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-03",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-03",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-03",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-03",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-03",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-03",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-03",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-03",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-03",23.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-03",23.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-04",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-04",0.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-04",1.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-04",1.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-04",2.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-04",2.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-04",3.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-04",3.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-04",4.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-04",4.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-04",5.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-04",5.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-04",6.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-04",6.50,15.18,59.32,0.5]
["GRMP10D_99","1999-07-04",7.00,15.18,59.32,0.5]
["GRMP10D_99","1999-07-04",7.50,14.83,58.69,0.5]
["GRMP10D_99","1999-07-04",8.00,14.83,58.69,0.5]
["GRMP10D_99","1999-07-04",8.50,14.83,58.69,0.5]
["GRMP10D_99","1999-07-04",9.00,14.83,58.69,0.5]
["GRMP10D_99","1999-07-04",9.50,14.48,58.06,0.5]
["GRMP10D_99","1999-07-04",10.00,14.48,58.06,0.5]
["GRMP10D_99","1999-07-04",10.50,14.83,58.69,0.5]
["GRMP10D_99","1999-07-04",11.00,15.18,59.32,0.5]
["GRMP10D_99","1999-07-04",11.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-04",12.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-04",12.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-04",13.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-04",13.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-04",14.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-04",14.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-04",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-04",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-04",16.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-04",16.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-04",17.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-04",17.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-04",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-04",18.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-04",19.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-04",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-04",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-04",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-04",21.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-04",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-04",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-04",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-04",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-04",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-05",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-05",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-05",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-05",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-05",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-05",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-05",3.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-05",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-05",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-05",4.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-05",5.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-05",5.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-05",6.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-05",6.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-05",7.00,15.18,59.32,0.5]
["GRMP10D_99","1999-07-05",7.50,15.18,59.32,0.5]
["GRMP10D_99","1999-07-05",8.00,14.83,58.69,0.5]
["GRMP10D_99","1999-07-05",8.50,14.83,58.69,0.5]
["GRMP10D_99","1999-07-05",9.00,14.83,58.69,0.5]
["GRMP10D_99","1999-07-05",9.50,14.83,58.69,0.5]
["GRMP10D_99","1999-07-05",10.00,14.83,58.69,0.5]
["GRMP10D_99","1999-07-05",10.50,14.83,58.69,0.5]
["GRMP10D_99","1999-07-05",11.00,15.18,59.32,0.5]
["GRMP10D_99","1999-07-05",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-05",12.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-05",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-05",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-05",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-05",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-05",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-05",15.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-05",15.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-05",16.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-05",16.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-05",17.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-05",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-05",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-05",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-05",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-05",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-05",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-05",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-05",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-05",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-05",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-05",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-05",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-05",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-06",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-06",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-06",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-06",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-06",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-06",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-06",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-06",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-06",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-06",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-06",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-06",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-06",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-06",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-06",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-06",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-06",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-06",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-06",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-06",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-06",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-06",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-06",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-06",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-06",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-06",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-06",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-06",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-06",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-06",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-06",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-06",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-06",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-06",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-06",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-06",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-06",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-06",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-06",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-06",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-06",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-06",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-06",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-06",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-06",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-06",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-06",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-06",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-07",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-07",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-07",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-07",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-07",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-07",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-07",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-07",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-07",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-07",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-07",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-07",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-07",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-07",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-07",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-07",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-07",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-07",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-07",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-07",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-07",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-07",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-07",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-07",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-07",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-07",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-07",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-07",13.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-07",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-07",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-07",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-07",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-07",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-07",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-07",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-07",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-07",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-07",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-07",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-07",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-07",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-07",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-07",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-07",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-07",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-07",22.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-07",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-07",23.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-08",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-08",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-08",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-08",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-08",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-08",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-08",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-08",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-08",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-08",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-08",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-08",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-08",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-08",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-08",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-08",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-08",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-08",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-08",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-08",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-08",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-08",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-08",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-08",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-08",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-08",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-08",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-08",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-08",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-08",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-08",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-08",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-08",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-08",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-08",17.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-08",17.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-08",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-08",18.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-08",19.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-08",19.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-08",20.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-08",20.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-08",21.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-08",21.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-08",22.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-08",22.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-08",23.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-08",23.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-09",0.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-09",0.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-09",1.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-09",1.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-09",2.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-09",2.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-09",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-09",3.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-09",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-09",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-09",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-09",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-09",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-09",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-09",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-09",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-09",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-09",8.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-09",9.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-09",9.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-09",10.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-09",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-09",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-09",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-09",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-09",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-09",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-09",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-09",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-09",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-09",15.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-09",15.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-09",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-09",16.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-09",17.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-09",17.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-09",18.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-09",18.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-09",19.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-09",19.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-09",20.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-09",20.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-09",21.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-09",21.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-09",22.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-09",22.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-09",23.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-09",23.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-10",0.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-10",0.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-10",1.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-10",1.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-10",2.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-10",2.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-10",3.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-10",3.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-10",4.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-10",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-10",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-10",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-10",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-10",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-10",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-10",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-10",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-10",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-10",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-10",9.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-10",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-10",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-10",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-10",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-10",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-10",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-10",13.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-10",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-10",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-10",14.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-10",15.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-10",15.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-10",16.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-10",16.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-10",17.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-10",17.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-10",18.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-10",18.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-10",19.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-10",19.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-10",20.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-10",20.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-10",21.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-10",21.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-10",22.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-10",22.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-10",23.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-10",23.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-11",0.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-11",0.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-11",1.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-11",1.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-11",2.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-11",2.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-11",3.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-11",3.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-11",4.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-11",4.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-11",5.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-11",5.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-11",6.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-11",6.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-11",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-11",7.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-11",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-11",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-11",9.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-11",9.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-11",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-11",10.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-11",11.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-11",11.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-11",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-11",12.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-11",13.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-11",13.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-11",14.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-11",14.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-11",15.00,23.23,73.81,0.5]
["GRMP10D_99","1999-07-11",15.50,23.23,73.81,0.5]
["GRMP10D_99","1999-07-11",16.00,23.23,73.81,0.5]
["GRMP10D_99","1999-07-11",16.50,22.87,73.17,0.5]
["GRMP10D_99","1999-07-11",17.00,22.87,73.17,0.5]
["GRMP10D_99","1999-07-11",17.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-11",18.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-11",18.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-11",19.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-11",19.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-11",20.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-11",20.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-11",21.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-11",21.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-11",22.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-11",22.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-11",23.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-11",23.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-12",0.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-12",0.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-12",1.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-12",1.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-12",2.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-12",2.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-12",3.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-12",3.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-12",4.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-12",4.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-12",5.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-12",5.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-12",6.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-12",6.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-12",7.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-12",7.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-12",8.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-12",8.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-12",9.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-12",9.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-12",10.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-12",10.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-12",11.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-12",11.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-12",12.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-12",12.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-12",13.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-12",13.50,23.23,73.81,0.5]
["GRMP10D_99","1999-07-12",14.00,23.58,74.44,0.5]
["GRMP10D_99","1999-07-12",14.50,23.94,75.09,0.5]
["GRMP10D_99","1999-07-12",15.00,24.29,75.72,0.5]
["GRMP10D_99","1999-07-12",15.50,24.29,75.72,0.5]
["GRMP10D_99","1999-07-12",16.00,23.94,75.09,0.5]
["GRMP10D_99","1999-07-12",16.50,23.94,75.09,0.5]
["GRMP10D_99","1999-07-12",17.00,23.94,75.09,0.5]
["GRMP10D_99","1999-07-12",17.50,23.58,74.44,0.5]
["GRMP10D_99","1999-07-12",18.00,23.58,74.44,0.5]
["GRMP10D_99","1999-07-12",18.50,23.23,73.81,0.5]
["GRMP10D_99","1999-07-12",19.00,23.23,73.81,0.5]
["GRMP10D_99","1999-07-12",19.50,23.23,73.81,0.5]
["GRMP10D_99","1999-07-12",20.00,22.87,73.17,0.5]
["GRMP10D_99","1999-07-12",20.50,22.87,73.17,0.5]
["GRMP10D_99","1999-07-12",21.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-12",21.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-12",22.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-12",22.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-12",23.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-12",23.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-13",0.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-13",0.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-13",1.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-13",1.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-13",2.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-13",2.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-13",3.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-13",3.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-13",4.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-13",4.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-13",5.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-13",5.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-13",6.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-13",6.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-13",7.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-13",7.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-13",8.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-13",8.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-13",9.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-13",9.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-13",10.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-13",10.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-13",11.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-13",11.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-13",12.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-13",12.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-13",13.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-13",13.50,23.23,73.81,0.5]
["GRMP10D_99","1999-07-13",14.00,23.58,74.44,0.5]
["GRMP10D_99","1999-07-13",14.50,23.94,75.09,0.5]
["GRMP10D_99","1999-07-13",15.00,24.29,75.72,0.5]
["GRMP10D_99","1999-07-13",15.50,24.29,75.72,0.5]
["GRMP10D_99","1999-07-13",16.00,24.29,75.72,0.5]
["GRMP10D_99","1999-07-13",16.50,24.29,75.72,0.5]
["GRMP10D_99","1999-07-13",17.00,23.94,75.09,0.5]
["GRMP10D_99","1999-07-13",17.50,23.58,74.44,0.5]
["GRMP10D_99","1999-07-13",18.00,23.23,73.81,0.5]
["GRMP10D_99","1999-07-13",18.50,23.23,73.81,0.5]
["GRMP10D_99","1999-07-13",19.00,22.87,73.17,0.5]
["GRMP10D_99","1999-07-13",19.50,22.87,73.17,0.5]
["GRMP10D_99","1999-07-13",20.00,22.87,73.17,0.5]
["GRMP10D_99","1999-07-13",20.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-13",21.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-13",21.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-13",22.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-13",22.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-13",23.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-13",23.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-14",0.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-14",0.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-14",1.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-14",1.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-14",2.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-14",2.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-14",3.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-14",3.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-14",4.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-14",4.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-14",5.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-14",5.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-14",6.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-14",6.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-14",7.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-14",7.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-14",8.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-14",8.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-14",9.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-14",9.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-14",10.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-14",10.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-14",11.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-14",11.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-14",12.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-14",12.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-14",13.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-14",13.50,22.87,73.17,0.5]
["GRMP10D_99","1999-07-14",14.00,23.23,73.81,0.5]
["GRMP10D_99","1999-07-14",14.50,23.58,74.44,0.5]
["GRMP10D_99","1999-07-14",15.00,23.94,75.09,0.5]
["GRMP10D_99","1999-07-14",15.50,23.94,75.09,0.5]
["GRMP10D_99","1999-07-14",16.00,23.58,74.44,0.5]
["GRMP10D_99","1999-07-14",16.50,23.58,74.44,0.5]
["GRMP10D_99","1999-07-14",17.00,23.23,73.81,0.5]
["GRMP10D_99","1999-07-14",17.50,22.87,73.17,0.5]
["GRMP10D_99","1999-07-14",18.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-14",18.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-14",19.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-14",19.50,22.17,71.91,0.5]
["GRMP10D_99","1999-07-14",20.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-14",20.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-14",21.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-14",21.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-14",22.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-14",22.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-14",23.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-14",23.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-15",0.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-15",0.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-15",1.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-15",1.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-15",2.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-15",2.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-15",3.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-15",3.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-15",4.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-15",4.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-15",5.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-15",5.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-15",6.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-15",6.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-15",7.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-15",7.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-15",8.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-15",8.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-15",9.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-15",9.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-15",10.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-15",10.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-15",11.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-15",11.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-15",12.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-15",12.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-15",13.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-15",13.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-15",14.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-15",14.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-15",15.00,22.87,73.17,0.5]
["GRMP10D_99","1999-07-15",15.50,22.87,73.17,0.5]
["GRMP10D_99","1999-07-15",16.00,22.52,72.54,0.5]
["GRMP10D_99","1999-07-15",16.50,22.52,72.54,0.5]
["GRMP10D_99","1999-07-15",17.00,22.17,71.91,0.5]
["GRMP10D_99","1999-07-15",17.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-15",18.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-15",18.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-15",19.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-15",19.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-15",20.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-15",20.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-15",21.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-15",21.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-15",22.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-15",22.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-15",23.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-15",23.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-16",0.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-16",0.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-16",1.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-16",1.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-16",2.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-16",2.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-16",3.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-16",3.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-16",4.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-16",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-16",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-16",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-16",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-16",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-16",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-16",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-16",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-16",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-16",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-16",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-16",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-16",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-16",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-16",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-16",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-16",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-16",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-16",13.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-16",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-16",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-16",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-16",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-16",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-16",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-16",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-16",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-16",18.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-16",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-16",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-16",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-16",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-16",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-16",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-16",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-16",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-16",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-16",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-16",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-17",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-17",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-17",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-17",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-17",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-17",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-17",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-17",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-17",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-17",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-17",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-17",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-17",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-17",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-17",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-17",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-17",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-17",8.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-17",9.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-17",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-17",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-17",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-17",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-17",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-17",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-17",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-17",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-17",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-17",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-17",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-17",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-17",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-17",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-17",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-17",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-17",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-17",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-17",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-17",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-17",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-17",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-17",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-17",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-17",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-17",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-17",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-17",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-17",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-18",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-18",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-18",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-18",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-18",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-18",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-18",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-18",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-18",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-18",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-18",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-18",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-18",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-18",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-18",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-18",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-18",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-18",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-18",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-18",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-18",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-18",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-18",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-18",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-18",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-18",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-18",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-18",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-18",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-18",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-18",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-18",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-18",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-18",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-18",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-18",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-18",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-18",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-18",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-18",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-18",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-18",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-18",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-18",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-18",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-18",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-18",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-18",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-19",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-19",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-19",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-19",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-19",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-19",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-19",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-19",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-19",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-19",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-19",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-19",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-19",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-19",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-19",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-19",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-19",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-19",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-19",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-19",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-19",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-19",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-19",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-19",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-19",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-19",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-19",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-19",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-19",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-19",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-19",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-19",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-19",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-19",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-19",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-19",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-19",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-19",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-19",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-19",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-19",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-19",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-19",21.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-19",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-19",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-19",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-19",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-19",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-20",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-20",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-20",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-20",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-20",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-20",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-20",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-20",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-20",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-20",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-20",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-20",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-20",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-20",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-20",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-20",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-20",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-20",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-20",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-20",9.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-20",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-20",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-20",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-20",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-20",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-20",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-20",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-20",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-20",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-20",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-20",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-20",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-20",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-20",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-20",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-20",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-20",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-20",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-20",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-20",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-20",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-20",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-20",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-20",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-20",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-20",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-20",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-20",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-21",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-21",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-21",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-21",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-21",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-21",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-21",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-21",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-21",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-21",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-21",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-21",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-21",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-21",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-21",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-21",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-21",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-21",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-21",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-21",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-21",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-21",10.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-21",11.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-21",11.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-21",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-21",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-21",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-21",13.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-21",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-21",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-21",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-21",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-21",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-21",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-21",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-21",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-21",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-21",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-21",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-21",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-21",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-21",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-21",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-21",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-21",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-21",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-21",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-21",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-22",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-22",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-22",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-22",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-22",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-22",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-22",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-22",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-22",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-22",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-22",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-22",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-22",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-22",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-22",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-22",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-22",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-22",8.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-22",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-22",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-22",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-22",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-22",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-22",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-22",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-22",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-22",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-22",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-22",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-22",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-22",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-22",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-22",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-22",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-22",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-22",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-22",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-22",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-22",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-22",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-22",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-22",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-22",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-22",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-22",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-22",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-22",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-22",23.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-23",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-23",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-23",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-23",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-23",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-23",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-23",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-23",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-23",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-23",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-23",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-23",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-23",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-23",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-23",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-23",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-23",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-23",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-23",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-23",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-23",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-23",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-23",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-23",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-23",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-23",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-23",15.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-23",15.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-23",16.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-23",16.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-23",17.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-23",17.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-23",18.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-23",18.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-23",19.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-23",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",21.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-23",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-23",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-23",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-24",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-24",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-24",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-24",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-24",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-24",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-24",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-24",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-24",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-24",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-24",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-24",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-24",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-24",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-24",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-24",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-24",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-24",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-24",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-24",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-24",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-24",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-24",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-24",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-24",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-24",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-24",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-24",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-24",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-24",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-24",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-24",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-24",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-24",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-24",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-24",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-24",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-24",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-24",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-24",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-24",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-24",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-24",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-24",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-24",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-24",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-24",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-24",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-25",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-25",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-25",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-25",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-25",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-25",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-25",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-25",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-25",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-25",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-25",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-25",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-25",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-25",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-25",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-25",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-25",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-25",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-25",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-25",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-25",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-25",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-25",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-25",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-25",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-25",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-25",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-25",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-25",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-25",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-25",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-25",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-25",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-25",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-25",17.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-25",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-25",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-25",18.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-25",19.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-25",19.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-25",20.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-25",20.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-25",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-25",21.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-25",22.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-25",22.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-25",23.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-25",23.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-26",0.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-26",0.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-26",1.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-26",1.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-26",2.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-26",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-26",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-26",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-26",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-26",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-26",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-26",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-26",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-26",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-26",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-26",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-26",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-26",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-26",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-26",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-26",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-26",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-26",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-26",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-26",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-26",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-26",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-26",13.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-26",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-26",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-26",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-07-26",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-07-26",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-26",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-26",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-26",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-26",18.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-26",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-26",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-26",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-26",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-26",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-26",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-26",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-26",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-26",22.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-26",23.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-26",23.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-27",0.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-27",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",1.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",2.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-27",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-27",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-27",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-27",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-27",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-27",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-27",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-27",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",10.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-27",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-27",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-27",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-27",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-27",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-27",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-27",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-27",15.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-27",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-27",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-27",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-27",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-27",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-27",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-27",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-27",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-27",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-27",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",21.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-27",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-28",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-28",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-28",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-28",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-28",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-28",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-28",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-28",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-28",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-28",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-28",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-28",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-28",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-28",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-28",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-28",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-28",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-28",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-28",9.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-28",9.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-28",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-28",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-28",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-28",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-28",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-28",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-28",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-28",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-28",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-28",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-28",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-28",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-28",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-28",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-28",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-28",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-28",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-28",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-28",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-28",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-28",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-28",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-28",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-28",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-28",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-28",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-28",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-28",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-29",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-29",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-29",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-29",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-29",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-29",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-29",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-29",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-29",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-29",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-29",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-29",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-29",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-29",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-29",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-29",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-29",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-29",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-29",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-29",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-29",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-29",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-29",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-29",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-29",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-29",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-29",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-29",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-29",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-29",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-29",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-29",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-29",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-29",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-29",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-29",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-29",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-07-29",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-07-29",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-29",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-29",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-29",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-29",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-29",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-29",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-29",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-29",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-29",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-30",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-30",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-30",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-30",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-30",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-30",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-30",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-30",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-30",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-30",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-30",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-30",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-30",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-30",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-30",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-30",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-30",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-30",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-30",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-30",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-30",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-07-30",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-07-30",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-30",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-30",12.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-30",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-30",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-30",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-30",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-30",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-30",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-30",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-30",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-30",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-30",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-30",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-30",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-30",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-30",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-30",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-30",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-30",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-30",21.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-30",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-30",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-30",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-30",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-30",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-31",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-31",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-07-31",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-31",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-07-31",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-07-31",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-31",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-07-31",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-07-31",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-07-31",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-31",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-07-31",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-07-31",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-31",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-07-31",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-31",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-31",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-31",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-31",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-31",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-31",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-07-31",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-07-31",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-07-31",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-07-31",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-07-31",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-31",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-31",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-07-31",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-07-31",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-07-31",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-07-31",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-07-31",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-07-31",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-07-31",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-07-31",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-07-31",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-07-31",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-31",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-07-31",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-07-31",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-31",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-07-31",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-07-31",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-07-31",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-07-31",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-07-31",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-07-31",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-01",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-01",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-01",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-01",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-01",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-01",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-01",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-01",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-01",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-01",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-01",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-01",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-01",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-01",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-01",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-01",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-01",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-01",8.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-01",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-08-01",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-08-01",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-08-01",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-01",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-01",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-01",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-01",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-01",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-01",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-01",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-01",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-01",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-01",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-01",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-01",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-01",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-01",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-01",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-01",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-01",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-01",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-01",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-01",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-01",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-01",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-01",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-01",22.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-01",23.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-01",23.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-02",0.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-02",0.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-02",1.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-02",1.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-02",2.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-02",2.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-02",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-02",3.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-02",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-02",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-02",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-02",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-02",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-02",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-02",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-02",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-02",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-02",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-02",9.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-02",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-02",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-02",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-02",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-02",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-02",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-02",12.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-02",13.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-02",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-02",14.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-02",14.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-02",15.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-02",15.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-02",16.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-02",16.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-02",17.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-02",17.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-02",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-02",18.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-02",19.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-02",19.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-02",20.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-02",20.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-02",21.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-02",21.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-02",22.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-02",22.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-02",23.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-02",23.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-03",0.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-03",0.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-03",1.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-03",1.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-03",2.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-03",2.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-03",3.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-03",3.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-03",4.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-03",4.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-03",5.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-03",5.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-03",6.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-03",6.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-03",7.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-03",7.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-03",8.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-03",8.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-03",9.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-03",9.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-03",10.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-03",10.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-03",11.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-03",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-03",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-03",12.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-03",13.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-03",13.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-03",14.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-03",14.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-03",15.00,22.87,73.17,0.5]
["GRMP10D_99","1999-08-03",15.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-03",16.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-03",16.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-03",17.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-03",17.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-03",18.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-03",18.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-03",19.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-03",19.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-03",20.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-03",20.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-03",21.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-03",21.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-03",22.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-03",22.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-03",23.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-03",23.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-04",0.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-04",0.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-04",1.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-04",1.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-04",2.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-04",2.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-04",3.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-04",3.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-04",4.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-04",4.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-04",5.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-04",5.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-04",6.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-04",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-04",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-04",7.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-04",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-04",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-04",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-04",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-04",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-04",10.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-04",11.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-04",11.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-04",12.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-04",12.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-04",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-04",13.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-04",14.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-04",14.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-04",15.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-04",15.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-04",16.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-04",16.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-04",17.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-04",17.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-04",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-04",18.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-04",19.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-04",19.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-04",20.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-04",20.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-04",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-04",21.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-04",22.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-04",22.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-04",23.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-04",23.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-05",0.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-05",0.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-05",1.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-05",1.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-05",2.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-05",2.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",3.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",3.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",4.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",4.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",5.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",5.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",6.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",6.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",7.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",7.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",8.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",8.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",9.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",9.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",10.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",10.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",11.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",13.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",13.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",14.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",14.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",15.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",15.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",16.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",16.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",17.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-05",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-05",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",22.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",23.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-05",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-06",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-06",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",10.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-06",11.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-06",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-06",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-06",13.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-06",13.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-06",14.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",14.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",15.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",15.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",16.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",16.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-06",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-06",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-06",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-06",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-06",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-06",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-06",21.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-06",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-06",22.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-06",23.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-06",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-07",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-07",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-07",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-07",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-07",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-07",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-07",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-07",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-07",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-07",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-07",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-07",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-07",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-07",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-07",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-07",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-07",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-07",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-07",9.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-07",9.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-07",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-07",10.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-07",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-07",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-07",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-07",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-07",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-07",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-07",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-07",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-07",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-07",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-07",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-07",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-07",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-07",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-07",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-07",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-07",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-07",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-07",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-07",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-07",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-07",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-07",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-07",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-07",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-07",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-08",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-08",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-08",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-08",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-08",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-08",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-08",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-08",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-08",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-08",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-08",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-08",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-08",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-08",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-08",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-08",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-08",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-08",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-08",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-08",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-08",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-08",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-08",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-08",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-08",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-08",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-08",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-08",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-08",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-08",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-08",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-08",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-08",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-08",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-08",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-08",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-08",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-08",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-08",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-08",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-08",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-08",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-08",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-08",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-08",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-08",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-08",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-08",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-09",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-09",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-09",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-09",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-09",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-09",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-09",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-09",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-09",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-09",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-09",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-09",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-09",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-09",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-09",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-09",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-09",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-09",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-09",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-09",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-09",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-09",10.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-09",11.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-09",11.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-09",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-09",12.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-09",13.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-09",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-09",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-09",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-09",15.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-09",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-09",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-09",16.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-09",17.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-09",17.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-09",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-09",18.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-09",19.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-09",19.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-09",20.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-09",20.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-09",21.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-09",21.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-09",22.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-09",22.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-09",23.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-09",23.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-10",0.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-10",0.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-10",1.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-10",1.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-10",2.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-10",2.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-10",3.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-10",3.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-10",4.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-10",4.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-10",5.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-10",5.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-10",6.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-10",6.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-10",7.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",7.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",8.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",8.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",9.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",9.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",10.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",10.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",11.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-10",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-10",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-10",12.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-10",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-10",13.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-10",14.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-10",14.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-10",15.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-10",15.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-10",16.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-10",16.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-10",17.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-10",17.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-10",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-10",18.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-10",19.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-10",19.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-10",20.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-10",20.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-10",21.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-10",21.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-10",22.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-10",22.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-10",23.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-10",23.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-11",0.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-11",0.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-11",1.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-11",1.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-11",2.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-11",2.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-11",3.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-11",3.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",4.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",4.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",5.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",5.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",6.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",6.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",7.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",7.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",8.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",8.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",9.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",9.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",10.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",10.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",11.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",13.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",14.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",14.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",15.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",15.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-11",16.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",17.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-11",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-11",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-11",21.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-11",22.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-11",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-11",23.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-11",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-12",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-12",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-12",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-12",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-12",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-12",10.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",11.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-12",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-12",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-12",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-12",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-12",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-12",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-12",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-12",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-12",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-12",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-12",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-12",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-12",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-12",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-12",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-12",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-12",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-12",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-12",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-12",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-12",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-12",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-12",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-12",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-13",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-13",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-13",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-13",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-13",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-13",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-13",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-13",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-13",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-13",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-13",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-13",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-13",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-13",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-13",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-13",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-13",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-13",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-13",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-13",9.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-13",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-13",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-13",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-13",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-13",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-13",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-13",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-13",13.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-13",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-13",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-13",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-13",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-13",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-13",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-13",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-13",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-13",18.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-13",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-13",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-13",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-13",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-13",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-13",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-13",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-13",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-13",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-13",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-13",23.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-14",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-14",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-14",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-14",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-14",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-14",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-14",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-14",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-14",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-14",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-14",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-14",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-14",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-14",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-14",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-14",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-14",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-14",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-14",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-14",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-14",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-14",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-14",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-14",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-14",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-14",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-14",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-14",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-14",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-14",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-14",15.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-14",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-14",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-14",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-14",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-14",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-14",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-14",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-14",19.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-14",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-14",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-14",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-14",21.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-14",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-14",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-14",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-14",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-14",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-15",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-15",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-15",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-15",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-15",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-15",2.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-15",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-15",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-15",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-15",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-15",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-15",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-15",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-15",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-15",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-15",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-15",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-15",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-08-15",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-08-15",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-08-15",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-08-15",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-08-15",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-15",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-15",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-15",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-15",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-15",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-15",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-15",14.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-15",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-15",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-15",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-15",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-15",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-15",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-15",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-15",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-15",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-15",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-15",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-15",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-15",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-15",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-15",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-15",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-15",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-15",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-16",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-16",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-16",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-16",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-16",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-16",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-16",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-16",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-16",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-16",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-16",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-16",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-16",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-16",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-16",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-16",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-16",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-16",8.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-16",9.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-16",9.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-16",10.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-16",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-16",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-16",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-16",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-16",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-16",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-16",13.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-16",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-16",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-16",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-16",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-16",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-16",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-16",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-16",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-16",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-16",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-16",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-16",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-16",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-16",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-16",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-16",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-16",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-16",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-16",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-16",23.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-17",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-17",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-17",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-17",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-17",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-17",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-17",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-17",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-17",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-17",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-17",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-17",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-17",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-17",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-17",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-17",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-17",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-17",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-17",9.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-17",9.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-17",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-17",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-17",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-17",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-17",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-17",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-17",13.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-17",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-17",14.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-17",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-17",15.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-17",15.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-17",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-17",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-17",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-17",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-17",18.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-17",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-17",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-17",19.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-17",20.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-17",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-17",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-17",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-17",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-17",22.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-17",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-17",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-18",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-18",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-18",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-18",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-18",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-18",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-18",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-18",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-18",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-18",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-18",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-18",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-18",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-18",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-18",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-18",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-18",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-18",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-18",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-18",9.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-18",10.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-18",10.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-18",11.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-18",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-18",12.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-18",12.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-18",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-18",13.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-18",14.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-18",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-18",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-18",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-18",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-18",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-18",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-18",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-18",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-18",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-18",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-18",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-18",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-18",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-18",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-18",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-18",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-18",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-18",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-18",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-19",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-19",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-19",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-19",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-19",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-19",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-19",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-19",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-19",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-19",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-19",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-19",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-19",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-19",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-19",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-19",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-19",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-19",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-19",9.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-19",9.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-19",10.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-19",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-19",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-19",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-19",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-19",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-19",13.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-19",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-19",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-19",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-19",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-19",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-19",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-19",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-19",17.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-19",17.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-19",18.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-19",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-19",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-19",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-19",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-19",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-19",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-19",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-19",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-19",22.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-19",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-19",23.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-20",0.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-20",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-20",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-20",1.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-20",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-20",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-20",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-20",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-20",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-20",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-20",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-20",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-20",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-20",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-20",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-20",7.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-20",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-20",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-20",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-20",9.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-20",10.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-20",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-20",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-20",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-20",12.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-20",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-20",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-20",13.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-20",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-20",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-20",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-20",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-20",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-20",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-20",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-20",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-20",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-20",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-20",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-20",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-20",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-20",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-20",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-20",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-20",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-20",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-20",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-20",23.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-21",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-21",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-21",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-21",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-21",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-21",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-21",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-21",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-21",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-21",4.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-21",5.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-21",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-21",6.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-21",6.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-21",7.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-21",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-21",8.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-21",8.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-21",9.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-21",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-21",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-21",10.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-21",11.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-21",11.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-21",12.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-21",12.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-21",13.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-21",13.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-21",14.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-21",14.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-21",15.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-21",15.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-21",16.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-21",16.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-21",17.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-21",17.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-21",18.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-21",18.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-21",19.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-21",19.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-21",20.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-21",20.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-21",21.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-21",21.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-21",22.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-21",22.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-21",23.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-21",23.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-22",0.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-22",0.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-22",1.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-22",1.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-22",2.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-22",2.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-22",3.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-22",3.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-22",4.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-22",4.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-22",5.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-22",5.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-22",6.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-22",6.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-22",7.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-22",7.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-22",8.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-22",8.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-22",9.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-22",9.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-22",10.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-22",10.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-22",11.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-22",11.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-22",12.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-22",12.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-22",13.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-22",13.50,23.23,73.81,0.5]
["GRMP10D_99","1999-08-22",14.00,23.58,74.44,0.5]
["GRMP10D_99","1999-08-22",14.50,23.58,74.44,0.5]
["GRMP10D_99","1999-08-22",15.00,23.58,74.44,0.5]
["GRMP10D_99","1999-08-22",15.50,23.58,74.44,0.5]
["GRMP10D_99","1999-08-22",16.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-22",16.50,23.23,73.81,0.5]
["GRMP10D_99","1999-08-22",17.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-22",17.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-22",18.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-22",18.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-22",19.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-22",19.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-22",20.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-22",20.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-22",21.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-22",21.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-22",22.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-22",22.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-22",23.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-22",23.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-23",0.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-23",0.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-23",1.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-23",1.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-23",2.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-23",2.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-23",3.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-23",3.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-23",4.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-23",4.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-23",5.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-23",5.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-23",6.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-23",6.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-23",7.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-23",7.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-23",8.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-23",8.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-23",9.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-23",9.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-23",10.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-23",10.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-23",11.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-23",11.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-23",12.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-23",12.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-23",13.00,22.87,73.17,0.5]
["GRMP10D_99","1999-08-23",13.50,23.23,73.81,0.5]
["GRMP10D_99","1999-08-23",14.00,23.58,74.44,0.5]
["GRMP10D_99","1999-08-23",14.50,23.58,74.44,0.5]
["GRMP10D_99","1999-08-23",15.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-23",15.50,23.23,73.81,0.5]
["GRMP10D_99","1999-08-23",16.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-23",16.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-23",17.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-23",17.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-23",18.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-23",18.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-23",19.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-23",19.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-23",20.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-23",20.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-23",21.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-23",21.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-23",22.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-23",22.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-23",23.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-23",23.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-24",0.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-24",0.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-24",1.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-24",1.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-24",2.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-24",2.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-24",3.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-24",3.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-24",4.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-24",4.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-24",5.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-24",5.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-24",6.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-24",6.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-24",7.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-24",7.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-24",8.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-24",8.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-24",9.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-24",9.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-24",10.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-24",10.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-24",11.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-24",11.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-24",12.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-24",12.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-24",13.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-24",13.50,23.23,73.81,0.5]
["GRMP10D_99","1999-08-24",14.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-24",14.50,23.58,74.44,0.5]
["GRMP10D_99","1999-08-24",15.00,23.58,74.44,0.5]
["GRMP10D_99","1999-08-24",15.50,23.58,74.44,0.5]
["GRMP10D_99","1999-08-24",16.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-24",16.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-24",17.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-24",17.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-24",18.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-24",18.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-24",19.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-24",19.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-24",20.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-24",20.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-24",21.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-24",21.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-24",22.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-24",22.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-24",23.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-24",23.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-25",0.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-25",0.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-25",1.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-25",1.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-25",2.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-25",2.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-25",3.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-25",3.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-25",4.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-25",4.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-25",5.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-25",5.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-25",6.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-25",6.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-25",7.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-25",7.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-25",8.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-25",8.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-25",9.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-25",9.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-25",10.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-25",10.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-25",11.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-25",11.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-25",12.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-25",12.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-25",13.00,22.87,73.17,0.5]
["GRMP10D_99","1999-08-25",13.50,23.23,73.81,0.5]
["GRMP10D_99","1999-08-25",14.00,23.58,74.44,0.5]
["GRMP10D_99","1999-08-25",14.50,23.58,74.44,0.5]
["GRMP10D_99","1999-08-25",15.00,23.58,74.44,0.5]
["GRMP10D_99","1999-08-25",15.50,23.58,74.44,0.5]
["GRMP10D_99","1999-08-25",16.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-25",16.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-25",17.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-25",17.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-25",18.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-25",18.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-25",19.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-25",19.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-25",20.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-25",20.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-25",21.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-25",21.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-25",22.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-25",22.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-25",23.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-25",23.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-26",0.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-26",0.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-26",1.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-26",1.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-26",2.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-26",2.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-26",3.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-26",3.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-26",4.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-26",4.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-26",5.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-26",5.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-26",6.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-26",6.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-26",7.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-26",7.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-26",8.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-26",8.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-26",9.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-26",9.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-26",10.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-26",10.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-26",11.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-26",11.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-26",12.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-26",12.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-26",13.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-26",13.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-26",14.00,22.87,73.17,0.5]
["GRMP10D_99","1999-08-26",14.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-26",15.00,22.87,73.17,0.5]
["GRMP10D_99","1999-08-26",15.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-26",16.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-26",16.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-26",17.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-26",17.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-26",18.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-26",18.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-26",19.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-26",19.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-26",20.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-26",20.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-26",21.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-26",21.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-26",22.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-26",22.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-26",23.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-26",23.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-27",0.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-27",0.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-27",1.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-27",1.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-27",2.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-27",2.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-27",3.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-27",3.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",4.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",4.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",5.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",5.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",6.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",6.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",7.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-27",7.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-27",8.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-27",8.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-27",9.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",9.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",10.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-27",10.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-27",11.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-27",11.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-27",12.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-27",12.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-27",13.00,23.58,74.44,0.5]
["GRMP10D_99","1999-08-27",13.50,23.94,75.09,0.5]
["GRMP10D_99","1999-08-27",14.00,24.29,75.72,0.5]
["GRMP10D_99","1999-08-27",14.50,24.29,75.72,0.5]
["GRMP10D_99","1999-08-27",15.00,24.29,75.72,0.5]
["GRMP10D_99","1999-08-27",15.50,24.29,75.72,0.5]
["GRMP10D_99","1999-08-27",16.00,23.94,75.09,0.5]
["GRMP10D_99","1999-08-27",16.50,23.94,75.09,0.5]
["GRMP10D_99","1999-08-27",17.00,23.58,74.44,0.5]
["GRMP10D_99","1999-08-27",17.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-27",18.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-27",18.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-27",19.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-27",19.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-27",20.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-27",20.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-27",21.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-27",21.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-27",22.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-27",22.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-27",23.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-27",23.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-28",0.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-28",0.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-28",1.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-28",1.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-28",2.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-28",2.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-28",3.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-28",3.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-28",4.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-28",4.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-28",5.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-28",5.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-28",6.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-28",6.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-28",7.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-28",7.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-28",8.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-28",8.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-28",9.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-28",9.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-28",10.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-28",10.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-28",11.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-28",11.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-28",12.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-28",12.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-28",13.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-28",13.50,23.94,75.09,0.5]
["GRMP10D_99","1999-08-28",14.00,24.29,75.72,0.5]
["GRMP10D_99","1999-08-28",14.50,24.29,75.72,0.5]
["GRMP10D_99","1999-08-28",15.00,24.29,75.72,0.5]
["GRMP10D_99","1999-08-28",15.50,24.29,75.72,0.5]
["GRMP10D_99","1999-08-28",16.00,23.94,75.09,0.5]
["GRMP10D_99","1999-08-28",16.50,23.58,74.44,0.5]
["GRMP10D_99","1999-08-28",17.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-28",17.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-28",18.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-28",18.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-28",19.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-28",19.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-28",20.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-28",20.50,21.48,70.66,0.5]
["GRMP10D_99","1999-08-28",21.00,21.13,70.03,0.5]
["GRMP10D_99","1999-08-28",21.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-28",22.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-28",22.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-28",23.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-28",23.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-29",0.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-29",0.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-29",1.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-29",1.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-29",2.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-29",2.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-29",3.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-29",3.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-29",4.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-29",4.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-29",5.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-29",5.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-29",6.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-29",6.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-29",7.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-29",7.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-29",8.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-29",8.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-29",9.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-29",9.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-29",10.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-29",10.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-29",11.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-29",11.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-29",12.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-29",12.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-29",13.00,22.52,72.54,0.5]
["GRMP10D_99","1999-08-29",13.50,22.87,73.17,0.5]
["GRMP10D_99","1999-08-29",14.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-29",14.50,23.23,73.81,0.5]
["GRMP10D_99","1999-08-29",15.00,23.23,73.81,0.5]
["GRMP10D_99","1999-08-29",15.50,23.23,73.81,0.5]
["GRMP10D_99","1999-08-29",16.00,22.87,73.17,0.5]
["GRMP10D_99","1999-08-29",16.50,22.52,72.54,0.5]
["GRMP10D_99","1999-08-29",17.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-29",17.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-29",18.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-29",18.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-29",19.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-29",19.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-29",20.00,20.78,69.40,0.5]
["GRMP10D_99","1999-08-29",20.50,20.78,69.40,0.5]
["GRMP10D_99","1999-08-29",21.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-29",21.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-29",22.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-29",22.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-29",23.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-29",23.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-30",0.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-30",0.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-30",1.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-30",1.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-30",2.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-30",2.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-30",3.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-30",3.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-30",4.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-30",4.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-30",5.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-30",5.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-30",6.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-30",6.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-30",7.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-30",7.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-30",8.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-30",8.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-30",9.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-30",9.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-30",10.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-30",10.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-30",11.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-30",11.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-30",12.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-30",12.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-30",13.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-30",13.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-30",14.00,22.17,71.91,0.5]
["GRMP10D_99","1999-08-30",14.50,22.17,71.91,0.5]
["GRMP10D_99","1999-08-30",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-08-30",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-08-30",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-08-30",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-08-30",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-30",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-30",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-30",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-08-30",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-08-30",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-30",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-30",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-30",21.00,18.68,65.62,0.5]
["GRMP10D_99","1999-08-30",21.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-30",22.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-30",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-30",23.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-30",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-31",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-31",0.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-31",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-31",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-31",2.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-31",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-31",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-31",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-31",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-31",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-08-31",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-31",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-31",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-08-31",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-08-31",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-31",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-31",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-08-31",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-08-31",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-08-31",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-08-31",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-08-31",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-08-31",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-08-31",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-31",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-31",12.50,19.03,66.25,0.5]
["GRMP10D_99","1999-08-31",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-08-31",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-31",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-31",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-08-31",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-08-31",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-08-31",16.00,20.08,68.14,0.5]
["GRMP10D_99","1999-08-31",16.50,19.73,67.51,0.5]
["GRMP10D_99","1999-08-31",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-08-31",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-08-31",18.00,18.33,64.99,0.5]
["GRMP10D_99","1999-08-31",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-08-31",19.00,17.98,64.36,0.5]
["GRMP10D_99","1999-08-31",19.50,17.98,64.36,0.5]
["GRMP10D_99","1999-08-31",20.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-31",20.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-31",21.00,17.63,63.73,0.5]
["GRMP10D_99","1999-08-31",21.50,17.63,63.73,0.5]
["GRMP10D_99","1999-08-31",22.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-31",22.50,17.28,63.10,0.5]
["GRMP10D_99","1999-08-31",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-08-31",23.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-01",0.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-01",0.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-01",1.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-01",1.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-01",2.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-01",2.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-01",3.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-01",3.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-01",4.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-01",4.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-01",5.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-01",5.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-01",6.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-01",6.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-01",7.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-01",7.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-01",8.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-01",8.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-01",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-01",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-01",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-01",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-01",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-01",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-01",12.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-01",12.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-01",13.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-01",13.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-01",14.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-01",14.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-01",15.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-01",15.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-01",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-01",16.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-01",17.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-01",17.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-01",18.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-01",18.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-01",19.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-01",19.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-01",20.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-01",20.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-01",21.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-01",21.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-01",22.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-01",22.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-01",23.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-01",23.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-02",0.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-02",0.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-02",1.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-02",1.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-02",2.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-02",2.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-02",3.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-02",3.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-02",4.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-02",4.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-02",5.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-02",5.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-02",6.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-02",6.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-02",7.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-02",7.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-02",8.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-02",8.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-02",9.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-02",9.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-02",10.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-02",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-02",11.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-02",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-02",12.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-02",12.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-02",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-02",13.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-02",14.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-02",14.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-02",15.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-02",15.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-02",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-02",16.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-02",17.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-02",17.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-02",18.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-02",18.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-02",19.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-02",19.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-02",20.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-02",20.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-02",21.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-02",21.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-02",22.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-02",22.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-02",23.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-02",23.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-03",0.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-03",0.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-03",1.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-03",1.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-03",2.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-03",2.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-03",3.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-03",3.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-03",4.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-03",4.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-03",5.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-03",5.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-03",6.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-03",6.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-03",7.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-03",7.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-03",8.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-03",8.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-03",9.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-03",9.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-03",10.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-03",10.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-03",11.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-03",11.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-03",12.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-03",12.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-03",13.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-03",13.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-03",14.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-03",14.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-03",15.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-03",15.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-03",16.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-03",16.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-03",17.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-03",17.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-03",18.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-03",18.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-03",19.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-03",19.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-03",20.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-03",20.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-03",21.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-03",21.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-03",22.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-03",22.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-03",23.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-03",23.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-04",0.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-04",0.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-04",1.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-04",1.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-04",2.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-04",2.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-04",3.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-04",3.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-04",4.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-04",4.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-04",5.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-04",5.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-04",6.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-04",6.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-04",7.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-04",7.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-04",8.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-04",8.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-04",9.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-04",9.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-04",10.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-04",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-04",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-04",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-04",12.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-04",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-04",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-04",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-04",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-04",14.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-04",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-04",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-04",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-04",16.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-04",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-04",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-04",18.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-04",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-04",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-04",19.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-04",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-04",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-04",21.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-04",21.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-04",22.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-04",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-04",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-04",23.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-05",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-05",0.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-05",1.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-05",1.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-05",2.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-05",2.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-05",3.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-05",3.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-05",4.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-05",4.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-05",5.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-05",5.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-05",6.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-05",6.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-05",7.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-05",7.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-05",8.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-05",8.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-05",9.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-05",9.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-05",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-05",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-05",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-05",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-05",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-05",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-05",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-05",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-05",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-05",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-05",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-05",15.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-05",16.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-05",16.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-05",17.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-05",17.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-05",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-05",18.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-05",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-05",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-05",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-05",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-05",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-05",21.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-05",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-05",22.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-05",23.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-05",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-06",0.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-06",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-06",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-06",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-06",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-06",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-06",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-06",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-06",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-06",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-06",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-06",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-06",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-06",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-06",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-06",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-06",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-06",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-06",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-06",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-06",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-06",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-06",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-06",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-06",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-06",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-06",13.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-06",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-09-06",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-06",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-06",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-06",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-06",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-09-06",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-09-06",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-06",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-06",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-06",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-06",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-06",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-06",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-06",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-06",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-06",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-06",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-06",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-06",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-06",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-07",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-07",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-07",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-07",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-07",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-07",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-07",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-07",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-07",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-07",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-07",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-07",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-07",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-07",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-07",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-07",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-07",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-07",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-07",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-07",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-07",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-07",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-07",11.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-07",11.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-07",12.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-07",12.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-07",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-07",13.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-07",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-07",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-09-07",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-09-07",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-07",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-07",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-09-07",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-07",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-07",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-07",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-07",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-07",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-07",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-07",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-07",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-07",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-07",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-07",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-07",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-07",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-08",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-08",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-08",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-08",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-08",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-08",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-08",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-08",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-08",4.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-08",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-08",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-08",5.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-08",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-08",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-08",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-08",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-08",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-08",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-08",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-08",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-08",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-08",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-08",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-08",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-08",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-08",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-08",13.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-08",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-09-08",14.00,21.13,70.03,0.5]
["GRMP10D_99","1999-09-08",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-08",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-08",15.50,21.13,70.03,0.5]
["GRMP10D_99","1999-09-08",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-09-08",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-09-08",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-08",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-08",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-08",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-08",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-08",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-08",20.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-08",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-08",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-08",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-08",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-08",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-08",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-08",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-09",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-09",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-09",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-09",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-09",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-09",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-09",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-09",3.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-09",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-09",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-09",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-09",5.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-09",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-09",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-09",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-09",7.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-09",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-09",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-09",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-09",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-09",10.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-09",10.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-09",11.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-09",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-09",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-09",12.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-09",13.00,21.13,70.03,0.5]
["GRMP10D_99","1999-09-09",13.50,21.82,71.28,0.5]
["GRMP10D_99","1999-09-09",14.00,21.82,71.28,0.5]
["GRMP10D_99","1999-09-09",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-09-09",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-09-09",15.50,21.82,71.28,0.5]
["GRMP10D_99","1999-09-09",16.00,21.82,71.28,0.5]
["GRMP10D_99","1999-09-09",16.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-09",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-09",17.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-09",18.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-09",18.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-09",19.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-09",19.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-09",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-09",20.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-09",21.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-09",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-09",22.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-09",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-09",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-09",23.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-10",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-10",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-10",1.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-10",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-10",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-10",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-10",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-10",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-10",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-10",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-10",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-10",5.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-10",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",7.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",8.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",8.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",9.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",9.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",10.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-10",10.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-10",11.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-10",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-10",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-10",12.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-10",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-10",13.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-10",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-10",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-10",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-10",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-10",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-09-10",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-09-10",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-10",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-10",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-10",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-10",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-10",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-10",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-10",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-10",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-10",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-10",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-10",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-10",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-10",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-11",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-11",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-11",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-11",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-11",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-11",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-11",3.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-11",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-11",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-11",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-11",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-11",5.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-11",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-11",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-11",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-11",7.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-11",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-11",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-11",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-11",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-11",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-11",10.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-11",11.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-11",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-11",12.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-11",12.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-11",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-11",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-09-11",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-11",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-11",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-11",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-11",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-09-11",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-09-11",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-11",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-11",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-11",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-11",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-11",19.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-11",20.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-11",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-11",21.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-11",21.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-11",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-11",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-11",23.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-11",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-12",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-12",0.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-12",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-12",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-12",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-12",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-12",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-12",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-12",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-12",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-12",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-12",5.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-12",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-12",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-12",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-12",7.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-12",8.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-12",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-12",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-12",9.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-12",10.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-12",10.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-12",11.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-12",11.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-12",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-12",12.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-12",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-12",13.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-12",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-12",14.50,21.82,71.28,0.5]
["GRMP10D_99","1999-09-12",15.00,21.82,71.28,0.5]
["GRMP10D_99","1999-09-12",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-12",16.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-12",16.50,21.13,70.03,0.5]
["GRMP10D_99","1999-09-12",17.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-12",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-12",18.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-12",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-12",19.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-12",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-12",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-12",20.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-12",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-12",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-12",22.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-12",22.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-12",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-12",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-13",0.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-13",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-13",1.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-13",1.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-13",2.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-13",2.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-13",3.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-13",3.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-13",4.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-13",4.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-13",5.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-13",5.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-13",6.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-13",6.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-13",7.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-13",7.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-13",8.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-13",8.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-13",9.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-13",9.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-13",10.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-13",10.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-13",11.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-13",11.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-13",12.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-13",12.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-13",13.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-13",13.50,21.13,70.03,0.5]
["GRMP10D_99","1999-09-13",14.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-13",14.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-13",15.00,21.48,70.66,0.5]
["GRMP10D_99","1999-09-13",15.50,21.48,70.66,0.5]
["GRMP10D_99","1999-09-13",16.00,21.13,70.03,0.5]
["GRMP10D_99","1999-09-13",16.50,20.78,69.40,0.5]
["GRMP10D_99","1999-09-13",17.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-13",17.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-13",18.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-13",18.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-13",19.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-13",19.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-13",20.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-13",20.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-13",21.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-13",21.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-13",22.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-13",22.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-13",23.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-13",23.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-14",0.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-14",0.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-14",1.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-14",1.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-14",2.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-14",2.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-14",3.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-14",3.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-14",4.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-14",4.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-14",5.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-14",5.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-14",6.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-14",6.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-14",7.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-14",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-14",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-14",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-14",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-14",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-14",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-14",10.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-14",11.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-14",11.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-14",12.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-14",12.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-14",13.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-14",13.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-14",14.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-14",14.50,20.78,69.40,0.5]
["GRMP10D_99","1999-09-14",15.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-14",15.50,20.78,69.40,0.5]
["GRMP10D_99","1999-09-14",16.00,20.78,69.40,0.5]
["GRMP10D_99","1999-09-14",16.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-14",17.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-14",17.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-14",18.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-14",18.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-14",19.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-14",19.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-14",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-14",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-14",21.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-14",21.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-14",22.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-14",22.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-14",23.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-14",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-15",0.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-15",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-15",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-15",1.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-15",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-15",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-15",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-15",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-15",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-15",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-15",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-15",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-15",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-15",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-15",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-15",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-15",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-15",8.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-15",9.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-15",9.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-15",10.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-15",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-15",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-15",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-15",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-15",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-15",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-15",13.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-15",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-15",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-15",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-15",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-15",16.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-15",16.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-15",17.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-15",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-15",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-15",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-15",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-15",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-15",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-15",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-15",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-15",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-15",22.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-15",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-15",23.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-15",23.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-16",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-16",0.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-16",1.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-16",1.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-16",2.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-16",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-16",3.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-16",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-16",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-16",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-16",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-16",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-16",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-16",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-16",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-16",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-16",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-16",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-16",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-16",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-16",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-16",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-16",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-16",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-16",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-16",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-16",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-16",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-16",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-16",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-16",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-16",15.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-16",16.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-16",16.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-16",17.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-16",17.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-16",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-16",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-16",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-16",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-16",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-16",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-16",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-16",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-16",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-16",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-16",23.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-16",23.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-17",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-17",0.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-17",1.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-17",1.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-17",2.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-17",2.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-17",3.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-17",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-17",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-17",4.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-17",5.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-17",5.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-17",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-17",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-17",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-17",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-17",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-17",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-17",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-17",13.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-17",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-17",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-17",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-17",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-17",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-17",16.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-17",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-17",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-17",18.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-17",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-17",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-17",19.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-17",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-17",20.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-17",21.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-17",21.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-17",22.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-17",22.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-17",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-17",23.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-18",0.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-18",0.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-18",1.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-18",1.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-18",2.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-18",2.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-18",3.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-18",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-18",4.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-18",4.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-18",5.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-18",5.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-18",6.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-18",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-18",7.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-18",7.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-18",8.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-18",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-18",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-18",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-18",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-18",10.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-18",11.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-18",11.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-18",12.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-18",12.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-18",13.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-18",13.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-18",14.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-18",14.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-18",15.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-18",15.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-18",16.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-18",16.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-18",17.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-18",17.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-18",18.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-18",18.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-18",19.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-18",19.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-18",20.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-18",20.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-18",21.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-18",21.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-18",22.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-18",22.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-18",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-18",23.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-19",0.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",0.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",1.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",1.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",2.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",3.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-19",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-19",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-19",8.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-19",9.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-19",9.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-19",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",11.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",12.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",12.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",13.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-19",13.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-19",14.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-19",14.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-19",15.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-19",15.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-19",16.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-19",16.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-19",17.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-19",17.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-19",18.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-19",18.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",19.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",19.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",20.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-19",20.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",21.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",22.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",22.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",23.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-19",23.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",0.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-20",0.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",1.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",1.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",2.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",2.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",3.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",3.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",4.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",4.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",5.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",5.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",6.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-20",10.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-20",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-20",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-20",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-20",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-20",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-20",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-20",13.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-20",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-20",14.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-20",15.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-20",15.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-20",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-20",16.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-20",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-20",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-20",18.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-20",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-20",19.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-20",19.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-20",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-20",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-20",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-20",21.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-20",22.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-20",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-20",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-20",23.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-21",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-21",0.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-21",1.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-21",1.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-21",2.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-21",2.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-21",3.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-21",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-21",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-21",4.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-21",5.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-21",5.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-21",6.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-21",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-21",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-21",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-21",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-21",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-21",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-21",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-21",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-21",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-21",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-21",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-21",16.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-21",16.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-21",17.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-21",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-21",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-21",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-21",19.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-21",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-21",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-21",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-21",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-21",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-21",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-21",22.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-21",23.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-21",23.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-22",0.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-22",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-22",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-22",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-22",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-22",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-22",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-22",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-22",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-22",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-22",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",7.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",8.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",8.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",9.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",9.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",10.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-22",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-22",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-22",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-22",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-22",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-22",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-22",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-22",14.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-22",15.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-22",15.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-22",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-22",16.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-22",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-22",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-22",18.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-22",18.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-22",19.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-22",19.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-22",20.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-22",20.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-22",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-22",21.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-22",22.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-22",22.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-22",23.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-22",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-23",0.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-23",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-23",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-23",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-23",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-23",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-23",3.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-23",3.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-23",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-23",4.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-23",5.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-23",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-23",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-23",6.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-23",7.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-23",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-23",8.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-23",8.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-23",9.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-23",9.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-23",10.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-23",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-23",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-23",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-23",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-23",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-23",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-23",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-23",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-23",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-23",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-23",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-23",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-23",16.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-23",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-23",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-23",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-23",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-23",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-23",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-23",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-23",20.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-23",21.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-23",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-23",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-23",22.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-23",23.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-23",23.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-24",0.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-24",0.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-24",1.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-24",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-24",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-24",2.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-24",3.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-24",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-24",4.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-24",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-24",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-24",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-24",6.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-24",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-24",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-24",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-24",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-24",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-24",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-24",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-24",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-24",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-24",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-24",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-24",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-24",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-24",13.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-24",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-24",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-24",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-24",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-24",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-24",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-24",16.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-24",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-24",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-24",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-24",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-24",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-24",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-24",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-24",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-24",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-24",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-24",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-24",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-24",23.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-24",23.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-25",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-25",0.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-25",1.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-25",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-25",2.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-25",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-25",3.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-25",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-25",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-25",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-25",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-25",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-25",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-25",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-25",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-25",7.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-25",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-25",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-25",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-25",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-25",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-25",10.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-25",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-25",11.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-25",12.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-25",12.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-25",13.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-25",13.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-25",14.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-25",14.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-25",15.00,20.43,68.77,0.5]
["GRMP10D_99","1999-09-25",15.50,20.43,68.77,0.5]
["GRMP10D_99","1999-09-25",16.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-25",16.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-25",17.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-25",17.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-25",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-25",18.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-25",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-25",19.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-25",20.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-25",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-25",21.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-25",21.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-25",22.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-25",22.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-25",23.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-25",23.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-26",0.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-26",0.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-26",1.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-26",1.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-26",2.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-26",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-26",3.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-26",3.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-26",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-26",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-26",5.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-26",5.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-26",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-26",6.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-26",7.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-26",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-26",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-26",8.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-26",9.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-26",9.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-26",10.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-26",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-26",11.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-26",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-26",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-26",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-26",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-26",13.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-26",14.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-26",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-26",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-26",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-26",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-26",16.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-26",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-26",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-26",18.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-26",18.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-26",19.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-26",19.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-26",20.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-26",20.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-26",21.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-26",21.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-26",22.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-26",22.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-26",23.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-26",23.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",0.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",0.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",1.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",1.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-27",2.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-27",2.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-27",3.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-27",3.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-27",4.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-27",4.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-27",5.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-27",5.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-27",6.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-27",6.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-27",7.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-27",7.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-27",8.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-27",8.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-27",9.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-27",9.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-27",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-27",10.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-27",11.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-27",11.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",12.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-27",12.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-27",13.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-27",13.50,19.73,67.51,0.5]
["GRMP10D_99","1999-09-27",14.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-27",14.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-27",15.00,20.08,68.14,0.5]
["GRMP10D_99","1999-09-27",15.50,20.08,68.14,0.5]
["GRMP10D_99","1999-09-27",16.00,19.73,67.51,0.5]
["GRMP10D_99","1999-09-27",16.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-27",17.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-27",17.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-27",18.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-27",18.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-27",19.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-27",19.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-27",20.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-27",20.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-27",21.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",21.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",22.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",22.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-27",23.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-27",23.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-28",0.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-28",0.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",1.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",1.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",2.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",2.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-28",3.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-28",3.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-28",4.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-28",4.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-28",5.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-28",5.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-28",6.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-28",6.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-28",7.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-28",7.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-28",8.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-28",8.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-28",9.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-28",9.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-28",10.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-28",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-28",11.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-28",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-28",12.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",12.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-28",13.00,18.33,64.99,0.5]
["GRMP10D_99","1999-09-28",13.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-28",14.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-28",14.50,19.38,66.88,0.5]
["GRMP10D_99","1999-09-28",15.00,19.38,66.88,0.5]
["GRMP10D_99","1999-09-28",15.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-28",16.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-28",16.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-28",17.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-28",17.50,17.98,64.36,0.5]
["GRMP10D_99","1999-09-28",18.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-28",18.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-28",19.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-28",19.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-28",20.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-28",20.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-28",21.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-28",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",22.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",22.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",23.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-28",23.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-29",0.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-29",0.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-29",1.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-29",1.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-29",2.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-29",2.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-29",3.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-29",3.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-29",4.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-29",4.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-29",5.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-29",5.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-29",6.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-29",6.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-29",7.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-29",7.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-29",8.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-29",8.50,14.13,57.43,0.5]
["GRMP10D_99","1999-09-29",9.00,14.13,57.43,0.5]
["GRMP10D_99","1999-09-29",9.50,14.13,57.43,0.5]
["GRMP10D_99","1999-09-29",10.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-29",10.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-29",11.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-29",11.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-29",12.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-29",12.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-29",13.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-29",13.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-29",14.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-29",14.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-29",15.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-29",15.50,18.68,65.62,0.5]
["GRMP10D_99","1999-09-29",16.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-29",16.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-29",17.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-29",17.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-29",18.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-29",18.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-29",19.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-29",19.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-29",20.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-29",20.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-29",21.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-29",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-29",22.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-29",22.50,16.23,61.21,0.5]
["GRMP10D_99","1999-09-29",23.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-29",23.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-30",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-30",0.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-30",1.00,15.88,60.58,0.5]
["GRMP10D_99","1999-09-30",1.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-30",2.00,15.53,59.95,0.5]
["GRMP10D_99","1999-09-30",2.50,15.53,59.95,0.5]
["GRMP10D_99","1999-09-30",3.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-30",3.50,15.18,59.32,0.5]
["GRMP10D_99","1999-09-30",4.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-30",4.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-30",5.00,14.83,58.69,0.5]
["GRMP10D_99","1999-09-30",5.50,14.83,58.69,0.5]
["GRMP10D_99","1999-09-30",6.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-30",6.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-30",7.00,14.48,58.06,0.5]
["GRMP10D_99","1999-09-30",7.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-30",8.00,14.13,57.43,0.5]
["GRMP10D_99","1999-09-30",8.50,14.13,57.43,0.5]
["GRMP10D_99","1999-09-30",9.00,14.13,57.43,0.5]
["GRMP10D_99","1999-09-30",9.50,14.13,57.43,0.5]
["GRMP10D_99","1999-09-30",10.00,14.13,57.43,0.5]
["GRMP10D_99","1999-09-30",10.50,14.48,58.06,0.5]
["GRMP10D_99","1999-09-30",11.00,15.18,59.32,0.5]
["GRMP10D_99","1999-09-30",11.50,15.88,60.58,0.5]
["GRMP10D_99","1999-09-30",12.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-30",12.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-30",13.00,17.63,63.73,0.5]
["GRMP10D_99","1999-09-30",13.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-30",14.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-30",14.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-30",15.00,19.03,66.25,0.5]
["GRMP10D_99","1999-09-30",15.50,19.03,66.25,0.5]
["GRMP10D_99","1999-09-30",16.00,18.68,65.62,0.5]
["GRMP10D_99","1999-09-30",16.50,18.33,64.99,0.5]
["GRMP10D_99","1999-09-30",17.00,17.98,64.36,0.5]
["GRMP10D_99","1999-09-30",17.50,17.63,63.73,0.5]
["GRMP10D_99","1999-09-30",18.00,17.28,63.10,0.5]
["GRMP10D_99","1999-09-30",18.50,17.28,63.10,0.5]
["GRMP10D_99","1999-09-30",19.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-30",19.50,16.93,62.47,0.5]
["GRMP10D_99","1999-09-30",20.00,16.93,62.47,0.5]
["GRMP10D_99","1999-09-30",20.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-30",21.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-30",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-30",22.00,16.58,61.84,0.5]
["GRMP10D_99","1999-09-30",22.50,16.58,61.84,0.5]
["GRMP10D_99","1999-09-30",23.00,16.23,61.21,0.5]
["GRMP10D_99","1999-09-30",23.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-01",0.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-01",0.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-01",1.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-01",1.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-01",2.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-01",2.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-01",3.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-01",3.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-01",4.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-01",4.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-01",5.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-01",5.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-01",6.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-01",6.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-01",7.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-01",7.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-01",8.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-01",8.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-01",9.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-01",9.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-01",10.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-01",10.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-01",11.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-01",11.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-01",12.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-01",12.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-01",13.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-01",13.50,17.98,64.36,0.5]
["GRMP10D_99","1999-10-01",14.00,18.33,64.99,0.5]
["GRMP10D_99","1999-10-01",14.50,18.68,65.62,0.5]
["GRMP10D_99","1999-10-01",15.00,18.68,65.62,0.5]
["GRMP10D_99","1999-10-01",15.50,18.68,65.62,0.5]
["GRMP10D_99","1999-10-01",16.00,18.33,64.99,0.5]
["GRMP10D_99","1999-10-01",16.50,18.33,64.99,0.5]
["GRMP10D_99","1999-10-01",17.00,17.98,64.36,0.5]
["GRMP10D_99","1999-10-01",17.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-01",18.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-01",18.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-01",19.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-01",19.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-01",20.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-01",20.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-01",21.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-01",21.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-01",22.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-01",22.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-01",23.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-01",23.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-02",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",0.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",1.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",1.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",2.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-02",2.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-02",3.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-02",3.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-02",4.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-02",4.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-02",5.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-02",5.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-02",6.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-02",6.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-02",7.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-02",7.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-02",8.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-02",8.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-02",9.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-02",9.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-02",10.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-02",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-02",11.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-02",11.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",12.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-02",12.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-02",13.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-02",13.50,17.98,64.36,0.5]
["GRMP10D_99","1999-10-02",14.00,18.33,64.99,0.5]
["GRMP10D_99","1999-10-02",14.50,18.68,65.62,0.5]
["GRMP10D_99","1999-10-02",15.00,18.68,65.62,0.5]
["GRMP10D_99","1999-10-02",15.50,18.33,64.99,0.5]
["GRMP10D_99","1999-10-02",16.00,18.33,64.99,0.5]
["GRMP10D_99","1999-10-02",16.50,17.98,64.36,0.5]
["GRMP10D_99","1999-10-02",17.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-02",17.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-02",18.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-02",18.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-02",19.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-02",19.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-02",20.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-02",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",21.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",21.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",22.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",22.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",23.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-02",23.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",0.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",1.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-03",1.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-03",2.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-03",2.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-03",3.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-03",3.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-03",4.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",4.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",5.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",5.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",6.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",6.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",7.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",7.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",8.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",8.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",9.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",9.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",10.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-03",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-03",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",11.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-03",12.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-03",12.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-03",13.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-03",13.50,17.98,64.36,0.5]
["GRMP10D_99","1999-10-03",14.00,18.33,64.99,0.5]
["GRMP10D_99","1999-10-03",14.50,18.68,65.62,0.5]
["GRMP10D_99","1999-10-03",15.00,18.68,65.62,0.5]
["GRMP10D_99","1999-10-03",15.50,18.33,64.99,0.5]
["GRMP10D_99","1999-10-03",16.00,18.33,64.99,0.5]
["GRMP10D_99","1999-10-03",16.50,17.98,64.36,0.5]
["GRMP10D_99","1999-10-03",17.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-03",17.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-03",18.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-03",18.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-03",19.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-03",19.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-03",20.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",21.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",21.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",22.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",22.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",23.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-03",23.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",0.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",0.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",1.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",1.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",2.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",2.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",3.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",3.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",4.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",4.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",5.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",5.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",6.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",6.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",7.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",7.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",8.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",8.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",9.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",9.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",10.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",10.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",11.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",11.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",12.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",12.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",13.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",13.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",14.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",14.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",15.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",15.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-04",16.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-04",16.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-04",17.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-04",17.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-04",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",18.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",19.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",20.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-04",21.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",21.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",22.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-04",22.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",23.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-04",23.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",0.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",0.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",1.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",1.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-05",2.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-05",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-05",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-05",3.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-05",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-05",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-05",5.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-05",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",6.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",7.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",7.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",8.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",8.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-05",9.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",10.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",10.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-05",11.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-05",11.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",12.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",12.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-05",13.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",13.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",14.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",14.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",15.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",15.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",16.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",16.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",17.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",17.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-05",18.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-05",18.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-05",19.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-05",19.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",20.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",20.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",21.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",21.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",22.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",22.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",23.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-05",23.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",0.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",0.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",1.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",2.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",3.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",3.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",4.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",4.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",5.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",5.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",6.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",6.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",7.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",7.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",8.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",8.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",9.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",9.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",10.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-06",10.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-06",11.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-06",11.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-06",12.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-06",12.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-06",13.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-06",13.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-06",14.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-06",14.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-06",15.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-06",15.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-06",16.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-06",16.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-06",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-06",17.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-06",18.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-06",18.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-06",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-06",19.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-06",20.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-06",20.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-06",21.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-06",21.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-06",22.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-06",22.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-06",23.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-06",23.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-07",0.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-07",0.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-07",1.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-07",1.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-07",2.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-07",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-07",3.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-07",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-07",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-07",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-07",5.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-07",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-07",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-07",6.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-07",7.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-07",7.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-07",8.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-07",8.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-07",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-07",9.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-07",10.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-07",10.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-07",11.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-07",11.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-07",12.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-07",12.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-07",13.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-07",13.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-07",14.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-07",14.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-07",15.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-07",15.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-07",16.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-07",16.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-07",17.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-07",17.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-07",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-07",18.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-07",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-07",19.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-07",20.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-07",20.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-07",21.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-07",21.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-07",22.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-07",22.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-07",23.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-07",23.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-08",0.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-08",0.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-08",1.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-08",1.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-08",2.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-08",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-08",3.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-08",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-08",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-08",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-08",5.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-08",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-08",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-08",6.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-08",7.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-08",7.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-08",8.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-08",8.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-08",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-08",9.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-08",10.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-08",10.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-08",11.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-08",11.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-08",12.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-08",12.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",13.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-08",13.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-08",14.00,17.98,64.36,0.5]
["GRMP10D_99","1999-10-08",14.50,17.98,64.36,0.5]
["GRMP10D_99","1999-10-08",15.00,17.98,64.36,0.5]
["GRMP10D_99","1999-10-08",15.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-08",16.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-08",16.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-08",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-08",17.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-08",18.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-08",18.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-08",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",19.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",20.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",21.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",21.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",22.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",22.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-08",23.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-08",23.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-09",0.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-09",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-09",1.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-09",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-09",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-09",2.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-09",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-09",3.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-09",4.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-09",4.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-09",5.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-09",5.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-09",6.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-09",6.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-09",7.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-09",7.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-09",8.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-09",8.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-09",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-09",9.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-09",10.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-09",10.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-09",11.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-09",11.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-09",12.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-09",12.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-09",13.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-09",13.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-09",14.00,17.98,64.36,0.5]
["GRMP10D_99","1999-10-09",14.50,18.33,64.99,0.5]
["GRMP10D_99","1999-10-09",15.00,18.33,64.99,0.5]
["GRMP10D_99","1999-10-09",15.50,17.98,64.36,0.5]
["GRMP10D_99","1999-10-09",16.00,17.98,64.36,0.5]
["GRMP10D_99","1999-10-09",16.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-09",17.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-09",17.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-09",18.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-09",18.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-09",19.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-09",19.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-09",20.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-09",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-09",21.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-09",21.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-09",22.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-09",22.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-09",23.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-09",23.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-10",0.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-10",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-10",1.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-10",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-10",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-10",2.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-10",3.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-10",3.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-10",4.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-10",4.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-10",5.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-10",5.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-10",6.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-10",6.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-10",7.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-10",7.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-10",8.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-10",8.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-10",9.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-10",9.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-10",10.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-10",10.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-10",11.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-10",11.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-10",12.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-10",12.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-10",13.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-10",13.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-10",14.00,17.98,64.36,0.5]
["GRMP10D_99","1999-10-10",14.50,18.33,64.99,0.5]
["GRMP10D_99","1999-10-10",15.00,18.33,64.99,0.5]
["GRMP10D_99","1999-10-10",15.50,18.33,64.99,0.5]
["GRMP10D_99","1999-10-10",16.00,17.98,64.36,0.5]
["GRMP10D_99","1999-10-10",16.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-10",17.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-10",17.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-10",18.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-10",18.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-10",19.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-10",19.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-10",20.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-10",20.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-10",21.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-10",21.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-10",22.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-10",22.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-10",23.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-10",23.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-11",0.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-11",0.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-11",1.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-11",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-11",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-11",2.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-11",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-11",3.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-11",4.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-11",4.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-11",5.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-11",5.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-11",6.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-11",6.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-11",7.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-11",7.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-11",8.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-11",8.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-11",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-11",9.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-11",10.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-11",10.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-11",11.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-11",11.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-11",12.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-11",12.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-11",13.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-11",13.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-11",14.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-11",14.50,17.98,64.36,0.5]
["GRMP10D_99","1999-10-11",15.00,17.98,64.36,0.5]
["GRMP10D_99","1999-10-11",15.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-11",16.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-11",16.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-11",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-11",17.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-11",18.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-11",18.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-11",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-11",19.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-11",20.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-11",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-11",21.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-11",21.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-11",22.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-11",22.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-11",23.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-11",23.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-12",0.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-12",0.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-12",1.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-12",1.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-12",2.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-12",2.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-12",3.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-12",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-12",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-12",4.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-12",5.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-12",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-12",6.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-12",6.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-12",7.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-12",7.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-12",8.00,13.42,56.16,0.5]
["GRMP10D_99","1999-10-12",8.50,13.42,56.16,0.5]
["GRMP10D_99","1999-10-12",9.00,13.42,56.16,0.5]
["GRMP10D_99","1999-10-12",9.50,13.42,56.16,0.5]
["GRMP10D_99","1999-10-12",10.00,13.42,56.16,0.5]
["GRMP10D_99","1999-10-12",10.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-12",11.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-12",11.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-12",12.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-12",12.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-12",13.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-12",13.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-12",14.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-12",14.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-12",15.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-12",15.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-12",16.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-12",16.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-12",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-12",17.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-12",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-12",18.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-12",19.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-12",19.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-12",20.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-12",20.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-12",21.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-12",21.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-12",22.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-12",22.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-12",23.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-12",23.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-13",0.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-13",0.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-13",1.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-13",1.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-13",2.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-13",2.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-13",3.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-13",3.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-13",4.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-13",4.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-13",5.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-13",5.50,13.42,56.16,0.5]
["GRMP10D_99","1999-10-13",6.00,13.42,56.16,0.5]
["GRMP10D_99","1999-10-13",6.50,13.42,56.16,0.5]
["GRMP10D_99","1999-10-13",7.00,13.07,55.53,0.5]
["GRMP10D_99","1999-10-13",7.50,13.07,55.53,0.5]
["GRMP10D_99","1999-10-13",8.00,13.07,55.53,0.5]
["GRMP10D_99","1999-10-13",8.50,13.07,55.53,0.5]
["GRMP10D_99","1999-10-13",9.00,13.07,55.53,0.5]
["GRMP10D_99","1999-10-13",9.50,13.07,55.53,0.5]
["GRMP10D_99","1999-10-13",10.00,13.07,55.53,0.5]
["GRMP10D_99","1999-10-13",10.50,13.42,56.16,0.5]
["GRMP10D_99","1999-10-13",11.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-13",11.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-13",12.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-13",12.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-13",13.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-13",13.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",14.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",14.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",15.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",15.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",16.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",16.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",17.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",17.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",18.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",18.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",19.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-13",19.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-13",20.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-13",20.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-13",21.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-13",21.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-13",22.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-13",22.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-13",23.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-13",23.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-14",0.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-14",0.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-14",1.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-14",1.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-14",2.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-14",2.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-14",3.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-14",3.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-14",4.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-14",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-14",5.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",5.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",6.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",6.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",7.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",7.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",8.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",8.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",9.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",9.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",10.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",10.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-14",11.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-14",11.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-14",12.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-14",12.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-14",13.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-14",13.50,16.93,62.47,0.5]
["GRMP10D_99","1999-10-14",14.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-14",14.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-14",15.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-14",15.50,17.63,63.73,0.5]
["GRMP10D_99","1999-10-14",16.00,17.63,63.73,0.5]
["GRMP10D_99","1999-10-14",16.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-14",17.00,16.58,61.84,0.5]
["GRMP10D_99","1999-10-14",17.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-14",18.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-14",18.50,16.23,61.21,0.5]
["GRMP10D_99","1999-10-14",19.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-14",19.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-14",20.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-14",20.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-14",21.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-14",21.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-14",22.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-14",22.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-14",23.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-14",23.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-15",0.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",0.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",1.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",1.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",2.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",2.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-15",3.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-15",3.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-15",4.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-15",4.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-15",5.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-15",5.50,14.48,58.06,0.5]
["GRMP10D_99","1999-10-15",6.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-15",6.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-15",7.00,14.13,57.43,0.5]
["GRMP10D_99","1999-10-15",7.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-15",8.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-15",8.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-15",9.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-15",9.50,13.78,56.80,0.5]
["GRMP10D_99","1999-10-15",10.00,13.78,56.80,0.5]
["GRMP10D_99","1999-10-15",10.50,14.13,57.43,0.5]
["GRMP10D_99","1999-10-15",11.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-15",11.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-15",12.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",12.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-15",13.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-15",13.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-15",14.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-15",14.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-15",15.00,17.28,63.10,0.5]
["GRMP10D_99","1999-10-15",15.50,17.28,63.10,0.5]
["GRMP10D_99","1999-10-15",16.00,16.93,62.47,0.5]
["GRMP10D_99","1999-10-15",16.50,16.58,61.84,0.5]
["GRMP10D_99","1999-10-15",17.00,16.23,61.21,0.5]
["GRMP10D_99","1999-10-15",17.50,15.88,60.58,0.5]
["GRMP10D_99","1999-10-15",18.00,15.88,60.58,0.5]
["GRMP10D_99","1999-10-15",18.50,15.53,59.95,0.5]
["GRMP10D_99","1999-10-15",19.00,15.53,59.95,0.5]
["GRMP10D_99","1999-10-15",19.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",20.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",20.50,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",21.00,15.18,59.32,0.5]
["GRMP10D_99","1999-10-15",21.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-15",22.00,14.83,58.69,0.5]
["GRMP10D_99","1999-10-15",22.50,14.83,58.69,0.5]
["GRMP10D_99","1999-10-15",23.00,14.48,58.06,0.5]
["GRMP10D_99","1999-10-15",23.50,14.48,58.06,0.5]
["GRMP10U_99","1999-05-01",0.00,12.54,54.57,null]
["GRMP10U_99","1999-05-01",0.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-01",1.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-01",1.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-01",2.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-01",2.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-01",3.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-01",3.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-01",4.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-01",4.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-01",5.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-01",5.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-01",6.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-01",6.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-01",7.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-01",7.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-01",8.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-01",8.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-01",9.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-01",9.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-01",10.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-01",10.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-01",11.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-01",11.50,12.38,54.28,0.5]
["GRMP10U_99","1999-05-01",12.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-01",12.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-01",13.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-01",13.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-01",14.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-01",14.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-01",15.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-01",15.50,16.13,61.03,0.5]
["GRMP10U_99","1999-05-01",16.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-01",16.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-01",17.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-01",17.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-01",18.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-01",18.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-01",19.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-01",19.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-01",20.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-01",20.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-01",21.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-01",21.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-01",22.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-01",22.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-01",23.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-01",23.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-02",0.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",0.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-02",1.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-02",1.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-02",2.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-02",2.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-02",3.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-02",3.50,10.99,51.78,0.5]
["GRMP10U_99","1999-05-02",4.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-02",4.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-02",5.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-02",5.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-02",6.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-02",6.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-02",7.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-02",7.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-02",8.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-02",8.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-02",9.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-02",9.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-02",10.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-02",10.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-02",11.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-02",11.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-02",12.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-02",12.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-02",13.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-02",13.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",14.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",14.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-02",15.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",15.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",16.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",16.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",17.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",17.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",18.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-02",18.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-02",19.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-02",19.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-02",20.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-02",20.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-02",21.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-02",21.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-02",22.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-02",22.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-02",23.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-02",23.50,10.99,51.78,0.5]
["GRMP10U_99","1999-05-03",0.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-03",0.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-03",1.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-03",1.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-03",2.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-03",2.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-03",3.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-03",3.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-03",4.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-03",4.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-03",5.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",5.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",6.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",6.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",7.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",7.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",8.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",8.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",9.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-03",9.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-03",10.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-03",10.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-03",11.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-03",11.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-03",12.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-03",12.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-03",13.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-03",13.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-03",14.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-03",14.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-03",15.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-03",15.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-03",16.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-03",16.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-03",17.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-03",17.50,12.38,54.28,0.5]
["GRMP10U_99","1999-05-03",18.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-03",18.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-03",19.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-03",19.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-03",20.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-03",20.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-03",21.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-03",21.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-03",22.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-03",22.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-03",23.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-03",23.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-04",0.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-04",0.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-04",1.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-04",1.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-04",2.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-04",2.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-04",3.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-04",3.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-04",4.00,9.74,49.53,0.5]
["GRMP10U_99","1999-05-04",4.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-04",5.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-04",5.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",6.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",6.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",7.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",7.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",8.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",8.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",9.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",9.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-04",10.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-04",10.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-04",11.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-04",11.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-04",12.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-04",12.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-04",13.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-04",13.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-04",14.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-04",14.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-04",15.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-04",15.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-04",16.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-04",16.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-04",17.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-04",17.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-04",18.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-04",18.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-04",19.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-04",19.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-04",20.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-04",20.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-04",21.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-04",21.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-04",22.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-04",22.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-04",23.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-04",23.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-05",0.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-05",0.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-05",1.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-05",1.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-05",2.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-05",2.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-05",3.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-05",3.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-05",4.00,9.74,49.53,0.5]
["GRMP10U_99","1999-05-05",4.50,9.59,49.26,0.5]
["GRMP10U_99","1999-05-05",5.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-05",5.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-05",6.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-05",6.50,9.28,48.70,0.5]
["GRMP10U_99","1999-05-05",7.00,9.28,48.70,0.5]
["GRMP10U_99","1999-05-05",7.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-05",8.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-05",8.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-05",9.00,8.97,48.15,0.5]
["GRMP10U_99","1999-05-05",9.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-05",10.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-05",10.50,9.28,48.70,0.5]
["GRMP10U_99","1999-05-05",11.00,9.74,49.53,0.5]
["GRMP10U_99","1999-05-05",11.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-05",12.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-05",12.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-05",13.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-05",13.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-05",14.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-05",14.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-05",15.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-05",15.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-05",16.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-05",16.50,16.61,61.90,0.5]
["GRMP10U_99","1999-05-05",17.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-05",17.50,16.13,61.03,0.5]
["GRMP10U_99","1999-05-05",18.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-05",18.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-05",19.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-05",19.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-05",20.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-05",20.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-05",21.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-05",21.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-05",22.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-05",22.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-05",23.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-05",23.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-06",0.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-06",0.50,12.38,54.28,0.5]
["GRMP10U_99","1999-05-06",1.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-06",1.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-06",2.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-06",2.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-06",3.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-06",3.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-06",4.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-06",4.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-06",5.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-06",5.50,10.99,51.78,0.5]
["GRMP10U_99","1999-05-06",6.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-06",6.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-06",7.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-06",7.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-06",8.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-06",8.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-06",9.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-06",9.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-06",10.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-06",10.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-06",11.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-06",11.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-06",12.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-06",12.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-06",13.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-06",13.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-06",14.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-06",14.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-06",15.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-06",15.50,16.44,61.59,0.5]
["GRMP10U_99","1999-05-06",16.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-06",16.50,16.44,61.59,0.5]
["GRMP10U_99","1999-05-06",17.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-06",17.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-06",18.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-06",18.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-06",19.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-06",19.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-06",20.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-06",20.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-06",21.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-06",21.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-06",22.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-06",22.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-06",23.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-06",23.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-07",0.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-07",0.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-07",1.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-07",1.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-07",2.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-07",2.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-07",3.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-07",3.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-07",4.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-07",4.50,10.99,51.78,0.5]
["GRMP10U_99","1999-05-07",5.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-07",5.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-07",6.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-07",6.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-07",7.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-07",7.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-07",8.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-07",8.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-07",9.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-07",9.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-07",10.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-07",10.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-07",11.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-07",11.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-07",12.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-07",12.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-07",13.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-07",13.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-07",14.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-07",14.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-07",15.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-07",15.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-07",16.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-07",16.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-07",17.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-07",17.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-07",18.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-07",18.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-07",19.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-07",19.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-07",20.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-07",20.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-07",21.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-07",21.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-07",22.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-07",22.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-07",23.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-07",23.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-08",0.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-08",0.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-08",1.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-08",1.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-08",2.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-08",2.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-08",3.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-08",3.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-08",4.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-08",4.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-08",5.00,9.74,49.53,0.5]
["GRMP10U_99","1999-05-08",5.50,9.59,49.26,0.5]
["GRMP10U_99","1999-05-08",6.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-08",6.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-08",7.00,9.28,48.70,0.5]
["GRMP10U_99","1999-05-08",7.50,9.28,48.70,0.5]
["GRMP10U_99","1999-05-08",8.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-08",8.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-08",9.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-08",9.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-08",10.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-08",10.50,9.28,48.70,0.5]
["GRMP10U_99","1999-05-08",11.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-08",11.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-08",12.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-08",12.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-08",13.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-08",13.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-08",14.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-08",14.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-08",15.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-08",15.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-08",16.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-08",16.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-08",17.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-08",17.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-08",18.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-08",18.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-08",19.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-08",19.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-08",20.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-08",20.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-08",21.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-08",21.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-08",22.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-08",22.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-08",23.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-08",23.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-09",0.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-09",0.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-09",1.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-09",1.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-09",2.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-09",2.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-09",3.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-09",3.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-09",4.00,9.74,49.53,0.5]
["GRMP10U_99","1999-05-09",4.50,9.59,49.26,0.5]
["GRMP10U_99","1999-05-09",5.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-09",5.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-09",6.00,9.28,48.70,0.5]
["GRMP10U_99","1999-05-09",6.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-09",7.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-09",7.50,8.97,48.15,0.5]
["GRMP10U_99","1999-05-09",8.00,8.97,48.15,0.5]
["GRMP10U_99","1999-05-09",8.50,8.97,48.15,0.5]
["GRMP10U_99","1999-05-09",9.00,8.97,48.15,0.5]
["GRMP10U_99","1999-05-09",9.50,8.97,48.15,0.5]
["GRMP10U_99","1999-05-09",10.00,8.97,48.15,0.5]
["GRMP10U_99","1999-05-09",10.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-09",11.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-09",11.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-09",12.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-09",12.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-09",13.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-09",13.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-09",14.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-09",14.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-09",15.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-09",15.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-09",16.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-09",16.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-09",17.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-09",17.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-09",18.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-09",18.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-09",19.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-09",19.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-09",20.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-09",20.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-09",21.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-09",21.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-09",22.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-09",22.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-09",23.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-09",23.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-10",0.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-10",0.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-10",1.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-10",1.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-10",2.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-10",2.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-10",3.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-10",3.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-10",4.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-10",4.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-10",5.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-10",5.50,9.59,49.26,0.5]
["GRMP10U_99","1999-05-10",6.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-10",6.50,9.28,48.70,0.5]
["GRMP10U_99","1999-05-10",7.00,9.28,48.70,0.5]
["GRMP10U_99","1999-05-10",7.50,9.28,48.70,0.5]
["GRMP10U_99","1999-05-10",8.00,9.28,48.70,0.5]
["GRMP10U_99","1999-05-10",8.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-10",9.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-10",9.50,9.28,48.70,0.5]
["GRMP10U_99","1999-05-10",10.00,9.28,48.70,0.5]
["GRMP10U_99","1999-05-10",10.50,9.59,49.26,0.5]
["GRMP10U_99","1999-05-10",11.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-10",11.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-10",12.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-10",12.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-10",13.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-10",13.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-10",14.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-10",14.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-10",15.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-10",15.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-10",16.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-10",16.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-10",17.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-10",17.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-10",18.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-10",18.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-10",19.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-10",19.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-10",20.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-10",20.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-10",21.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-10",21.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-10",22.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-10",22.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-10",23.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-10",23.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-11",0.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-11",0.50,12.38,54.28,0.5]
["GRMP10U_99","1999-05-11",1.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-11",1.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-11",2.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-11",2.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-11",3.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-11",3.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-11",4.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-11",4.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-11",5.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-11",5.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-11",6.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-11",6.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-11",7.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-11",7.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-11",8.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-11",8.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-11",9.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-11",9.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-11",10.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-11",10.50,10.99,51.78,0.5]
["GRMP10U_99","1999-05-11",11.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-11",11.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-11",12.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-11",12.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-11",13.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-11",13.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-11",14.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-11",14.50,16.61,61.90,0.5]
["GRMP10U_99","1999-05-11",15.00,17.08,62.74,0.5]
["GRMP10U_99","1999-05-11",15.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-11",16.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-11",16.50,17.56,63.61,0.5]
["GRMP10U_99","1999-05-11",17.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-11",17.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-11",18.00,17.24,63.03,0.5]
["GRMP10U_99","1999-05-11",18.50,16.92,62.46,0.5]
["GRMP10U_99","1999-05-11",19.00,16.61,61.90,0.5]
["GRMP10U_99","1999-05-11",19.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-11",20.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-11",20.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-11",21.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-11",21.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-11",22.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-11",22.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-11",23.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-11",23.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-12",0.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-12",0.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-12",1.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-12",1.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-12",2.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-12",2.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-12",3.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-12",3.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-12",4.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-12",4.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-12",5.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-12",5.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-12",6.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-12",6.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",7.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",7.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",8.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",8.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",9.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",9.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",10.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",10.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-12",11.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-12",11.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-12",12.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-12",12.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-12",13.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-12",13.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-12",14.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-12",14.50,16.92,62.46,0.5]
["GRMP10U_99","1999-05-12",15.00,17.24,63.03,0.5]
["GRMP10U_99","1999-05-12",15.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-12",16.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-12",16.50,17.56,63.61,0.5]
["GRMP10U_99","1999-05-12",17.00,17.40,63.32,0.5]
["GRMP10U_99","1999-05-12",17.50,17.24,63.03,0.5]
["GRMP10U_99","1999-05-12",18.00,16.76,62.17,0.5]
["GRMP10U_99","1999-05-12",18.50,16.44,61.59,0.5]
["GRMP10U_99","1999-05-12",19.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-12",19.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-12",20.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-12",20.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-12",21.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-12",21.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-12",22.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-12",22.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-12",23.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-12",23.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-13",0.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-13",0.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-13",1.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-13",1.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-13",2.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-13",2.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-13",3.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-13",3.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-13",4.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-13",4.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-13",5.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-13",5.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-13",6.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-13",6.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-13",7.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-13",7.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-13",8.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-13",8.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-13",9.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-13",9.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-13",10.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-13",10.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-13",11.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-13",11.50,10.99,51.78,0.5]
["GRMP10U_99","1999-05-13",12.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-13",12.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-13",13.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-13",13.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-13",14.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-13",14.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-13",15.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-13",15.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-13",16.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-13",16.50,16.13,61.03,0.5]
["GRMP10U_99","1999-05-13",17.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-13",17.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-13",18.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-13",18.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-13",19.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-13",19.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-13",20.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-13",20.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-13",21.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-13",21.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-13",22.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-13",22.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-13",23.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-13",23.50,12.38,54.28,0.5]
["GRMP10U_99","1999-05-14",0.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-14",0.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-14",1.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-14",1.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-14",2.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-14",2.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-14",3.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-14",3.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-14",4.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-14",4.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-14",5.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-14",5.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-14",6.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-14",6.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-14",7.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-14",7.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-14",8.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-14",8.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-14",9.00,9.74,49.53,0.5]
["GRMP10U_99","1999-05-14",9.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-14",10.00,9.74,49.53,0.5]
["GRMP10U_99","1999-05-14",10.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-14",11.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-14",11.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-14",12.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-14",12.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-14",13.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-14",13.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-14",14.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-14",14.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-14",15.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-14",15.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-14",16.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-14",16.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-14",17.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-14",17.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-14",18.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-14",18.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-14",19.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-14",19.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-14",20.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-14",20.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-14",21.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-14",21.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-14",22.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-14",22.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-14",23.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-14",23.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-15",0.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-15",0.50,10.99,51.78,0.5]
["GRMP10U_99","1999-05-15",1.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-15",1.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-15",2.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-15",2.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-15",3.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-15",3.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-15",4.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-15",4.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-15",5.00,9.74,49.53,0.5]
["GRMP10U_99","1999-05-15",5.50,9.59,49.26,0.5]
["GRMP10U_99","1999-05-15",6.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-15",6.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-15",7.00,9.28,48.70,0.5]
["GRMP10U_99","1999-05-15",7.50,9.13,48.43,0.5]
["GRMP10U_99","1999-05-15",8.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-15",8.50,8.97,48.15,0.5]
["GRMP10U_99","1999-05-15",9.00,8.97,48.15,0.5]
["GRMP10U_99","1999-05-15",9.50,8.97,48.15,0.5]
["GRMP10U_99","1999-05-15",10.00,9.13,48.43,0.5]
["GRMP10U_99","1999-05-15",10.50,9.28,48.70,0.5]
["GRMP10U_99","1999-05-15",11.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-15",11.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-15",12.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-15",12.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-15",13.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-15",13.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-15",14.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-15",14.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-15",15.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-15",15.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-15",16.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-15",16.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-15",17.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-15",17.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-15",18.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-15",18.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-15",19.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-15",19.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-15",20.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-15",20.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-15",21.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-15",21.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-15",22.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-15",22.50,12.38,54.28,0.5]
["GRMP10U_99","1999-05-15",23.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-15",23.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-16",0.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-16",0.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-16",1.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-16",1.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-16",2.00,10.99,51.78,0.5]
["GRMP10U_99","1999-05-16",2.50,10.84,51.51,0.5]
["GRMP10U_99","1999-05-16",3.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-16",3.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-16",4.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-16",4.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-16",5.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-16",5.50,9.90,49.82,0.5]
["GRMP10U_99","1999-05-16",6.00,9.90,49.82,0.5]
["GRMP10U_99","1999-05-16",6.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-16",7.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-16",7.50,9.59,49.26,0.5]
["GRMP10U_99","1999-05-16",8.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-16",8.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-16",9.00,9.43,48.97,0.5]
["GRMP10U_99","1999-05-16",9.50,9.43,48.97,0.5]
["GRMP10U_99","1999-05-16",10.00,9.59,49.26,0.5]
["GRMP10U_99","1999-05-16",10.50,9.74,49.53,0.5]
["GRMP10U_99","1999-05-16",11.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-16",11.50,10.53,50.95,0.5]
["GRMP10U_99","1999-05-16",12.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-16",12.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-16",13.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-16",13.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-16",14.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-16",14.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-16",15.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-16",15.50,16.13,61.03,0.5]
["GRMP10U_99","1999-05-16",16.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-16",16.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-16",17.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-16",17.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-16",18.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-16",18.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-16",19.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-16",19.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-16",20.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-16",20.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-16",21.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-16",21.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-16",22.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-16",22.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-16",23.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-16",23.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-17",0.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-17",0.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-17",1.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-17",1.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-17",2.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-17",2.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-17",3.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-17",3.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-17",4.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-17",4.50,10.99,51.78,0.5]
["GRMP10U_99","1999-05-17",5.00,10.84,51.51,0.5]
["GRMP10U_99","1999-05-17",5.50,10.68,51.22,0.5]
["GRMP10U_99","1999-05-17",6.00,10.53,50.95,0.5]
["GRMP10U_99","1999-05-17",6.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-17",7.00,10.37,50.67,0.5]
["GRMP10U_99","1999-05-17",7.50,10.22,50.40,0.5]
["GRMP10U_99","1999-05-17",8.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-17",8.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-17",9.00,10.06,50.11,0.5]
["GRMP10U_99","1999-05-17",9.50,10.06,50.11,0.5]
["GRMP10U_99","1999-05-17",10.00,10.22,50.40,0.5]
["GRMP10U_99","1999-05-17",10.50,10.37,50.67,0.5]
["GRMP10U_99","1999-05-17",11.00,10.68,51.22,0.5]
["GRMP10U_99","1999-05-17",11.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-17",12.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-17",12.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-17",13.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-17",13.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-17",14.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-17",14.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-17",15.00,16.76,62.17,0.5]
["GRMP10U_99","1999-05-17",15.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-17",16.00,17.24,63.03,0.5]
["GRMP10U_99","1999-05-17",16.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-17",17.00,17.24,63.03,0.5]
["GRMP10U_99","1999-05-17",17.50,17.24,63.03,0.5]
["GRMP10U_99","1999-05-17",18.00,16.92,62.46,0.5]
["GRMP10U_99","1999-05-17",18.50,16.61,61.90,0.5]
["GRMP10U_99","1999-05-17",19.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-17",19.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-17",20.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-17",20.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-17",21.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-17",21.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-17",22.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-17",22.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-17",23.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-17",23.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-18",0.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-18",0.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-18",1.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-18",1.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-18",2.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-18",2.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-18",3.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-18",3.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-18",4.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-18",4.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-18",5.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-18",5.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-18",6.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-18",6.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-18",7.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-18",7.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-18",8.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-18",8.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-18",9.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-18",9.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-18",10.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-18",10.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-18",11.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-18",11.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-18",12.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-18",12.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-18",13.00,15.34,59.61,0.5]
["GRMP10U_99","1999-05-18",13.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-18",14.00,16.61,61.90,0.5]
["GRMP10U_99","1999-05-18",14.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-18",15.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-18",15.50,18.04,64.47,0.5]
["GRMP10U_99","1999-05-18",16.00,18.04,64.47,0.5]
["GRMP10U_99","1999-05-18",16.50,18.04,64.47,0.5]
["GRMP10U_99","1999-05-18",17.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-18",17.50,17.56,63.61,0.5]
["GRMP10U_99","1999-05-18",18.00,17.24,63.03,0.5]
["GRMP10U_99","1999-05-18",18.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-18",19.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-18",19.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-18",20.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-18",20.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-18",21.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-18",21.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-18",22.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-18",22.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-18",23.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-18",23.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-19",0.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-19",0.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-19",1.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-19",1.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-19",2.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-19",2.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-19",3.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-19",3.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-19",4.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-19",4.50,11.76,53.17,0.5]
["GRMP10U_99","1999-05-19",5.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-19",5.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-19",6.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-19",6.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-19",7.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-19",7.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-19",8.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-19",8.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-19",9.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-19",9.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-19",10.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-19",10.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-19",11.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-19",11.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-19",12.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-19",12.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-19",13.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-19",13.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-19",14.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-19",14.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-19",15.00,17.24,63.03,0.5]
["GRMP10U_99","1999-05-19",15.50,17.56,63.61,0.5]
["GRMP10U_99","1999-05-19",16.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-19",16.50,17.72,63.90,0.5]
["GRMP10U_99","1999-05-19",17.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-19",17.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-19",18.00,17.08,62.74,0.5]
["GRMP10U_99","1999-05-19",18.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-19",19.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-19",19.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-19",20.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-19",20.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-19",21.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-19",21.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-19",22.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-19",22.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-19",23.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-19",23.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-20",0.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-20",0.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-20",1.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-20",1.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-20",2.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-20",2.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-20",3.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-20",3.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-20",4.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-20",4.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-20",5.00,12.54,54.57,0.5]
["GRMP10U_99","1999-05-20",5.50,12.38,54.28,0.5]
["GRMP10U_99","1999-05-20",6.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-20",6.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-20",7.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-20",7.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-20",8.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-20",8.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-20",9.00,11.92,53.46,0.5]
["GRMP10U_99","1999-05-20",9.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-20",10.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-20",10.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-20",11.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-20",11.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-20",12.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-20",12.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-20",13.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-20",13.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-20",14.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-20",14.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-20",15.00,16.76,62.17,0.5]
["GRMP10U_99","1999-05-20",15.50,16.92,62.46,0.5]
["GRMP10U_99","1999-05-20",16.00,17.08,62.74,0.5]
["GRMP10U_99","1999-05-20",16.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-20",17.00,17.08,62.74,0.5]
["GRMP10U_99","1999-05-20",17.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-20",18.00,16.61,61.90,0.5]
["GRMP10U_99","1999-05-20",18.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-20",19.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-20",19.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-20",20.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-20",20.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-20",21.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-20",21.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-20",22.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-20",22.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-20",23.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-20",23.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-21",0.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-21",0.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-21",1.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-21",1.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-21",2.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-21",2.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-21",3.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-21",3.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-21",4.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-21",4.50,11.92,53.46,0.5]
["GRMP10U_99","1999-05-21",5.00,11.76,53.17,0.5]
["GRMP10U_99","1999-05-21",5.50,11.61,52.90,0.5]
["GRMP10U_99","1999-05-21",6.00,11.45,52.61,0.5]
["GRMP10U_99","1999-05-21",6.50,11.45,52.61,0.5]
["GRMP10U_99","1999-05-21",7.00,11.30,52.34,0.5]
["GRMP10U_99","1999-05-21",7.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-21",8.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-21",8.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-21",9.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-21",9.50,11.14,52.05,0.5]
["GRMP10U_99","1999-05-21",10.00,11.14,52.05,0.5]
["GRMP10U_99","1999-05-21",10.50,11.30,52.34,0.5]
["GRMP10U_99","1999-05-21",11.00,11.61,52.90,0.5]
["GRMP10U_99","1999-05-21",11.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-21",12.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-21",12.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-21",13.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-21",13.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-21",14.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-21",14.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-21",15.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-21",15.50,18.04,64.47,0.5]
["GRMP10U_99","1999-05-21",16.00,18.21,64.78,0.5]
["GRMP10U_99","1999-05-21",16.50,18.37,65.07,0.5]
["GRMP10U_99","1999-05-21",17.00,18.37,65.07,0.5]
["GRMP10U_99","1999-05-21",17.50,18.21,64.78,0.5]
["GRMP10U_99","1999-05-21",18.00,18.04,64.47,0.5]
["GRMP10U_99","1999-05-21",18.50,17.88,64.18,0.5]
["GRMP10U_99","1999-05-21",19.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-21",19.50,17.24,63.03,0.5]
["GRMP10U_99","1999-05-21",20.00,16.92,62.46,0.5]
["GRMP10U_99","1999-05-21",20.50,16.61,61.90,0.5]
["GRMP10U_99","1999-05-21",21.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-21",21.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-21",22.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-21",22.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-21",23.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-21",23.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-22",0.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-22",0.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-22",1.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-22",1.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-22",2.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-22",2.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-22",3.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-22",3.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-22",4.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-22",4.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-22",5.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-22",5.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-22",6.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-22",6.50,12.54,54.57,0.5]
["GRMP10U_99","1999-05-22",7.00,12.38,54.28,0.5]
["GRMP10U_99","1999-05-22",7.50,12.38,54.28,0.5]
["GRMP10U_99","1999-05-22",8.00,12.23,54.01,0.5]
["GRMP10U_99","1999-05-22",8.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-22",9.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-22",9.50,12.07,53.73,0.5]
["GRMP10U_99","1999-05-22",10.00,12.07,53.73,0.5]
["GRMP10U_99","1999-05-22",10.50,12.23,54.01,0.5]
["GRMP10U_99","1999-05-22",11.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-22",11.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-22",12.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-22",12.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-22",13.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-22",13.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-22",14.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-22",14.50,18.53,65.35,0.5]
["GRMP10U_99","1999-05-22",15.00,19.18,66.52,0.5]
["GRMP10U_99","1999-05-22",15.50,19.50,67.10,0.5]
["GRMP10U_99","1999-05-22",16.00,19.82,67.68,0.5]
["GRMP10U_99","1999-05-22",16.50,19.98,67.96,0.5]
["GRMP10U_99","1999-05-22",17.00,19.98,67.96,0.5]
["GRMP10U_99","1999-05-22",17.50,19.82,67.68,0.5]
["GRMP10U_99","1999-05-22",18.00,19.50,67.10,0.5]
["GRMP10U_99","1999-05-22",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-05-22",19.00,19.02,66.24,0.5]
["GRMP10U_99","1999-05-22",19.50,18.53,65.35,0.5]
["GRMP10U_99","1999-05-22",20.00,18.21,64.78,0.5]
["GRMP10U_99","1999-05-22",20.50,17.88,64.18,0.5]
["GRMP10U_99","1999-05-22",21.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-22",21.50,17.24,63.03,0.5]
["GRMP10U_99","1999-05-22",22.00,16.92,62.46,0.5]
["GRMP10U_99","1999-05-22",22.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-22",23.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-22",23.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-23",0.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-23",0.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-23",1.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-23",1.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-23",2.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-23",2.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-23",3.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-23",3.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-23",4.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-23",4.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-23",5.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-23",5.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-23",6.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-23",6.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-23",7.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-23",7.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-23",8.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-23",8.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-23",9.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-23",9.50,12.69,54.84,0.5]
["GRMP10U_99","1999-05-23",10.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-23",10.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-23",11.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-23",11.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-23",12.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-23",12.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-23",13.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-23",13.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-23",14.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-23",14.50,18.21,64.78,0.5]
["GRMP10U_99","1999-05-23",15.00,18.69,65.64,0.5]
["GRMP10U_99","1999-05-23",15.50,19.02,66.24,0.5]
["GRMP10U_99","1999-05-23",16.00,19.18,66.52,0.5]
["GRMP10U_99","1999-05-23",16.50,19.34,66.81,0.5]
["GRMP10U_99","1999-05-23",17.00,19.18,66.52,0.5]
["GRMP10U_99","1999-05-23",17.50,19.02,66.24,0.5]
["GRMP10U_99","1999-05-23",18.00,18.86,65.95,0.5]
["GRMP10U_99","1999-05-23",18.50,18.53,65.35,0.5]
["GRMP10U_99","1999-05-23",19.00,18.21,64.78,0.5]
["GRMP10U_99","1999-05-23",19.50,17.88,64.18,0.5]
["GRMP10U_99","1999-05-23",20.00,17.40,63.32,0.5]
["GRMP10U_99","1999-05-23",20.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-23",21.00,16.76,62.17,0.5]
["GRMP10U_99","1999-05-23",21.50,16.61,61.90,0.5]
["GRMP10U_99","1999-05-23",22.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-23",22.50,16.13,61.03,0.5]
["GRMP10U_99","1999-05-23",23.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-23",23.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-24",0.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-24",0.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-24",1.00,15.34,59.61,0.5]
["GRMP10U_99","1999-05-24",1.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-24",2.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-24",2.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-24",3.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-24",3.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-24",4.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-24",4.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-24",5.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-24",5.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-24",6.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-24",6.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-24",7.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-24",7.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-24",8.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-24",8.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-24",9.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-24",9.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-24",10.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-24",10.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-24",11.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-24",11.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-24",12.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-24",12.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-24",13.00,16.61,61.90,0.5]
["GRMP10U_99","1999-05-24",13.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-24",14.00,18.21,64.78,0.5]
["GRMP10U_99","1999-05-24",14.50,18.86,65.95,0.5]
["GRMP10U_99","1999-05-24",15.00,19.34,66.81,0.5]
["GRMP10U_99","1999-05-24",15.50,19.66,67.39,0.5]
["GRMP10U_99","1999-05-24",16.00,19.82,67.68,0.5]
["GRMP10U_99","1999-05-24",16.50,19.98,67.96,0.5]
["GRMP10U_99","1999-05-24",17.00,19.98,67.96,0.5]
["GRMP10U_99","1999-05-24",17.50,19.82,67.68,0.5]
["GRMP10U_99","1999-05-24",18.00,19.66,67.39,0.5]
["GRMP10U_99","1999-05-24",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-05-24",19.00,19.02,66.24,0.5]
["GRMP10U_99","1999-05-24",19.50,18.69,65.64,0.5]
["GRMP10U_99","1999-05-24",20.00,18.37,65.07,0.5]
["GRMP10U_99","1999-05-24",20.50,17.88,64.18,0.5]
["GRMP10U_99","1999-05-24",21.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-24",21.50,17.24,63.03,0.5]
["GRMP10U_99","1999-05-24",22.00,16.92,62.46,0.5]
["GRMP10U_99","1999-05-24",22.50,16.61,61.90,0.5]
["GRMP10U_99","1999-05-24",23.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-24",23.50,16.13,61.03,0.5]
["GRMP10U_99","1999-05-25",0.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-25",0.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-25",1.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-25",1.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-25",2.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-25",2.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-25",3.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-25",3.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-25",4.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-25",4.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-25",5.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-25",5.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-25",6.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-25",6.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-25",7.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-25",7.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-25",8.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-25",8.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-25",9.00,12.69,54.84,0.5]
["GRMP10U_99","1999-05-25",9.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-25",10.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-25",10.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-25",11.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-25",11.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-25",12.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-25",12.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-25",13.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-25",13.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-25",14.00,18.21,64.78,0.5]
["GRMP10U_99","1999-05-25",14.50,19.02,66.24,0.5]
["GRMP10U_99","1999-05-25",15.00,19.66,67.39,0.5]
["GRMP10U_99","1999-05-25",15.50,20.14,68.25,0.5]
["GRMP10U_99","1999-05-25",16.00,20.31,68.56,0.5]
["GRMP10U_99","1999-05-25",16.50,20.47,68.85,0.5]
["GRMP10U_99","1999-05-25",17.00,20.31,68.56,0.5]
["GRMP10U_99","1999-05-25",17.50,20.31,68.56,0.5]
["GRMP10U_99","1999-05-25",18.00,20.14,68.25,0.5]
["GRMP10U_99","1999-05-25",18.50,19.82,67.68,0.5]
["GRMP10U_99","1999-05-25",19.00,19.50,67.10,0.5]
["GRMP10U_99","1999-05-25",19.50,19.18,66.52,0.5]
["GRMP10U_99","1999-05-25",20.00,18.86,65.95,0.5]
["GRMP10U_99","1999-05-25",20.50,18.53,65.35,0.5]
["GRMP10U_99","1999-05-25",21.00,18.21,64.78,0.5]
["GRMP10U_99","1999-05-25",21.50,17.88,64.18,0.5]
["GRMP10U_99","1999-05-25",22.00,17.56,63.61,0.5]
["GRMP10U_99","1999-05-25",22.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-25",23.00,17.08,62.74,0.5]
["GRMP10U_99","1999-05-25",23.50,16.92,62.46,0.5]
["GRMP10U_99","1999-05-26",0.00,16.76,62.17,0.5]
["GRMP10U_99","1999-05-26",0.50,16.61,61.90,0.5]
["GRMP10U_99","1999-05-26",1.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-26",1.50,16.13,61.03,0.5]
["GRMP10U_99","1999-05-26",2.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-26",2.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-26",3.00,15.34,59.61,0.5]
["GRMP10U_99","1999-05-26",3.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-26",4.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-26",4.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-26",5.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-26",5.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-26",6.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-26",6.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-26",7.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-26",7.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-26",8.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-26",8.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-26",9.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-26",9.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-26",10.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-26",10.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-26",11.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-26",11.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-26",12.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-26",12.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-26",13.00,16.92,62.46,0.5]
["GRMP10U_99","1999-05-26",13.50,17.72,63.90,0.5]
["GRMP10U_99","1999-05-26",14.00,18.69,65.64,0.5]
["GRMP10U_99","1999-05-26",14.50,19.34,66.81,0.5]
["GRMP10U_99","1999-05-26",15.00,19.82,67.68,0.5]
["GRMP10U_99","1999-05-26",15.50,20.31,68.56,0.5]
["GRMP10U_99","1999-05-26",16.00,20.47,68.85,0.5]
["GRMP10U_99","1999-05-26",16.50,20.63,69.13,0.5]
["GRMP10U_99","1999-05-26",17.00,20.63,69.13,0.5]
["GRMP10U_99","1999-05-26",17.50,20.47,68.85,0.5]
["GRMP10U_99","1999-05-26",18.00,20.31,68.56,0.5]
["GRMP10U_99","1999-05-26",18.50,20.14,68.25,0.5]
["GRMP10U_99","1999-05-26",19.00,19.82,67.68,0.5]
["GRMP10U_99","1999-05-26",19.50,19.50,67.10,0.5]
["GRMP10U_99","1999-05-26",20.00,19.02,66.24,0.5]
["GRMP10U_99","1999-05-26",20.50,18.69,65.64,0.5]
["GRMP10U_99","1999-05-26",21.00,18.37,65.07,0.5]
["GRMP10U_99","1999-05-26",21.50,18.04,64.47,0.5]
["GRMP10U_99","1999-05-26",22.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-26",22.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-26",23.00,17.24,63.03,0.5]
["GRMP10U_99","1999-05-26",23.50,16.92,62.46,0.5]
["GRMP10U_99","1999-05-27",0.00,16.61,61.90,0.5]
["GRMP10U_99","1999-05-27",0.50,16.44,61.59,0.5]
["GRMP10U_99","1999-05-27",1.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-27",1.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-27",2.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-27",2.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-27",3.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-27",3.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-27",4.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-27",4.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-27",5.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-27",5.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-27",6.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-27",6.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-27",7.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-27",7.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-27",8.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-27",8.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-27",9.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-27",9.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-27",10.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-27",10.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-27",11.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-27",11.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-27",12.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-27",12.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-27",13.00,16.61,61.90,0.5]
["GRMP10U_99","1999-05-27",13.50,17.56,63.61,0.5]
["GRMP10U_99","1999-05-27",14.00,18.53,65.35,0.5]
["GRMP10U_99","1999-05-27",14.50,19.18,66.52,0.5]
["GRMP10U_99","1999-05-27",15.00,19.82,67.68,0.5]
["GRMP10U_99","1999-05-27",15.50,20.14,68.25,0.5]
["GRMP10U_99","1999-05-27",16.00,20.47,68.85,0.5]
["GRMP10U_99","1999-05-27",16.50,20.47,68.85,0.5]
["GRMP10U_99","1999-05-27",17.00,20.47,68.85,0.5]
["GRMP10U_99","1999-05-27",17.50,20.31,68.56,0.5]
["GRMP10U_99","1999-05-27",18.00,20.14,68.25,0.5]
["GRMP10U_99","1999-05-27",18.50,19.98,67.96,0.5]
["GRMP10U_99","1999-05-27",19.00,19.66,67.39,0.5]
["GRMP10U_99","1999-05-27",19.50,19.18,66.52,0.5]
["GRMP10U_99","1999-05-27",20.00,18.86,65.95,0.5]
["GRMP10U_99","1999-05-27",20.50,18.37,65.07,0.5]
["GRMP10U_99","1999-05-27",21.00,18.04,64.47,0.5]
["GRMP10U_99","1999-05-27",21.50,17.72,63.90,0.5]
["GRMP10U_99","1999-05-27",22.00,17.40,63.32,0.5]
["GRMP10U_99","1999-05-27",22.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-27",23.00,16.76,62.17,0.5]
["GRMP10U_99","1999-05-27",23.50,16.61,61.90,0.5]
["GRMP10U_99","1999-05-28",0.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-28",0.50,15.97,60.75,0.5]
["GRMP10U_99","1999-05-28",1.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-28",1.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-28",2.00,15.34,59.61,0.5]
["GRMP10U_99","1999-05-28",2.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-28",3.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-28",3.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-28",4.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-28",4.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-28",5.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-28",5.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-28",6.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-28",6.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-28",7.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-28",7.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-28",8.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-28",8.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-28",9.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-28",9.50,12.85,55.13,0.5]
["GRMP10U_99","1999-05-28",10.00,12.85,55.13,0.5]
["GRMP10U_99","1999-05-28",10.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-28",11.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-28",11.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-28",12.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-28",12.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-28",13.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-28",13.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-28",14.00,17.88,64.18,0.5]
["GRMP10U_99","1999-05-28",14.50,18.53,65.35,0.5]
["GRMP10U_99","1999-05-28",15.00,19.02,66.24,0.5]
["GRMP10U_99","1999-05-28",15.50,19.34,66.81,0.5]
["GRMP10U_99","1999-05-28",16.00,19.50,67.10,0.5]
["GRMP10U_99","1999-05-28",16.50,19.50,67.10,0.5]
["GRMP10U_99","1999-05-28",17.00,19.50,67.10,0.5]
["GRMP10U_99","1999-05-28",17.50,19.34,66.81,0.5]
["GRMP10U_99","1999-05-28",18.00,19.02,66.24,0.5]
["GRMP10U_99","1999-05-28",18.50,18.69,65.64,0.5]
["GRMP10U_99","1999-05-28",19.00,18.37,65.07,0.5]
["GRMP10U_99","1999-05-28",19.50,17.88,64.18,0.5]
["GRMP10U_99","1999-05-28",20.00,17.40,63.32,0.5]
["GRMP10U_99","1999-05-28",20.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-28",21.00,16.61,61.90,0.5]
["GRMP10U_99","1999-05-28",21.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-28",22.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-28",22.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-28",23.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-28",23.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-29",0.00,15.18,59.32,0.5]
["GRMP10U_99","1999-05-29",0.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-29",1.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-29",1.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-29",2.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-29",2.50,14.24,57.63,0.5]
["GRMP10U_99","1999-05-29",3.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-29",3.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-29",4.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-29",4.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-29",5.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-29",5.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-29",6.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-29",6.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-29",7.00,13.16,55.69,0.5]
["GRMP10U_99","1999-05-29",7.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-29",8.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-29",8.50,13.01,55.42,0.5]
["GRMP10U_99","1999-05-29",9.00,13.01,55.42,0.5]
["GRMP10U_99","1999-05-29",9.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-29",10.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-29",10.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-29",11.00,13.47,56.25,0.5]
["GRMP10U_99","1999-05-29",11.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-29",12.00,14.39,57.90,0.5]
["GRMP10U_99","1999-05-29",12.50,15.02,59.04,0.5]
["GRMP10U_99","1999-05-29",13.00,15.97,60.75,0.5]
["GRMP10U_99","1999-05-29",13.50,16.92,62.46,0.5]
["GRMP10U_99","1999-05-29",14.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-29",14.50,18.37,65.07,0.5]
["GRMP10U_99","1999-05-29",15.00,19.02,66.24,0.5]
["GRMP10U_99","1999-05-29",15.50,19.18,66.52,0.5]
["GRMP10U_99","1999-05-29",16.00,19.18,66.52,0.5]
["GRMP10U_99","1999-05-29",16.50,19.02,66.24,0.5]
["GRMP10U_99","1999-05-29",17.00,18.69,65.64,0.5]
["GRMP10U_99","1999-05-29",17.50,18.37,65.07,0.5]
["GRMP10U_99","1999-05-29",18.00,18.04,64.47,0.5]
["GRMP10U_99","1999-05-29",18.50,17.88,64.18,0.5]
["GRMP10U_99","1999-05-29",19.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-29",19.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-29",20.00,17.24,63.03,0.5]
["GRMP10U_99","1999-05-29",20.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-29",21.00,16.76,62.17,0.5]
["GRMP10U_99","1999-05-29",21.50,16.44,61.59,0.5]
["GRMP10U_99","1999-05-29",22.00,16.29,61.32,0.5]
["GRMP10U_99","1999-05-29",22.50,16.13,61.03,0.5]
["GRMP10U_99","1999-05-29",23.00,15.82,60.48,0.5]
["GRMP10U_99","1999-05-29",23.50,15.66,60.19,0.5]
["GRMP10U_99","1999-05-30",0.00,15.50,59.90,0.5]
["GRMP10U_99","1999-05-30",0.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-30",1.00,15.34,59.61,0.5]
["GRMP10U_99","1999-05-30",1.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-30",2.00,15.02,59.04,0.5]
["GRMP10U_99","1999-05-30",2.50,14.87,58.77,0.5]
["GRMP10U_99","1999-05-30",3.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-30",3.50,14.55,58.19,0.5]
["GRMP10U_99","1999-05-30",4.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-30",4.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-30",5.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-30",5.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-30",6.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-30",6.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-30",7.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-30",7.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-30",8.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-30",8.50,13.62,56.52,0.5]
["GRMP10U_99","1999-05-30",9.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-30",9.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-30",10.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-30",10.50,13.93,57.07,0.5]
["GRMP10U_99","1999-05-30",11.00,14.08,57.34,0.5]
["GRMP10U_99","1999-05-30",11.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-30",12.00,14.71,58.48,0.5]
["GRMP10U_99","1999-05-30",12.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-30",13.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-30",13.50,16.92,62.46,0.5]
["GRMP10U_99","1999-05-30",14.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-30",14.50,18.37,65.07,0.5]
["GRMP10U_99","1999-05-30",15.00,18.86,65.95,0.5]
["GRMP10U_99","1999-05-30",15.50,19.18,66.52,0.5]
["GRMP10U_99","1999-05-30",16.00,19.34,66.81,0.5]
["GRMP10U_99","1999-05-30",16.50,19.50,67.10,0.5]
["GRMP10U_99","1999-05-30",17.00,19.34,66.81,0.5]
["GRMP10U_99","1999-05-30",17.50,19.34,66.81,0.5]
["GRMP10U_99","1999-05-30",18.00,19.18,66.52,0.5]
["GRMP10U_99","1999-05-30",18.50,18.86,65.95,0.5]
["GRMP10U_99","1999-05-30",19.00,18.53,65.35,0.5]
["GRMP10U_99","1999-05-30",19.50,18.21,64.78,0.5]
["GRMP10U_99","1999-05-30",20.00,17.88,64.18,0.5]
["GRMP10U_99","1999-05-30",20.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-30",21.00,17.08,62.74,0.5]
["GRMP10U_99","1999-05-30",21.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-30",22.00,16.44,61.59,0.5]
["GRMP10U_99","1999-05-30",22.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-30",23.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-30",23.50,15.82,60.48,0.5]
["GRMP10U_99","1999-05-31",0.00,15.66,60.19,0.5]
["GRMP10U_99","1999-05-31",0.50,15.50,59.90,0.5]
["GRMP10U_99","1999-05-31",1.00,15.34,59.61,0.5]
["GRMP10U_99","1999-05-31",1.50,15.18,59.32,0.5]
["GRMP10U_99","1999-05-31",2.00,14.87,58.77,0.5]
["GRMP10U_99","1999-05-31",2.50,14.71,58.48,0.5]
["GRMP10U_99","1999-05-31",3.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-31",3.50,14.39,57.90,0.5]
["GRMP10U_99","1999-05-31",4.00,14.24,57.63,0.5]
["GRMP10U_99","1999-05-31",4.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-31",5.00,13.93,57.07,0.5]
["GRMP10U_99","1999-05-31",5.50,13.77,56.79,0.5]
["GRMP10U_99","1999-05-31",6.00,13.62,56.52,0.5]
["GRMP10U_99","1999-05-31",6.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-31",7.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-31",7.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-31",8.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-31",8.50,13.16,55.69,0.5]
["GRMP10U_99","1999-05-31",9.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-31",9.50,13.32,55.98,0.5]
["GRMP10U_99","1999-05-31",10.00,13.32,55.98,0.5]
["GRMP10U_99","1999-05-31",10.50,13.47,56.25,0.5]
["GRMP10U_99","1999-05-31",11.00,13.77,56.79,0.5]
["GRMP10U_99","1999-05-31",11.50,14.08,57.34,0.5]
["GRMP10U_99","1999-05-31",12.00,14.55,58.19,0.5]
["GRMP10U_99","1999-05-31",12.50,15.34,59.61,0.5]
["GRMP10U_99","1999-05-31",13.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-31",13.50,17.08,62.74,0.5]
["GRMP10U_99","1999-05-31",14.00,17.88,64.18,0.5]
["GRMP10U_99","1999-05-31",14.50,18.53,65.35,0.5]
["GRMP10U_99","1999-05-31",15.00,19.02,66.24,0.5]
["GRMP10U_99","1999-05-31",15.50,19.18,66.52,0.5]
["GRMP10U_99","1999-05-31",16.00,19.50,67.10,0.5]
["GRMP10U_99","1999-05-31",16.50,19.50,67.10,0.5]
["GRMP10U_99","1999-05-31",17.00,19.34,66.81,0.5]
["GRMP10U_99","1999-05-31",17.50,19.18,66.52,0.5]
["GRMP10U_99","1999-05-31",18.00,19.02,66.24,0.5]
["GRMP10U_99","1999-05-31",18.50,18.86,65.95,0.5]
["GRMP10U_99","1999-05-31",19.00,18.53,65.35,0.5]
["GRMP10U_99","1999-05-31",19.50,18.21,64.78,0.5]
["GRMP10U_99","1999-05-31",20.00,17.72,63.90,0.5]
["GRMP10U_99","1999-05-31",20.50,17.40,63.32,0.5]
["GRMP10U_99","1999-05-31",21.00,17.08,62.74,0.5]
["GRMP10U_99","1999-05-31",21.50,16.76,62.17,0.5]
["GRMP10U_99","1999-05-31",22.00,16.61,61.90,0.5]
["GRMP10U_99","1999-05-31",22.50,16.29,61.32,0.5]
["GRMP10U_99","1999-05-31",23.00,16.13,61.03,0.5]
["GRMP10U_99","1999-05-31",23.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-01",0.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-01",0.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-01",1.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-01",1.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-01",2.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-01",2.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-01",3.00,15.02,59.04,0.5]
["GRMP10U_99","1999-06-01",3.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-01",4.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-01",4.50,14.55,58.19,0.5]
["GRMP10U_99","1999-06-01",5.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",5.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-01",6.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-01",6.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-01",7.00,13.93,57.07,0.5]
["GRMP10U_99","1999-06-01",7.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-01",8.00,13.77,56.79,0.5]
["GRMP10U_99","1999-06-01",8.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-01",9.00,13.77,56.79,0.5]
["GRMP10U_99","1999-06-01",9.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-01",10.00,13.77,56.79,0.5]
["GRMP10U_99","1999-06-01",10.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-01",11.00,13.93,57.07,0.5]
["GRMP10U_99","1999-06-01",11.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-01",12.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-01",12.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-01",13.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-01",13.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-01",14.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",14.50,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",15.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",15.50,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",16.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",16.50,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",17.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",17.50,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",18.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-01",18.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-01",19.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-01",19.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-01",20.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-01",20.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-01",21.00,13.93,57.07,0.5]
["GRMP10U_99","1999-06-01",21.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-01",22.00,13.62,56.52,0.5]
["GRMP10U_99","1999-06-01",22.50,13.47,56.25,0.5]
["GRMP10U_99","1999-06-01",23.00,13.32,55.98,0.5]
["GRMP10U_99","1999-06-01",23.50,13.32,55.98,0.5]
["GRMP10U_99","1999-06-02",0.00,13.16,55.69,0.5]
["GRMP10U_99","1999-06-02",0.50,13.16,55.69,0.5]
["GRMP10U_99","1999-06-02",1.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-02",1.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-02",2.00,12.69,54.84,0.5]
["GRMP10U_99","1999-06-02",2.50,12.54,54.57,0.5]
["GRMP10U_99","1999-06-02",3.00,12.38,54.28,0.5]
["GRMP10U_99","1999-06-02",3.50,12.23,54.01,0.5]
["GRMP10U_99","1999-06-02",4.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-02",4.50,11.92,53.46,0.5]
["GRMP10U_99","1999-06-02",5.00,11.76,53.17,0.5]
["GRMP10U_99","1999-06-02",5.50,11.61,52.90,0.5]
["GRMP10U_99","1999-06-02",6.00,11.45,52.61,0.5]
["GRMP10U_99","1999-06-02",6.50,11.30,52.34,0.5]
["GRMP10U_99","1999-06-02",7.00,11.14,52.05,0.5]
["GRMP10U_99","1999-06-02",7.50,10.99,51.78,0.5]
["GRMP10U_99","1999-06-02",8.00,10.99,51.78,0.5]
["GRMP10U_99","1999-06-02",8.50,10.99,51.78,0.5]
["GRMP10U_99","1999-06-02",9.00,10.99,51.78,0.5]
["GRMP10U_99","1999-06-02",9.50,10.99,51.78,0.5]
["GRMP10U_99","1999-06-02",10.00,10.99,51.78,0.5]
["GRMP10U_99","1999-06-02",10.50,11.14,52.05,0.5]
["GRMP10U_99","1999-06-02",11.00,11.45,52.61,0.5]
["GRMP10U_99","1999-06-02",11.50,11.92,53.46,0.5]
["GRMP10U_99","1999-06-02",12.00,12.38,54.28,0.5]
["GRMP10U_99","1999-06-02",12.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-02",13.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-02",13.50,13.32,55.98,0.5]
["GRMP10U_99","1999-06-02",14.00,13.62,56.52,0.5]
["GRMP10U_99","1999-06-02",14.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-02",15.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-02",15.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-02",16.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-02",16.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-02",17.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-02",17.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-02",18.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-02",18.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-02",19.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-02",19.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-02",20.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-02",20.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-02",21.00,13.47,56.25,0.5]
["GRMP10U_99","1999-06-02",21.50,13.32,55.98,0.5]
["GRMP10U_99","1999-06-02",22.00,13.16,55.69,0.5]
["GRMP10U_99","1999-06-02",22.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-02",23.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-02",23.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-03",0.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-03",0.50,12.69,54.84,0.5]
["GRMP10U_99","1999-06-03",1.00,12.54,54.57,0.5]
["GRMP10U_99","1999-06-03",1.50,12.54,54.57,0.5]
["GRMP10U_99","1999-06-03",2.00,12.38,54.28,0.5]
["GRMP10U_99","1999-06-03",2.50,12.23,54.01,0.5]
["GRMP10U_99","1999-06-03",3.00,12.23,54.01,0.5]
["GRMP10U_99","1999-06-03",3.50,12.07,53.73,0.5]
["GRMP10U_99","1999-06-03",4.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-03",4.50,11.92,53.46,0.5]
["GRMP10U_99","1999-06-03",5.00,11.92,53.46,0.5]
["GRMP10U_99","1999-06-03",5.50,11.76,53.17,0.5]
["GRMP10U_99","1999-06-03",6.00,11.76,53.17,0.5]
["GRMP10U_99","1999-06-03",6.50,11.61,52.90,0.5]
["GRMP10U_99","1999-06-03",7.00,11.45,52.61,0.5]
["GRMP10U_99","1999-06-03",7.50,11.45,52.61,0.5]
["GRMP10U_99","1999-06-03",8.00,11.45,52.61,0.5]
["GRMP10U_99","1999-06-03",8.50,11.45,52.61,0.5]
["GRMP10U_99","1999-06-03",9.00,11.45,52.61,0.5]
["GRMP10U_99","1999-06-03",9.50,11.61,52.90,0.5]
["GRMP10U_99","1999-06-03",10.00,11.76,53.17,0.5]
["GRMP10U_99","1999-06-03",10.50,11.92,53.46,0.5]
["GRMP10U_99","1999-06-03",11.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-03",11.50,12.38,54.28,0.5]
["GRMP10U_99","1999-06-03",12.00,12.69,54.84,0.5]
["GRMP10U_99","1999-06-03",12.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-03",13.00,13.32,55.98,0.5]
["GRMP10U_99","1999-06-03",13.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-03",14.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-03",14.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-03",15.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-03",15.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-03",16.00,15.66,60.19,0.5]
["GRMP10U_99","1999-06-03",16.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-03",17.00,15.66,60.19,0.5]
["GRMP10U_99","1999-06-03",17.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-03",18.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-03",18.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-03",19.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-03",19.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-03",20.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-03",20.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-03",21.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-03",21.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-03",22.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-03",22.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-03",23.00,13.77,56.79,0.5]
["GRMP10U_99","1999-06-03",23.50,13.47,56.25,0.5]
["GRMP10U_99","1999-06-04",0.00,13.32,55.98,0.5]
["GRMP10U_99","1999-06-04",0.50,13.16,55.69,0.5]
["GRMP10U_99","1999-06-04",1.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-04",1.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-04",2.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-04",2.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-04",3.00,12.69,54.84,0.5]
["GRMP10U_99","1999-06-04",3.50,12.69,54.84,0.5]
["GRMP10U_99","1999-06-04",4.00,12.54,54.57,0.5]
["GRMP10U_99","1999-06-04",4.50,12.54,54.57,0.5]
["GRMP10U_99","1999-06-04",5.00,12.38,54.28,0.5]
["GRMP10U_99","1999-06-04",5.50,12.38,54.28,0.5]
["GRMP10U_99","1999-06-04",6.00,12.38,54.28,0.5]
["GRMP10U_99","1999-06-04",6.50,12.23,54.01,0.5]
["GRMP10U_99","1999-06-04",7.00,12.23,54.01,0.5]
["GRMP10U_99","1999-06-04",7.50,12.07,53.73,0.5]
["GRMP10U_99","1999-06-04",8.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-04",8.50,12.07,53.73,0.5]
["GRMP10U_99","1999-06-04",9.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-04",9.50,12.07,53.73,0.5]
["GRMP10U_99","1999-06-04",10.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-04",10.50,12.23,54.01,0.5]
["GRMP10U_99","1999-06-04",11.00,12.54,54.57,0.5]
["GRMP10U_99","1999-06-04",11.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-04",12.00,13.62,56.52,0.5]
["GRMP10U_99","1999-06-04",12.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-04",13.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-04",13.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-04",14.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-04",14.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-04",15.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-04",15.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-04",16.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-04",16.50,18.53,65.35,0.5]
["GRMP10U_99","1999-06-04",17.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-04",17.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-04",18.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-04",18.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-04",19.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-04",19.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-04",20.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-04",20.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-04",21.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-04",21.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-04",22.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-04",22.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-04",23.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-04",23.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-05",0.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-05",0.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-05",1.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-05",1.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-05",2.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-05",2.50,14.39,57.90,0.5]
["GRMP10U_99","1999-06-05",3.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-05",3.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-05",4.00,13.93,57.07,0.5]
["GRMP10U_99","1999-06-05",4.50,13.62,56.52,0.5]
["GRMP10U_99","1999-06-05",5.00,13.62,56.52,0.5]
["GRMP10U_99","1999-06-05",5.50,13.47,56.25,0.5]
["GRMP10U_99","1999-06-05",6.00,13.32,55.98,0.5]
["GRMP10U_99","1999-06-05",6.50,13.16,55.69,0.5]
["GRMP10U_99","1999-06-05",7.00,13.16,55.69,0.5]
["GRMP10U_99","1999-06-05",7.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-05",8.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-05",8.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-05",9.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-05",9.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-05",10.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-05",10.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-05",11.00,13.47,56.25,0.5]
["GRMP10U_99","1999-06-05",11.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-05",12.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-05",12.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-05",13.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-05",13.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-05",14.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-05",14.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-05",15.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-05",15.50,19.82,67.68,0.5]
["GRMP10U_99","1999-06-05",16.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-05",16.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-05",17.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-05",17.50,19.82,67.68,0.5]
["GRMP10U_99","1999-06-05",18.00,19.66,67.39,0.5]
["GRMP10U_99","1999-06-05",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-05",19.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-05",19.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-05",20.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-05",20.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-05",21.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-05",21.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-05",22.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-05",22.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-05",23.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-05",23.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-06",0.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-06",0.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-06",1.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-06",1.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-06",2.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-06",2.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-06",3.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-06",3.50,14.55,58.19,0.5]
["GRMP10U_99","1999-06-06",4.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-06",4.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-06",5.00,13.93,57.07,0.5]
["GRMP10U_99","1999-06-06",5.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-06",6.00,13.62,56.52,0.5]
["GRMP10U_99","1999-06-06",6.50,13.47,56.25,0.5]
["GRMP10U_99","1999-06-06",7.00,13.32,55.98,0.5]
["GRMP10U_99","1999-06-06",7.50,13.16,55.69,0.5]
["GRMP10U_99","1999-06-06",8.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-06",8.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-06",9.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-06",9.50,12.69,54.84,0.5]
["GRMP10U_99","1999-06-06",10.00,12.69,54.84,0.5]
["GRMP10U_99","1999-06-06",10.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-06",11.00,13.16,55.69,0.5]
["GRMP10U_99","1999-06-06",11.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-06",12.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-06",12.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-06",13.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-06",13.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-06",14.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-06",14.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-06",15.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-06",15.50,19.02,66.24,0.5]
["GRMP10U_99","1999-06-06",16.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-06",16.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-06",17.00,19.02,66.24,0.5]
["GRMP10U_99","1999-06-06",17.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-06",18.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-06",18.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-06",19.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-06",19.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-06",20.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-06",20.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-06",21.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-06",21.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-06",22.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-06",22.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-06",23.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-06",23.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-07",0.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-07",0.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-07",1.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-07",1.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-07",2.00,13.77,56.79,0.5]
["GRMP10U_99","1999-06-07",2.50,13.62,56.52,0.5]
["GRMP10U_99","1999-06-07",3.00,13.32,55.98,0.5]
["GRMP10U_99","1999-06-07",3.50,13.16,55.69,0.5]
["GRMP10U_99","1999-06-07",4.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-07",4.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-07",5.00,12.69,54.84,0.5]
["GRMP10U_99","1999-06-07",5.50,12.54,54.57,0.5]
["GRMP10U_99","1999-06-07",6.00,12.38,54.28,0.5]
["GRMP10U_99","1999-06-07",6.50,12.07,53.73,0.5]
["GRMP10U_99","1999-06-07",7.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-07",7.50,11.92,53.46,0.5]
["GRMP10U_99","1999-06-07",8.00,11.76,53.17,0.5]
["GRMP10U_99","1999-06-07",8.50,11.76,53.17,0.5]
["GRMP10U_99","1999-06-07",9.00,11.61,52.90,0.5]
["GRMP10U_99","1999-06-07",9.50,11.61,52.90,0.5]
["GRMP10U_99","1999-06-07",10.00,11.61,52.90,0.5]
["GRMP10U_99","1999-06-07",10.50,11.76,53.17,0.5]
["GRMP10U_99","1999-06-07",11.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-07",11.50,12.54,54.57,0.5]
["GRMP10U_99","1999-06-07",12.00,13.16,55.69,0.5]
["GRMP10U_99","1999-06-07",12.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-07",13.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-07",13.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-07",14.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-07",14.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-07",15.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-07",15.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-07",16.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-07",16.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-07",17.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-07",17.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-07",18.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-07",18.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-07",19.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-07",19.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-07",20.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-07",20.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-07",21.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-07",21.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-07",22.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-07",22.50,14.55,58.19,0.5]
["GRMP10U_99","1999-06-07",23.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-07",23.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-08",0.00,13.93,57.07,0.5]
["GRMP10U_99","1999-06-08",0.50,13.62,56.52,0.5]
["GRMP10U_99","1999-06-08",1.00,13.47,56.25,0.5]
["GRMP10U_99","1999-06-08",1.50,13.32,55.98,0.5]
["GRMP10U_99","1999-06-08",2.00,13.16,55.69,0.5]
["GRMP10U_99","1999-06-08",2.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-08",3.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-08",3.50,12.69,54.84,0.5]
["GRMP10U_99","1999-06-08",4.00,12.54,54.57,0.5]
["GRMP10U_99","1999-06-08",4.50,12.38,54.28,0.5]
["GRMP10U_99","1999-06-08",5.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-08",5.50,11.92,53.46,0.5]
["GRMP10U_99","1999-06-08",6.00,11.76,53.17,0.5]
["GRMP10U_99","1999-06-08",6.50,11.61,52.90,0.5]
["GRMP10U_99","1999-06-08",7.00,11.61,52.90,0.5]
["GRMP10U_99","1999-06-08",7.50,11.45,52.61,0.5]
["GRMP10U_99","1999-06-08",8.00,11.45,52.61,0.5]
["GRMP10U_99","1999-06-08",8.50,11.30,52.34,0.5]
["GRMP10U_99","1999-06-08",9.00,11.30,52.34,0.5]
["GRMP10U_99","1999-06-08",9.50,11.14,52.05,0.5]
["GRMP10U_99","1999-06-08",10.00,11.30,52.34,0.5]
["GRMP10U_99","1999-06-08",10.50,11.45,52.61,0.5]
["GRMP10U_99","1999-06-08",11.00,11.76,53.17,0.5]
["GRMP10U_99","1999-06-08",11.50,12.23,54.01,0.5]
["GRMP10U_99","1999-06-08",12.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-08",12.50,13.62,56.52,0.5]
["GRMP10U_99","1999-06-08",13.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-08",13.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-08",14.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-08",14.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-08",15.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-08",15.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-08",16.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-08",16.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-08",17.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-08",17.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-08",18.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-08",18.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-08",19.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-08",19.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-08",20.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-08",20.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-08",21.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-08",21.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-08",22.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-08",22.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-08",23.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-08",23.50,14.55,58.19,0.5]
["GRMP10U_99","1999-06-09",0.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-09",0.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-09",1.00,13.93,57.07,0.5]
["GRMP10U_99","1999-06-09",1.50,13.77,56.79,0.5]
["GRMP10U_99","1999-06-09",2.00,13.62,56.52,0.5]
["GRMP10U_99","1999-06-09",2.50,13.32,55.98,0.5]
["GRMP10U_99","1999-06-09",3.00,13.16,55.69,0.5]
["GRMP10U_99","1999-06-09",3.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-09",4.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-09",4.50,12.69,54.84,0.5]
["GRMP10U_99","1999-06-09",5.00,12.54,54.57,0.5]
["GRMP10U_99","1999-06-09",5.50,12.38,54.28,0.5]
["GRMP10U_99","1999-06-09",6.00,12.23,54.01,0.5]
["GRMP10U_99","1999-06-09",6.50,12.23,54.01,0.5]
["GRMP10U_99","1999-06-09",7.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-09",7.50,12.07,53.73,0.5]
["GRMP10U_99","1999-06-09",8.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-09",8.50,12.07,53.73,0.5]
["GRMP10U_99","1999-06-09",9.00,11.92,53.46,0.5]
["GRMP10U_99","1999-06-09",9.50,11.92,53.46,0.5]
["GRMP10U_99","1999-06-09",10.00,12.07,53.73,0.5]
["GRMP10U_99","1999-06-09",10.50,12.23,54.01,0.5]
["GRMP10U_99","1999-06-09",11.00,12.54,54.57,0.5]
["GRMP10U_99","1999-06-09",11.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-09",12.00,13.62,56.52,0.5]
["GRMP10U_99","1999-06-09",12.50,14.39,57.90,0.5]
["GRMP10U_99","1999-06-09",13.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-09",13.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-09",14.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-09",14.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-09",15.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-09",15.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-09",16.00,19.02,66.24,0.5]
["GRMP10U_99","1999-06-09",16.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-09",17.00,19.02,66.24,0.5]
["GRMP10U_99","1999-06-09",17.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-09",18.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-09",18.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-09",19.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-09",19.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-09",20.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-09",20.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-09",21.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-09",21.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-09",22.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-09",22.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-09",23.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-09",23.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-10",0.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-10",0.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-10",1.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-10",1.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-10",2.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-10",2.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-10",3.00,13.77,56.79,0.5]
["GRMP10U_99","1999-06-10",3.50,13.62,56.52,0.5]
["GRMP10U_99","1999-06-10",4.00,13.47,56.25,0.5]
["GRMP10U_99","1999-06-10",4.50,13.32,55.98,0.5]
["GRMP10U_99","1999-06-10",5.00,13.16,55.69,0.5]
["GRMP10U_99","1999-06-10",5.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-10",6.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-10",6.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-10",7.00,12.69,54.84,0.5]
["GRMP10U_99","1999-06-10",7.50,12.54,54.57,0.5]
["GRMP10U_99","1999-06-10",8.00,12.54,54.57,0.5]
["GRMP10U_99","1999-06-10",8.50,12.38,54.28,0.5]
["GRMP10U_99","1999-06-10",9.00,12.38,54.28,0.5]
["GRMP10U_99","1999-06-10",9.50,12.38,54.28,0.5]
["GRMP10U_99","1999-06-10",10.00,12.54,54.57,0.5]
["GRMP10U_99","1999-06-10",10.50,12.69,54.84,0.5]
["GRMP10U_99","1999-06-10",11.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-10",11.50,13.47,56.25,0.5]
["GRMP10U_99","1999-06-10",12.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-10",12.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-10",13.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-10",13.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-10",14.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-10",14.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-10",15.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-10",15.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-10",16.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-10",16.50,19.50,67.10,0.5]
["GRMP10U_99","1999-06-10",17.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-10",17.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-10",18.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-10",18.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-10",19.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-10",19.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-10",20.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-10",20.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-10",21.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-10",21.50,16.92,62.46,0.5]
["GRMP10U_99","1999-06-10",22.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-10",22.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-10",23.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-10",23.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-11",0.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-11",0.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-11",1.00,15.02,59.04,0.5]
["GRMP10U_99","1999-06-11",1.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-11",2.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-11",2.50,14.55,58.19,0.5]
["GRMP10U_99","1999-06-11",3.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-11",3.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-11",4.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-11",4.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-11",5.00,13.62,56.52,0.5]
["GRMP10U_99","1999-06-11",5.50,13.47,56.25,0.5]
["GRMP10U_99","1999-06-11",6.00,13.32,55.98,0.5]
["GRMP10U_99","1999-06-11",6.50,13.16,55.69,0.5]
["GRMP10U_99","1999-06-11",7.00,13.01,55.42,0.5]
["GRMP10U_99","1999-06-11",7.50,12.85,55.13,0.5]
["GRMP10U_99","1999-06-11",8.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-11",8.50,12.69,54.84,0.5]
["GRMP10U_99","1999-06-11",9.00,12.69,54.84,0.5]
["GRMP10U_99","1999-06-11",9.50,12.69,54.84,0.5]
["GRMP10U_99","1999-06-11",10.00,12.85,55.13,0.5]
["GRMP10U_99","1999-06-11",10.50,13.01,55.42,0.5]
["GRMP10U_99","1999-06-11",11.00,13.32,55.98,0.5]
["GRMP10U_99","1999-06-11",11.50,13.93,57.07,0.5]
["GRMP10U_99","1999-06-11",12.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-11",12.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-11",13.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-11",13.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-11",14.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-11",14.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-11",15.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-11",15.50,19.82,67.68,0.5]
["GRMP10U_99","1999-06-11",16.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-11",16.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-11",17.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-11",17.50,19.98,67.96,0.5]
["GRMP10U_99","1999-06-11",18.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-11",18.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-11",19.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-11",19.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-11",20.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-11",20.50,18.53,65.35,0.5]
["GRMP10U_99","1999-06-11",21.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-11",21.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-11",22.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-11",22.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-11",23.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-11",23.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-12",0.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-12",0.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-12",1.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-12",1.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-12",2.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-12",2.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-12",3.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-12",3.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-12",4.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-12",4.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-12",5.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-12",5.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-12",6.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-12",6.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-12",7.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-12",7.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-12",8.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-12",8.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-12",9.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-12",9.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-12",10.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-12",10.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-12",11.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-12",11.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-12",12.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-12",12.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-12",13.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-12",13.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-12",14.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-12",14.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-12",15.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-12",15.50,20.63,69.13,0.5]
["GRMP10U_99","1999-06-12",16.00,20.79,69.42,0.5]
["GRMP10U_99","1999-06-12",16.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-12",17.00,20.79,69.42,0.5]
["GRMP10U_99","1999-06-12",17.50,20.63,69.13,0.5]
["GRMP10U_99","1999-06-12",18.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-12",18.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-12",19.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-12",19.50,19.82,67.68,0.5]
["GRMP10U_99","1999-06-12",20.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-12",20.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-12",21.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-12",21.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-12",22.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-12",22.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-12",23.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-12",23.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-13",0.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-13",0.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-13",1.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-13",1.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-13",2.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-13",2.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-13",3.00,15.66,60.19,0.5]
["GRMP10U_99","1999-06-13",3.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-13",4.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-13",4.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-13",5.00,15.02,59.04,0.5]
["GRMP10U_99","1999-06-13",5.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-13",6.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-13",6.50,14.55,58.19,0.5]
["GRMP10U_99","1999-06-13",7.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-13",7.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-13",8.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-13",8.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-13",9.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-13",9.50,14.08,57.34,0.5]
["GRMP10U_99","1999-06-13",10.00,14.08,57.34,0.5]
["GRMP10U_99","1999-06-13",10.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-13",11.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-13",11.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-13",12.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-13",12.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-13",13.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-13",13.50,18.69,65.64,0.5]
["GRMP10U_99","1999-06-13",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-06-13",14.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-13",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-13",15.50,21.46,70.63,0.5]
["GRMP10U_99","1999-06-13",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-06-13",16.50,21.79,71.22,0.5]
["GRMP10U_99","1999-06-13",17.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-13",17.50,21.62,70.92,0.5]
["GRMP10U_99","1999-06-13",18.00,21.46,70.63,0.5]
["GRMP10U_99","1999-06-13",18.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-13",19.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-13",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-13",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-13",20.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-13",21.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-13",21.50,19.50,67.10,0.5]
["GRMP10U_99","1999-06-13",22.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-13",22.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-13",23.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-13",23.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-14",0.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-14",0.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-14",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-14",1.50,17.56,63.61,0.5]
["GRMP10U_99","1999-06-14",2.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-14",2.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-14",3.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-14",3.50,16.92,62.46,0.5]
["GRMP10U_99","1999-06-14",4.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-14",4.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-14",5.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-14",5.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-14",6.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-14",6.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-14",7.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-14",7.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-14",8.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-14",8.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-14",9.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-14",9.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-14",10.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-14",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-14",11.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-14",11.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-14",12.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-14",12.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-14",13.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-14",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-14",14.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-14",14.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-14",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-14",15.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-14",16.00,22.46,72.43,0.5]
["GRMP10U_99","1999-06-14",16.50,22.46,72.43,0.5]
["GRMP10U_99","1999-06-14",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-14",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-14",18.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-14",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-06-14",19.00,21.29,70.32,0.5]
["GRMP10U_99","1999-06-14",19.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-14",20.00,20.63,69.13,0.5]
["GRMP10U_99","1999-06-14",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-14",21.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-14",21.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-14",22.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-14",22.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-14",23.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-14",23.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-15",0.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-15",0.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-15",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-15",1.50,17.56,63.61,0.5]
["GRMP10U_99","1999-06-15",2.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-15",2.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-15",3.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-15",3.50,16.92,62.46,0.5]
["GRMP10U_99","1999-06-15",4.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-15",4.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-15",5.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-15",5.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-15",6.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-15",6.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-15",7.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-15",7.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-15",8.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-15",8.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-15",9.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-15",9.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-15",10.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-15",10.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-15",11.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-15",11.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-15",12.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-15",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-15",13.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-15",13.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-15",14.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-15",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-06-15",15.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-15",15.50,21.46,70.63,0.5]
["GRMP10U_99","1999-06-15",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-06-15",16.50,21.62,70.92,0.5]
["GRMP10U_99","1999-06-15",17.00,21.46,70.63,0.5]
["GRMP10U_99","1999-06-15",17.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-15",18.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-15",18.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-15",19.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-15",19.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-15",20.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-15",20.50,19.50,67.10,0.5]
["GRMP10U_99","1999-06-15",21.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-15",21.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-15",22.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-15",22.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-15",23.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-15",23.50,17.56,63.61,0.5]
["GRMP10U_99","1999-06-16",0.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-16",0.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-16",1.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-16",1.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-16",2.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-16",2.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-16",3.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-16",3.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-16",4.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-16",4.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-16",5.00,15.66,60.19,0.5]
["GRMP10U_99","1999-06-16",5.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-16",6.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-16",6.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-16",7.00,15.02,59.04,0.5]
["GRMP10U_99","1999-06-16",7.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-16",8.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-16",8.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-16",9.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-16",9.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-16",10.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-16",10.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-16",11.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-16",11.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-16",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-16",12.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-16",13.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-16",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-16",14.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-16",14.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-16",15.00,21.46,70.63,0.5]
["GRMP10U_99","1999-06-16",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-06-16",16.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-16",16.50,21.96,71.53,0.5]
["GRMP10U_99","1999-06-16",17.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-16",17.50,21.62,70.92,0.5]
["GRMP10U_99","1999-06-16",18.00,21.29,70.32,0.5]
["GRMP10U_99","1999-06-16",18.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-16",19.00,20.79,69.42,0.5]
["GRMP10U_99","1999-06-16",19.50,20.63,69.13,0.5]
["GRMP10U_99","1999-06-16",20.00,20.31,68.56,0.5]
["GRMP10U_99","1999-06-16",20.50,19.98,67.96,0.5]
["GRMP10U_99","1999-06-16",21.00,19.66,67.39,0.5]
["GRMP10U_99","1999-06-16",21.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-16",22.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-16",22.50,18.53,65.35,0.5]
["GRMP10U_99","1999-06-16",23.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-16",23.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-17",0.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-17",0.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-17",1.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-17",1.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-17",2.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-17",2.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-17",3.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-17",3.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-17",4.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-17",4.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-17",5.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-17",5.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-17",6.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-17",6.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-17",7.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-17",7.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-17",8.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-17",8.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-17",9.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-17",9.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-17",10.00,14.87,58.77,0.5]
["GRMP10U_99","1999-06-17",10.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-17",11.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-17",11.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-17",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-17",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-17",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-17",13.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-17",14.00,20.31,68.56,0.5]
["GRMP10U_99","1999-06-17",14.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-17",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-17",15.50,22.46,72.43,0.5]
["GRMP10U_99","1999-06-17",16.00,22.62,72.72,0.5]
["GRMP10U_99","1999-06-17",16.50,22.62,72.72,0.5]
["GRMP10U_99","1999-06-17",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-17",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-17",18.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-17",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-06-17",19.00,21.29,70.32,0.5]
["GRMP10U_99","1999-06-17",19.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-17",20.00,20.79,69.42,0.5]
["GRMP10U_99","1999-06-17",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-17",21.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-17",21.50,19.82,67.68,0.5]
["GRMP10U_99","1999-06-17",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-17",22.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-17",23.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-17",23.50,18.53,65.35,0.5]
["GRMP10U_99","1999-06-18",0.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-18",0.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-18",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-18",1.50,17.56,63.61,0.5]
["GRMP10U_99","1999-06-18",2.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-18",2.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-18",3.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-18",3.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-18",4.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-18",4.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-18",5.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-18",5.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-18",6.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-18",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-18",7.00,15.66,60.19,0.5]
["GRMP10U_99","1999-06-18",7.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-18",8.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-18",8.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-18",9.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-18",9.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-18",10.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-18",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-18",11.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-18",11.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-18",12.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-18",12.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-18",13.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-18",13.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-18",14.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-18",14.50,19.50,67.10,0.5]
["GRMP10U_99","1999-06-18",15.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-18",15.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-18",16.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-18",16.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-18",17.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-18",17.50,19.98,67.96,0.5]
["GRMP10U_99","1999-06-18",18.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-18",18.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-18",19.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-18",19.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-18",20.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-18",20.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-18",21.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-18",21.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-18",22.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-18",22.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-18",23.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-18",23.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-19",0.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-19",0.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-19",1.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-19",1.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-19",2.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-19",2.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-19",3.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-19",3.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-19",4.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-19",4.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-19",5.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-19",5.50,14.87,58.77,0.5]
["GRMP10U_99","1999-06-19",6.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-19",6.50,14.71,58.48,0.5]
["GRMP10U_99","1999-06-19",7.00,14.55,58.19,0.5]
["GRMP10U_99","1999-06-19",7.50,14.39,57.90,0.5]
["GRMP10U_99","1999-06-19",8.00,14.39,57.90,0.5]
["GRMP10U_99","1999-06-19",8.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-19",9.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-19",9.50,14.24,57.63,0.5]
["GRMP10U_99","1999-06-19",10.00,14.24,57.63,0.5]
["GRMP10U_99","1999-06-19",10.50,14.39,57.90,0.5]
["GRMP10U_99","1999-06-19",11.00,14.71,58.48,0.5]
["GRMP10U_99","1999-06-19",11.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-19",12.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-19",12.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-19",13.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-19",13.50,18.69,65.64,0.5]
["GRMP10U_99","1999-06-19",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-06-19",14.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-19",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-19",15.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-19",16.00,21.46,70.63,0.5]
["GRMP10U_99","1999-06-19",16.50,21.46,70.63,0.5]
["GRMP10U_99","1999-06-19",17.00,21.46,70.63,0.5]
["GRMP10U_99","1999-06-19",17.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-19",18.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-19",18.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-19",19.00,20.63,69.13,0.5]
["GRMP10U_99","1999-06-19",19.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-19",20.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-19",20.50,19.82,67.68,0.5]
["GRMP10U_99","1999-06-19",21.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-19",21.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-19",22.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-19",22.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-19",23.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-19",23.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-20",0.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-20",0.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-20",1.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-20",1.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-20",2.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-20",2.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-20",3.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-20",3.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-20",4.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-20",4.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-20",5.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-20",5.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-20",6.00,15.66,60.19,0.5]
["GRMP10U_99","1999-06-20",6.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-20",7.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-20",7.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-20",8.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-20",8.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-20",9.00,15.02,59.04,0.5]
["GRMP10U_99","1999-06-20",9.50,15.02,59.04,0.5]
["GRMP10U_99","1999-06-20",10.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-20",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-20",11.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-20",11.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-20",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-20",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-20",13.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-20",13.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-20",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-06-20",14.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-20",15.00,20.79,69.42,0.5]
["GRMP10U_99","1999-06-20",15.50,21.12,70.02,0.5]
["GRMP10U_99","1999-06-20",16.00,21.29,70.32,0.5]
["GRMP10U_99","1999-06-20",16.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-20",17.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-20",17.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-20",18.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-20",18.50,20.63,69.13,0.5]
["GRMP10U_99","1999-06-20",19.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-20",19.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-20",20.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-20",20.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-20",21.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-20",21.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-20",22.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-20",22.50,18.53,65.35,0.5]
["GRMP10U_99","1999-06-20",23.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-20",23.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-21",0.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-21",0.50,17.56,63.61,0.5]
["GRMP10U_99","1999-06-21",1.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-21",1.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-21",2.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-21",2.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-21",3.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-21",3.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-21",4.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-21",4.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-21",5.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-21",5.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-21",6.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-21",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-21",7.00,15.66,60.19,0.5]
["GRMP10U_99","1999-06-21",7.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-21",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-21",8.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-21",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-21",9.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-21",10.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-21",10.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-21",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-21",11.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-21",12.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-21",12.50,17.56,63.61,0.5]
["GRMP10U_99","1999-06-21",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-21",13.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-21",14.00,20.31,68.56,0.5]
["GRMP10U_99","1999-06-21",14.50,21.12,70.02,0.5]
["GRMP10U_99","1999-06-21",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-21",15.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-21",16.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-21",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-06-21",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-21",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-21",18.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-21",18.50,21.79,71.22,0.5]
["GRMP10U_99","1999-06-21",19.00,21.46,70.63,0.5]
["GRMP10U_99","1999-06-21",19.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-21",20.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-21",20.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-21",21.00,20.63,69.13,0.5]
["GRMP10U_99","1999-06-21",21.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-21",22.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-21",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-21",23.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-21",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-22",0.00,19.02,66.24,0.5]
["GRMP10U_99","1999-06-22",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-06-22",1.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-22",1.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-22",2.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-22",2.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-22",3.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-22",3.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-22",4.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-22",4.50,17.56,63.61,0.5]
["GRMP10U_99","1999-06-22",5.00,17.40,63.32,0.5]
["GRMP10U_99","1999-06-22",5.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-22",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-22",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-22",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-22",7.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-22",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-22",8.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-22",9.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-22",9.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-22",10.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-22",10.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-22",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-22",11.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-22",12.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-22",12.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-22",13.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-22",13.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-22",14.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-22",14.50,22.62,72.72,0.5]
["GRMP10U_99","1999-06-22",15.00,23.29,73.92,0.5]
["GRMP10U_99","1999-06-22",15.50,23.81,74.86,0.5]
["GRMP10U_99","1999-06-22",16.00,23.98,75.16,0.5]
["GRMP10U_99","1999-06-22",16.50,24.16,75.49,0.5]
["GRMP10U_99","1999-06-22",17.00,23.98,75.16,0.5]
["GRMP10U_99","1999-06-22",17.50,23.98,75.16,0.5]
["GRMP10U_99","1999-06-22",18.00,23.81,74.86,0.5]
["GRMP10U_99","1999-06-22",18.50,23.63,74.53,0.5]
["GRMP10U_99","1999-06-22",19.00,23.29,73.92,0.5]
["GRMP10U_99","1999-06-22",19.50,23.12,73.62,0.5]
["GRMP10U_99","1999-06-22",20.00,22.96,73.33,0.5]
["GRMP10U_99","1999-06-22",20.50,22.62,72.72,0.5]
["GRMP10U_99","1999-06-22",21.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-22",21.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-22",22.00,21.62,70.92,0.5]
["GRMP10U_99","1999-06-22",22.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-22",23.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-22",23.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-23",0.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-23",0.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-23",1.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-23",1.50,19.82,67.68,0.5]
["GRMP10U_99","1999-06-23",2.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-23",2.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-23",3.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-23",3.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-23",4.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-23",4.50,18.53,65.35,0.5]
["GRMP10U_99","1999-06-23",5.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-23",5.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-23",6.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-23",6.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-23",7.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-23",7.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-23",8.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-23",8.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-23",9.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-23",9.50,16.92,62.46,0.5]
["GRMP10U_99","1999-06-23",10.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-23",10.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-23",11.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-23",11.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-23",12.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-23",12.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-23",13.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-23",13.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-23",14.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-23",14.50,22.79,73.02,0.5]
["GRMP10U_99","1999-06-23",15.00,23.29,73.92,0.5]
["GRMP10U_99","1999-06-23",15.50,23.81,74.86,0.5]
["GRMP10U_99","1999-06-23",16.00,23.98,75.16,0.5]
["GRMP10U_99","1999-06-23",16.50,23.98,75.16,0.5]
["GRMP10U_99","1999-06-23",17.00,23.81,74.86,0.5]
["GRMP10U_99","1999-06-23",17.50,23.63,74.53,0.5]
["GRMP10U_99","1999-06-23",18.00,23.47,74.25,0.5]
["GRMP10U_99","1999-06-23",18.50,23.12,73.62,0.5]
["GRMP10U_99","1999-06-23",19.00,22.96,73.33,0.5]
["GRMP10U_99","1999-06-23",19.50,22.62,72.72,0.5]
["GRMP10U_99","1999-06-23",20.00,22.46,72.43,0.5]
["GRMP10U_99","1999-06-23",20.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-23",21.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-23",21.50,21.46,70.63,0.5]
["GRMP10U_99","1999-06-23",22.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-23",22.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-23",23.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-23",23.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-24",0.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-24",0.50,19.50,67.10,0.5]
["GRMP10U_99","1999-06-24",1.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-24",1.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-24",2.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-24",2.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-24",3.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-24",3.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-24",4.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-24",4.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-24",5.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-24",5.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-24",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-24",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-24",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-24",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-06-24",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-24",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-24",9.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-24",9.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-24",10.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-24",10.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-24",11.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-24",11.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-24",12.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-24",12.50,18.53,65.35,0.5]
["GRMP10U_99","1999-06-24",13.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-24",13.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-24",14.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-24",14.50,21.96,71.53,0.5]
["GRMP10U_99","1999-06-24",15.00,22.46,72.43,0.5]
["GRMP10U_99","1999-06-24",15.50,22.96,73.33,0.5]
["GRMP10U_99","1999-06-24",16.00,23.12,73.62,0.5]
["GRMP10U_99","1999-06-24",16.50,22.96,73.33,0.5]
["GRMP10U_99","1999-06-24",17.00,22.79,73.02,0.5]
["GRMP10U_99","1999-06-24",17.50,22.62,72.72,0.5]
["GRMP10U_99","1999-06-24",18.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-24",18.50,21.96,71.53,0.5]
["GRMP10U_99","1999-06-24",19.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-24",19.50,21.46,70.63,0.5]
["GRMP10U_99","1999-06-24",20.00,21.29,70.32,0.5]
["GRMP10U_99","1999-06-24",20.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-24",21.00,20.63,69.13,0.5]
["GRMP10U_99","1999-06-24",21.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-24",22.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-24",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-24",23.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-24",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-25",0.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-25",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-06-25",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-25",1.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-25",2.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-25",2.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-25",3.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-25",3.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-25",4.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-25",4.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-25",5.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-25",5.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-25",6.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-25",6.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-25",7.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-25",7.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-25",8.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-25",8.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-25",9.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-25",9.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-25",10.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-25",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-25",11.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-25",11.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-25",12.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-25",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-25",13.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-25",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-25",14.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-25",14.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-25",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-25",15.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-25",16.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-25",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-06-25",17.00,22.12,71.82,0.5]
["GRMP10U_99","1999-06-25",17.50,21.96,71.53,0.5]
["GRMP10U_99","1999-06-25",18.00,21.62,70.92,0.5]
["GRMP10U_99","1999-06-25",18.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-25",19.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-25",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-25",20.00,20.63,69.13,0.5]
["GRMP10U_99","1999-06-25",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-25",21.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-25",21.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-25",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-25",22.50,19.02,66.24,0.5]
["GRMP10U_99","1999-06-25",23.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-25",23.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-26",0.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-26",0.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-26",1.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-26",1.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-26",2.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-26",2.50,16.92,62.46,0.5]
["GRMP10U_99","1999-06-26",3.00,16.76,62.17,0.5]
["GRMP10U_99","1999-06-26",3.50,16.61,61.90,0.5]
["GRMP10U_99","1999-06-26",4.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-26",4.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-26",5.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-26",5.50,15.97,60.75,0.5]
["GRMP10U_99","1999-06-26",6.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-26",6.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-26",7.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-26",7.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-26",8.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-26",8.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-26",9.00,15.18,59.32,0.5]
["GRMP10U_99","1999-06-26",9.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-26",10.00,15.02,59.04,0.5]
["GRMP10U_99","1999-06-26",10.50,15.18,59.32,0.5]
["GRMP10U_99","1999-06-26",11.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-26",11.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-26",12.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-26",12.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-26",13.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-26",13.50,19.02,66.24,0.5]
["GRMP10U_99","1999-06-26",14.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-26",14.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-26",15.00,21.46,70.63,0.5]
["GRMP10U_99","1999-06-26",15.50,21.96,71.53,0.5]
["GRMP10U_99","1999-06-26",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-06-26",16.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-26",17.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-26",17.50,21.79,71.22,0.5]
["GRMP10U_99","1999-06-26",18.00,21.62,70.92,0.5]
["GRMP10U_99","1999-06-26",18.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-26",19.00,20.96,69.73,0.5]
["GRMP10U_99","1999-06-26",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-26",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-26",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-26",21.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-26",21.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-26",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-26",22.50,19.02,66.24,0.5]
["GRMP10U_99","1999-06-26",23.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-26",23.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-27",0.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-27",0.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-27",1.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-27",1.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-27",2.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-27",2.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-27",3.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-27",3.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-27",4.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-27",4.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-27",5.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-27",5.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-27",6.00,15.97,60.75,0.5]
["GRMP10U_99","1999-06-27",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-06-27",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-27",7.50,15.66,60.19,0.5]
["GRMP10U_99","1999-06-27",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-06-27",8.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-27",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-27",9.50,15.34,59.61,0.5]
["GRMP10U_99","1999-06-27",10.00,15.34,59.61,0.5]
["GRMP10U_99","1999-06-27",10.50,15.50,59.90,0.5]
["GRMP10U_99","1999-06-27",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-06-27",11.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-27",12.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-27",12.50,17.56,63.61,0.5]
["GRMP10U_99","1999-06-27",13.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-27",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-27",14.00,20.63,69.13,0.5]
["GRMP10U_99","1999-06-27",14.50,21.46,70.63,0.5]
["GRMP10U_99","1999-06-27",15.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-27",15.50,22.62,72.72,0.5]
["GRMP10U_99","1999-06-27",16.00,22.96,73.33,0.5]
["GRMP10U_99","1999-06-27",16.50,22.96,73.33,0.5]
["GRMP10U_99","1999-06-27",17.00,22.79,73.02,0.5]
["GRMP10U_99","1999-06-27",17.50,22.62,72.72,0.5]
["GRMP10U_99","1999-06-27",18.00,22.46,72.43,0.5]
["GRMP10U_99","1999-06-27",18.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-27",19.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-27",19.50,21.79,71.22,0.5]
["GRMP10U_99","1999-06-27",20.00,21.62,70.92,0.5]
["GRMP10U_99","1999-06-27",20.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-27",21.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-27",21.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-27",22.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-27",22.50,20.14,68.25,0.5]
["GRMP10U_99","1999-06-27",23.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-27",23.50,19.50,67.10,0.5]
["GRMP10U_99","1999-06-28",0.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-28",0.50,19.02,66.24,0.5]
["GRMP10U_99","1999-06-28",1.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-28",1.50,18.53,65.35,0.5]
["GRMP10U_99","1999-06-28",2.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-28",2.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-28",3.00,18.04,64.47,0.5]
["GRMP10U_99","1999-06-28",3.50,17.88,64.18,0.5]
["GRMP10U_99","1999-06-28",4.00,17.72,63.90,0.5]
["GRMP10U_99","1999-06-28",4.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-28",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-28",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-28",6.00,16.92,62.46,0.5]
["GRMP10U_99","1999-06-28",6.50,16.76,62.17,0.5]
["GRMP10U_99","1999-06-28",7.00,16.61,61.90,0.5]
["GRMP10U_99","1999-06-28",7.50,16.44,61.59,0.5]
["GRMP10U_99","1999-06-28",8.00,16.29,61.32,0.5]
["GRMP10U_99","1999-06-28",8.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-28",9.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-28",9.50,16.13,61.03,0.5]
["GRMP10U_99","1999-06-28",10.00,16.13,61.03,0.5]
["GRMP10U_99","1999-06-28",10.50,16.29,61.32,0.5]
["GRMP10U_99","1999-06-28",11.00,16.44,61.59,0.5]
["GRMP10U_99","1999-06-28",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-06-28",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-28",12.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-28",13.00,19.34,66.81,0.5]
["GRMP10U_99","1999-06-28",13.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-28",14.00,21.29,70.32,0.5]
["GRMP10U_99","1999-06-28",14.50,22.29,72.12,0.5]
["GRMP10U_99","1999-06-28",15.00,22.96,73.33,0.5]
["GRMP10U_99","1999-06-28",15.50,23.47,74.25,0.5]
["GRMP10U_99","1999-06-28",16.00,23.81,74.86,0.5]
["GRMP10U_99","1999-06-28",16.50,23.81,74.86,0.5]
["GRMP10U_99","1999-06-28",17.00,23.81,74.86,0.5]
["GRMP10U_99","1999-06-28",17.50,23.81,74.86,0.5]
["GRMP10U_99","1999-06-28",18.00,23.63,74.53,0.5]
["GRMP10U_99","1999-06-28",18.50,23.29,73.92,0.5]
["GRMP10U_99","1999-06-28",19.00,23.12,73.62,0.5]
["GRMP10U_99","1999-06-28",19.50,22.96,73.33,0.5]
["GRMP10U_99","1999-06-28",20.00,22.79,73.02,0.5]
["GRMP10U_99","1999-06-28",20.50,22.62,72.72,0.5]
["GRMP10U_99","1999-06-28",21.00,22.46,72.43,0.5]
["GRMP10U_99","1999-06-28",21.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-28",22.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-28",22.50,21.46,70.63,0.5]
["GRMP10U_99","1999-06-28",23.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-28",23.50,20.79,69.42,0.5]
["GRMP10U_99","1999-06-29",0.00,20.47,68.85,0.5]
["GRMP10U_99","1999-06-29",0.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-29",1.00,19.98,67.96,0.5]
["GRMP10U_99","1999-06-29",1.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-29",2.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-29",2.50,19.18,66.52,0.5]
["GRMP10U_99","1999-06-29",3.00,19.02,66.24,0.5]
["GRMP10U_99","1999-06-29",3.50,18.86,65.95,0.5]
["GRMP10U_99","1999-06-29",4.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-29",4.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-29",5.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-29",5.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-29",6.00,17.88,64.18,0.5]
["GRMP10U_99","1999-06-29",6.50,17.72,63.90,0.5]
["GRMP10U_99","1999-06-29",7.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-29",7.50,17.40,63.32,0.5]
["GRMP10U_99","1999-06-29",8.00,17.24,63.03,0.5]
["GRMP10U_99","1999-06-29",8.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-29",9.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-29",9.50,17.08,62.74,0.5]
["GRMP10U_99","1999-06-29",10.00,17.08,62.74,0.5]
["GRMP10U_99","1999-06-29",10.50,17.24,63.03,0.5]
["GRMP10U_99","1999-06-29",11.00,17.56,63.61,0.5]
["GRMP10U_99","1999-06-29",11.50,18.04,64.47,0.5]
["GRMP10U_99","1999-06-29",12.00,18.69,65.64,0.5]
["GRMP10U_99","1999-06-29",12.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-29",13.00,20.31,68.56,0.5]
["GRMP10U_99","1999-06-29",13.50,21.29,70.32,0.5]
["GRMP10U_99","1999-06-29",14.00,22.29,72.12,0.5]
["GRMP10U_99","1999-06-29",14.50,23.29,73.92,0.5]
["GRMP10U_99","1999-06-29",15.00,23.98,75.16,0.5]
["GRMP10U_99","1999-06-29",15.50,24.50,76.10,0.5]
["GRMP10U_99","1999-06-29",16.00,24.67,76.41,0.5]
["GRMP10U_99","1999-06-29",16.50,24.84,76.71,0.5]
["GRMP10U_99","1999-06-29",17.00,24.67,76.41,0.5]
["GRMP10U_99","1999-06-29",17.50,24.50,76.10,0.5]
["GRMP10U_99","1999-06-29",18.00,24.33,75.79,0.5]
["GRMP10U_99","1999-06-29",18.50,23.98,75.16,0.5]
["GRMP10U_99","1999-06-29",19.00,23.81,74.86,0.5]
["GRMP10U_99","1999-06-29",19.50,23.63,74.53,0.5]
["GRMP10U_99","1999-06-29",20.00,23.47,74.25,0.5]
["GRMP10U_99","1999-06-29",20.50,23.29,73.92,0.5]
["GRMP10U_99","1999-06-29",21.00,22.96,73.33,0.5]
["GRMP10U_99","1999-06-29",21.50,22.79,73.02,0.5]
["GRMP10U_99","1999-06-29",22.00,22.46,72.43,0.5]
["GRMP10U_99","1999-06-29",22.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-29",23.00,21.79,71.22,0.5]
["GRMP10U_99","1999-06-29",23.50,21.46,70.63,0.5]
["GRMP10U_99","1999-06-30",0.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-30",0.50,20.96,69.73,0.5]
["GRMP10U_99","1999-06-30",1.00,20.63,69.13,0.5]
["GRMP10U_99","1999-06-30",1.50,20.47,68.85,0.5]
["GRMP10U_99","1999-06-30",2.00,20.14,68.25,0.5]
["GRMP10U_99","1999-06-30",2.50,19.98,67.96,0.5]
["GRMP10U_99","1999-06-30",3.00,19.82,67.68,0.5]
["GRMP10U_99","1999-06-30",3.50,19.66,67.39,0.5]
["GRMP10U_99","1999-06-30",4.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-30",4.50,19.34,66.81,0.5]
["GRMP10U_99","1999-06-30",5.00,19.18,66.52,0.5]
["GRMP10U_99","1999-06-30",5.50,19.02,66.24,0.5]
["GRMP10U_99","1999-06-30",6.00,18.86,65.95,0.5]
["GRMP10U_99","1999-06-30",6.50,18.69,65.64,0.5]
["GRMP10U_99","1999-06-30",7.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-30",7.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-30",8.00,18.37,65.07,0.5]
["GRMP10U_99","1999-06-30",8.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-30",9.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-30",9.50,18.21,64.78,0.5]
["GRMP10U_99","1999-06-30",10.00,18.21,64.78,0.5]
["GRMP10U_99","1999-06-30",10.50,18.37,65.07,0.5]
["GRMP10U_99","1999-06-30",11.00,18.53,65.35,0.5]
["GRMP10U_99","1999-06-30",11.50,19.02,66.24,0.5]
["GRMP10U_99","1999-06-30",12.00,19.50,67.10,0.5]
["GRMP10U_99","1999-06-30",12.50,20.31,68.56,0.5]
["GRMP10U_99","1999-06-30",13.00,21.12,70.02,0.5]
["GRMP10U_99","1999-06-30",13.50,22.12,71.82,0.5]
["GRMP10U_99","1999-06-30",14.00,22.96,73.33,0.5]
["GRMP10U_99","1999-06-30",14.50,23.81,74.86,0.5]
["GRMP10U_99","1999-06-30",15.00,24.50,76.10,0.5]
["GRMP10U_99","1999-06-30",15.50,25.02,77.04,0.5]
["GRMP10U_99","1999-06-30",16.00,25.19,77.34,0.5]
["GRMP10U_99","1999-06-30",16.50,25.19,77.34,0.5]
["GRMP10U_99","1999-06-30",17.00,25.02,77.04,0.5]
["GRMP10U_99","1999-06-30",17.50,24.84,76.71,0.5]
["GRMP10U_99","1999-06-30",18.00,24.67,76.41,0.5]
["GRMP10U_99","1999-06-30",18.50,24.33,75.79,0.5]
["GRMP10U_99","1999-06-30",19.00,23.98,75.16,0.5]
["GRMP10U_99","1999-06-30",19.50,23.63,74.53,0.5]
["GRMP10U_99","1999-06-30",20.00,23.47,74.25,0.5]
["GRMP10U_99","1999-06-30",20.50,23.29,73.92,0.5]
["GRMP10U_99","1999-06-30",21.00,23.12,73.62,0.5]
["GRMP10U_99","1999-06-30",21.50,22.79,73.02,0.5]
["GRMP10U_99","1999-06-30",22.00,22.46,72.43,0.5]
["GRMP10U_99","1999-06-30",22.50,22.29,72.12,0.5]
["GRMP10U_99","1999-06-30",23.00,21.96,71.53,0.5]
["GRMP10U_99","1999-06-30",23.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-01",0.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-01",0.50,21.12,70.02,0.5]
["GRMP10U_99","1999-07-01",1.00,20.79,69.42,0.5]
["GRMP10U_99","1999-07-01",1.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-01",2.00,20.31,68.56,0.5]
["GRMP10U_99","1999-07-01",2.50,20.14,68.25,0.5]
["GRMP10U_99","1999-07-01",3.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-01",3.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-01",4.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-01",4.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-01",5.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-01",5.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-01",6.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-01",6.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-01",7.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-01",7.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-01",8.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-01",8.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-01",9.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-01",9.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-01",10.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-01",10.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-01",11.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-01",11.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-01",12.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-01",12.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-01",13.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-01",13.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-01",14.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-01",14.50,23.29,73.92,0.5]
["GRMP10U_99","1999-07-01",15.00,23.98,75.16,0.5]
["GRMP10U_99","1999-07-01",15.50,24.33,75.79,0.5]
["GRMP10U_99","1999-07-01",16.00,24.50,76.10,0.5]
["GRMP10U_99","1999-07-01",16.50,24.50,76.10,0.5]
["GRMP10U_99","1999-07-01",17.00,24.33,75.79,0.5]
["GRMP10U_99","1999-07-01",17.50,23.98,75.16,0.5]
["GRMP10U_99","1999-07-01",18.00,23.63,74.53,0.5]
["GRMP10U_99","1999-07-01",18.50,23.29,73.92,0.5]
["GRMP10U_99","1999-07-01",19.00,22.96,73.33,0.5]
["GRMP10U_99","1999-07-01",19.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-01",20.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-01",20.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-01",21.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-01",21.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-01",22.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-01",22.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-01",23.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-01",23.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-02",0.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-02",0.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-02",1.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-02",1.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-02",2.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-02",2.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-02",3.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-02",3.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-02",4.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-02",4.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-02",5.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-02",5.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-02",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-02",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-02",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-02",7.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-02",8.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-02",8.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-02",9.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-02",9.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-02",10.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-02",10.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-02",11.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-02",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-02",12.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-02",12.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-02",13.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-02",13.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-02",14.00,20.79,69.42,0.5]
["GRMP10U_99","1999-07-02",14.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-02",15.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-02",15.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-02",16.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-02",16.50,22.79,73.02,0.5]
["GRMP10U_99","1999-07-02",17.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-02",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-02",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-02",18.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-02",19.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-02",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-02",20.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-02",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-02",21.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-02",21.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-02",22.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-02",22.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-02",23.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-02",23.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-03",0.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-03",0.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-03",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-03",1.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-03",2.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-03",2.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-03",3.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-03",3.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-03",4.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-03",4.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-03",5.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-03",5.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-03",6.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-03",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-03",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-03",7.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-03",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-03",8.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-03",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-03",9.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-03",10.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-03",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-03",11.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-03",11.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-03",12.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-03",12.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-03",13.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-03",13.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-03",14.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-03",14.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-03",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-03",15.50,21.29,70.32,0.5]
["GRMP10U_99","1999-07-03",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-03",16.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-03",17.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-03",17.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-03",18.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-03",18.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-03",19.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-03",19.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-03",20.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-03",20.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-03",21.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-03",21.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-03",22.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-03",22.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-03",23.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-03",23.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-04",0.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-04",0.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-04",1.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-04",1.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-04",2.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-04",2.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-04",3.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-04",3.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-04",4.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-04",4.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-04",5.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-04",5.50,15.18,59.32,0.5]
["GRMP10U_99","1999-07-04",6.00,15.02,59.04,0.5]
["GRMP10U_99","1999-07-04",6.50,15.02,59.04,0.5]
["GRMP10U_99","1999-07-04",7.00,14.87,58.77,0.5]
["GRMP10U_99","1999-07-04",7.50,14.71,58.48,0.5]
["GRMP10U_99","1999-07-04",8.00,14.71,58.48,0.5]
["GRMP10U_99","1999-07-04",8.50,14.55,58.19,0.5]
["GRMP10U_99","1999-07-04",9.00,14.55,58.19,0.5]
["GRMP10U_99","1999-07-04",9.50,14.55,58.19,0.5]
["GRMP10U_99","1999-07-04",10.00,14.55,58.19,0.5]
["GRMP10U_99","1999-07-04",10.50,14.71,58.48,0.5]
["GRMP10U_99","1999-07-04",11.00,14.87,58.77,0.5]
["GRMP10U_99","1999-07-04",11.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-04",12.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-04",12.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-04",13.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-04",13.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-04",14.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-04",14.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-04",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-04",15.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-04",16.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-04",16.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-04",17.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-04",17.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-04",18.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-04",18.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-04",19.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-04",19.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-04",20.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-04",20.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-04",21.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-04",21.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-04",22.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-04",22.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-04",23.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-04",23.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-05",0.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-05",0.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-05",1.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-05",1.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-05",2.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-05",2.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-05",3.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-05",3.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-05",4.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-05",4.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-05",5.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-05",5.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-05",6.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-05",6.50,15.18,59.32,0.5]
["GRMP10U_99","1999-07-05",7.00,15.02,59.04,0.5]
["GRMP10U_99","1999-07-05",7.50,14.87,58.77,0.5]
["GRMP10U_99","1999-07-05",8.00,14.71,58.48,0.5]
["GRMP10U_99","1999-07-05",8.50,14.55,58.19,0.5]
["GRMP10U_99","1999-07-05",9.00,14.55,58.19,0.5]
["GRMP10U_99","1999-07-05",9.50,14.55,58.19,0.5]
["GRMP10U_99","1999-07-05",10.00,14.55,58.19,0.5]
["GRMP10U_99","1999-07-05",10.50,14.71,58.48,0.5]
["GRMP10U_99","1999-07-05",11.00,15.02,59.04,0.5]
["GRMP10U_99","1999-07-05",11.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-05",12.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-05",12.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-05",13.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-05",13.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-05",14.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-05",14.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-05",15.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-05",15.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-05",16.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-05",16.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-05",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-05",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-05",18.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-05",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-05",19.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-05",19.50,21.12,70.02,0.5]
["GRMP10U_99","1999-07-05",20.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-05",20.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-05",21.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-05",21.50,20.14,68.25,0.5]
["GRMP10U_99","1999-07-05",22.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-05",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-05",23.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-05",23.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-06",0.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-06",0.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-06",1.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-06",1.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-06",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-06",2.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-06",3.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-06",3.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-06",4.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-06",4.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-06",5.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-06",5.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-06",6.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-06",6.50,15.97,60.75,0.5]
["GRMP10U_99","1999-07-06",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-06",7.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-06",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-06",8.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-06",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-06",9.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-06",10.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-06",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-06",11.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-06",11.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-06",12.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-06",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-06",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-06",13.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-06",14.00,20.31,68.56,0.5]
["GRMP10U_99","1999-07-06",14.50,21.29,70.32,0.5]
["GRMP10U_99","1999-07-06",15.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-06",15.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-06",16.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-06",16.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-06",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-06",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-06",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-06",18.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-06",19.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-06",19.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-06",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-06",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-06",21.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-06",21.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-06",22.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-06",22.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-06",23.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-06",23.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-07",0.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-07",0.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-07",1.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-07",1.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-07",2.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-07",2.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-07",3.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-07",3.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-07",4.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-07",4.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-07",5.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-07",5.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-07",6.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-07",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-07",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-07",7.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-07",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-07",8.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-07",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-07",9.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-07",10.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-07",10.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-07",11.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-07",11.50,15.97,60.75,0.5]
["GRMP10U_99","1999-07-07",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-07",12.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-07",13.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-07",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-07",14.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-07",14.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-07",15.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-07",15.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-07",16.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-07",16.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-07",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-07",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-07",18.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-07",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-07",19.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-07",19.50,21.12,70.02,0.5]
["GRMP10U_99","1999-07-07",20.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-07",20.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-07",21.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-07",21.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-07",22.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-07",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-07",23.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-07",23.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-08",0.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-08",0.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-08",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-08",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-08",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-08",2.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-08",3.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-08",3.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-08",4.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-08",4.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-08",5.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-08",5.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-08",6.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-08",6.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-08",7.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-08",7.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-08",8.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-08",8.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-08",9.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-08",9.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-08",10.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-08",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-08",11.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-08",11.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-08",12.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-08",12.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-08",13.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-08",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-08",14.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-08",14.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-08",15.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-08",15.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-08",16.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-08",16.50,23.29,73.92,0.5]
["GRMP10U_99","1999-07-08",17.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-08",17.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-08",18.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-08",18.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-08",19.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-08",19.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-08",20.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-08",20.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-08",21.00,21.46,70.63,0.5]
["GRMP10U_99","1999-07-08",21.50,21.29,70.32,0.5]
["GRMP10U_99","1999-07-08",22.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-08",22.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-08",23.00,20.31,68.56,0.5]
["GRMP10U_99","1999-07-08",23.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-09",0.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-09",0.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-09",1.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-09",1.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-09",2.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-09",2.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-09",3.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-09",3.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-09",4.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-09",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-09",5.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-09",5.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-09",6.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-09",6.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-09",7.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-09",7.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-09",8.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-09",8.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-09",9.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-09",9.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-09",10.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-09",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-09",11.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-09",11.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-09",12.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-09",12.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-09",13.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-09",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-09",14.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-09",14.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-09",15.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-09",15.50,23.12,73.62,0.5]
["GRMP10U_99","1999-07-09",16.00,23.47,74.25,0.5]
["GRMP10U_99","1999-07-09",16.50,23.63,74.53,0.5]
["GRMP10U_99","1999-07-09",17.00,23.63,74.53,0.5]
["GRMP10U_99","1999-07-09",17.50,23.29,73.92,0.5]
["GRMP10U_99","1999-07-09",18.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-09",18.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-09",19.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-09",19.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-09",20.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-09",20.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-09",21.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-09",21.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-09",22.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-09",22.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-09",23.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-09",23.50,20.14,68.25,0.5]
["GRMP10U_99","1999-07-10",0.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-10",0.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-10",1.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-10",1.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-10",2.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-10",2.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-10",3.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-10",3.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-10",4.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-10",4.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-10",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-10",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-10",6.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-10",6.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-10",7.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-10",7.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-10",8.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-10",8.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-10",9.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-10",9.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-10",10.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-10",10.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-10",11.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-10",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-10",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-10",12.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-10",13.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-10",13.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-10",14.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-10",14.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-10",15.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-10",15.50,23.81,74.86,0.5]
["GRMP10U_99","1999-07-10",16.00,24.16,75.49,0.5]
["GRMP10U_99","1999-07-10",16.50,24.33,75.79,0.5]
["GRMP10U_99","1999-07-10",17.00,24.16,75.49,0.5]
["GRMP10U_99","1999-07-10",17.50,23.98,75.16,0.5]
["GRMP10U_99","1999-07-10",18.00,23.81,74.86,0.5]
["GRMP10U_99","1999-07-10",18.50,23.47,74.25,0.5]
["GRMP10U_99","1999-07-10",19.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-10",19.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-10",20.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-10",20.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-10",21.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-10",21.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-10",22.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-10",22.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-10",23.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-10",23.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-11",0.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-11",0.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-11",1.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-11",1.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-11",2.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-11",2.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-11",3.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-11",3.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-11",4.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-11",4.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-11",5.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-11",5.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-11",6.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-11",6.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-11",7.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-11",7.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-11",8.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-11",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-11",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-11",9.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-11",10.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-11",10.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-11",11.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-11",11.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-11",12.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-11",12.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-11",13.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-11",13.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-11",14.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-11",14.50,22.79,73.02,0.5]
["GRMP10U_99","1999-07-11",15.00,23.63,74.53,0.5]
["GRMP10U_99","1999-07-11",15.50,24.33,75.79,0.5]
["GRMP10U_99","1999-07-11",16.00,24.67,76.41,0.5]
["GRMP10U_99","1999-07-11",16.50,24.84,76.71,0.5]
["GRMP10U_99","1999-07-11",17.00,24.84,76.71,0.5]
["GRMP10U_99","1999-07-11",17.50,24.67,76.41,0.5]
["GRMP10U_99","1999-07-11",18.00,24.50,76.10,0.5]
["GRMP10U_99","1999-07-11",18.50,24.33,75.79,0.5]
["GRMP10U_99","1999-07-11",19.00,23.98,75.16,0.5]
["GRMP10U_99","1999-07-11",19.50,23.81,74.86,0.5]
["GRMP10U_99","1999-07-11",20.00,23.63,74.53,0.5]
["GRMP10U_99","1999-07-11",20.50,23.47,74.25,0.5]
["GRMP10U_99","1999-07-11",21.00,23.29,73.92,0.5]
["GRMP10U_99","1999-07-11",21.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-11",22.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-11",22.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-11",23.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-11",23.50,21.96,71.53,0.5]
["GRMP10U_99","1999-07-12",0.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-12",0.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-12",1.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-12",1.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-12",2.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-12",2.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-12",3.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-12",3.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-12",4.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-12",4.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-12",5.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-12",5.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-12",6.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-12",6.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-12",7.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-12",7.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-12",8.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-12",8.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-12",9.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-12",9.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-12",10.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-12",10.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-12",11.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-12",11.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-12",12.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-12",12.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-12",13.00,21.46,70.63,0.5]
["GRMP10U_99","1999-07-12",13.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-12",14.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-12",14.50,23.98,75.16,0.5]
["GRMP10U_99","1999-07-12",15.00,24.84,76.71,0.5]
["GRMP10U_99","1999-07-12",15.50,25.37,77.67,0.5]
["GRMP10U_99","1999-07-12",16.00,25.54,77.97,0.5]
["GRMP10U_99","1999-07-12",16.50,25.71,78.28,0.5]
["GRMP10U_99","1999-07-12",17.00,25.71,78.28,0.5]
["GRMP10U_99","1999-07-12",17.50,25.54,77.97,0.5]
["GRMP10U_99","1999-07-12",18.00,25.37,77.67,0.5]
["GRMP10U_99","1999-07-12",18.50,25.02,77.04,0.5]
["GRMP10U_99","1999-07-12",19.00,24.84,76.71,0.5]
["GRMP10U_99","1999-07-12",19.50,24.67,76.41,0.5]
["GRMP10U_99","1999-07-12",20.00,24.50,76.10,0.5]
["GRMP10U_99","1999-07-12",20.50,24.33,75.79,0.5]
["GRMP10U_99","1999-07-12",21.00,23.98,75.16,0.5]
["GRMP10U_99","1999-07-12",21.50,23.81,74.86,0.5]
["GRMP10U_99","1999-07-12",22.00,23.47,74.25,0.5]
["GRMP10U_99","1999-07-12",22.50,23.29,73.92,0.5]
["GRMP10U_99","1999-07-12",23.00,22.96,73.33,0.5]
["GRMP10U_99","1999-07-12",23.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-13",0.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-13",0.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-13",1.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-13",1.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-13",2.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-13",2.50,21.12,70.02,0.5]
["GRMP10U_99","1999-07-13",3.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-13",3.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-13",4.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-13",4.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-13",5.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-13",5.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-13",6.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-13",6.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-13",7.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-13",7.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-13",8.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-13",8.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-13",9.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-13",9.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-13",10.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-13",10.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-13",11.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-13",11.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-13",12.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-13",12.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-13",13.00,21.46,70.63,0.5]
["GRMP10U_99","1999-07-13",13.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-13",14.00,22.96,73.33,0.5]
["GRMP10U_99","1999-07-13",14.50,23.81,74.86,0.5]
["GRMP10U_99","1999-07-13",15.00,24.33,75.79,0.5]
["GRMP10U_99","1999-07-13",15.50,24.84,76.71,0.5]
["GRMP10U_99","1999-07-13",16.00,25.19,77.34,0.5]
["GRMP10U_99","1999-07-13",16.50,25.19,77.34,0.5]
["GRMP10U_99","1999-07-13",17.00,25.19,77.34,0.5]
["GRMP10U_99","1999-07-13",17.50,25.02,77.04,0.5]
["GRMP10U_99","1999-07-13",18.00,24.84,76.71,0.5]
["GRMP10U_99","1999-07-13",18.50,24.67,76.41,0.5]
["GRMP10U_99","1999-07-13",19.00,24.50,76.10,0.5]
["GRMP10U_99","1999-07-13",19.50,24.33,75.79,0.5]
["GRMP10U_99","1999-07-13",20.00,24.16,75.49,0.5]
["GRMP10U_99","1999-07-13",20.50,23.98,75.16,0.5]
["GRMP10U_99","1999-07-13",21.00,23.63,74.53,0.5]
["GRMP10U_99","1999-07-13",21.50,23.47,74.25,0.5]
["GRMP10U_99","1999-07-13",22.00,23.29,73.92,0.5]
["GRMP10U_99","1999-07-13",22.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-13",23.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-13",23.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-14",0.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-14",0.50,21.96,71.53,0.5]
["GRMP10U_99","1999-07-14",1.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-14",1.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-14",2.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-14",2.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-14",3.00,20.79,69.42,0.5]
["GRMP10U_99","1999-07-14",3.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-14",4.00,20.31,68.56,0.5]
["GRMP10U_99","1999-07-14",4.50,20.14,68.25,0.5]
["GRMP10U_99","1999-07-14",5.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-14",5.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-14",6.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-14",6.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-14",7.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-14",7.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-14",8.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-14",8.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-14",9.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-14",9.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-14",10.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-14",10.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-14",11.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-14",11.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-14",12.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-14",12.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-14",13.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-14",13.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-14",14.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-14",14.50,23.29,73.92,0.5]
["GRMP10U_99","1999-07-14",15.00,23.98,75.16,0.5]
["GRMP10U_99","1999-07-14",15.50,24.50,76.10,0.5]
["GRMP10U_99","1999-07-14",16.00,24.84,76.71,0.5]
["GRMP10U_99","1999-07-14",16.50,25.02,77.04,0.5]
["GRMP10U_99","1999-07-14",17.00,24.84,76.71,0.5]
["GRMP10U_99","1999-07-14",17.50,24.67,76.41,0.5]
["GRMP10U_99","1999-07-14",18.00,24.50,76.10,0.5]
["GRMP10U_99","1999-07-14",18.50,24.33,75.79,0.5]
["GRMP10U_99","1999-07-14",19.00,23.98,75.16,0.5]
["GRMP10U_99","1999-07-14",19.50,23.63,74.53,0.5]
["GRMP10U_99","1999-07-14",20.00,23.47,74.25,0.5]
["GRMP10U_99","1999-07-14",20.50,23.29,73.92,0.5]
["GRMP10U_99","1999-07-14",21.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-14",21.50,22.79,73.02,0.5]
["GRMP10U_99","1999-07-14",22.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-14",22.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-14",23.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-14",23.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-15",0.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-15",0.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-15",1.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-15",1.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-15",2.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-15",2.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-15",3.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-15",3.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-15",4.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-15",4.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-15",5.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-15",5.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-15",6.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-15",6.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-15",7.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-15",7.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-15",8.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-15",8.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-15",9.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-15",9.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-15",10.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-15",10.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-15",11.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-15",11.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-15",12.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-15",12.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-15",13.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-15",13.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-15",14.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-15",14.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-15",15.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-15",15.50,23.63,74.53,0.5]
["GRMP10U_99","1999-07-15",16.00,23.98,75.16,0.5]
["GRMP10U_99","1999-07-15",16.50,23.98,75.16,0.5]
["GRMP10U_99","1999-07-15",17.00,23.98,75.16,0.5]
["GRMP10U_99","1999-07-15",17.50,23.81,74.86,0.5]
["GRMP10U_99","1999-07-15",18.00,23.47,74.25,0.5]
["GRMP10U_99","1999-07-15",18.50,23.12,73.62,0.5]
["GRMP10U_99","1999-07-15",19.00,22.96,73.33,0.5]
["GRMP10U_99","1999-07-15",19.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-15",20.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-15",20.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-15",21.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-15",21.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-15",22.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-15",22.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-15",23.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-15",23.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-16",0.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-16",0.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-16",1.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-16",1.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-16",2.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-16",2.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-16",3.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-16",3.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-16",4.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-16",4.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-16",5.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-16",5.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-16",6.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-16",6.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-16",7.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-16",7.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-16",8.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-16",8.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-16",9.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-16",9.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-16",10.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-16",10.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-16",11.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-16",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-16",12.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-16",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-16",13.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-16",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-16",14.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-16",14.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-16",15.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-16",15.50,22.79,73.02,0.5]
["GRMP10U_99","1999-07-16",16.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-16",16.50,23.12,73.62,0.5]
["GRMP10U_99","1999-07-16",17.00,23.12,73.62,0.5]
["GRMP10U_99","1999-07-16",17.50,22.79,73.02,0.5]
["GRMP10U_99","1999-07-16",18.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-16",18.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-16",19.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-16",19.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-16",20.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-16",20.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-16",21.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-16",21.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-16",22.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-16",22.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-16",23.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-16",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-17",0.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-17",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-17",1.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-17",1.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-17",2.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-17",2.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-17",3.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-17",3.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-17",4.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-17",4.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-17",5.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-17",5.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-17",6.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-17",6.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-17",7.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-17",7.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-17",8.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-17",8.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-17",9.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-17",9.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-17",10.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-17",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-17",11.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-17",11.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-17",12.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-17",12.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-17",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-17",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-17",14.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-17",14.50,21.12,70.02,0.5]
["GRMP10U_99","1999-07-17",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-17",15.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-17",16.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-17",16.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-17",17.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-17",17.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-17",18.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-17",18.50,21.96,71.53,0.5]
["GRMP10U_99","1999-07-17",19.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-17",19.50,21.29,70.32,0.5]
["GRMP10U_99","1999-07-17",20.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-17",20.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-17",21.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-17",21.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-17",22.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-17",22.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-17",23.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-17",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-18",0.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-18",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-18",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-18",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-18",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-18",2.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-18",3.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-18",3.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-18",4.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-18",4.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-18",5.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-18",5.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-18",6.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-18",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-18",7.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-18",7.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-18",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-18",8.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-18",9.00,15.18,59.32,0.5]
["GRMP10U_99","1999-07-18",9.50,15.18,59.32,0.5]
["GRMP10U_99","1999-07-18",10.00,15.18,59.32,0.5]
["GRMP10U_99","1999-07-18",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-18",11.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-18",11.50,15.97,60.75,0.5]
["GRMP10U_99","1999-07-18",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-18",12.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-18",13.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-18",13.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-18",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-18",14.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-18",15.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-18",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-18",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-18",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-18",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-18",17.50,21.96,71.53,0.5]
["GRMP10U_99","1999-07-18",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-18",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-18",19.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-18",19.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-18",20.00,20.79,69.42,0.5]
["GRMP10U_99","1999-07-18",20.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-18",21.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-18",21.50,20.14,68.25,0.5]
["GRMP10U_99","1999-07-18",22.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-18",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-18",23.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-18",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-19",0.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-19",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-19",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-19",1.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-19",2.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-19",2.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-19",3.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-19",3.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-19",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-19",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-19",5.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-19",5.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-19",6.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-19",6.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-19",7.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-19",7.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-19",8.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-19",8.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-19",9.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-19",9.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-19",10.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-19",10.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-19",11.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-19",11.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-19",12.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-19",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-19",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-19",13.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-19",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-19",14.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-19",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-19",15.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-19",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-19",16.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-19",17.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-19",17.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-19",18.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-19",18.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-19",19.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-19",19.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-19",20.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-19",20.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-19",21.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-19",21.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-19",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-19",22.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-19",23.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-19",23.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-20",0.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-20",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-20",1.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-20",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-20",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-20",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-20",3.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-20",3.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-20",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-20",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-20",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-20",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-20",6.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-20",6.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-20",7.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-20",7.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-20",8.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-20",8.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-20",9.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-20",9.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-20",10.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-20",10.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-20",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-20",11.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-20",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-20",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-20",13.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-20",13.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-20",14.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-20",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-20",15.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-20",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-20",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-20",16.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-20",17.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-20",17.50,21.96,71.53,0.5]
["GRMP10U_99","1999-07-20",18.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-20",18.50,21.29,70.32,0.5]
["GRMP10U_99","1999-07-20",19.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-20",19.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-20",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-20",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-20",21.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-20",21.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-20",22.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-20",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-20",23.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-20",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-21",0.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-21",0.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-21",1.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-21",1.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-21",2.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-21",2.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-21",3.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-21",3.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-21",4.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-21",4.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-21",5.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-21",5.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-21",6.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-21",6.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-21",7.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-21",7.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-21",8.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-21",8.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-21",9.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-21",9.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-21",10.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-21",10.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-21",11.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-21",11.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-21",12.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-21",12.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-21",13.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-21",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-21",14.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-21",14.50,21.12,70.02,0.5]
["GRMP10U_99","1999-07-21",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-21",15.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-21",16.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-21",16.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-21",17.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-21",17.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-21",18.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-21",18.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-21",19.00,21.46,70.63,0.5]
["GRMP10U_99","1999-07-21",19.50,21.12,70.02,0.5]
["GRMP10U_99","1999-07-21",20.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-21",20.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-21",21.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-21",21.50,20.14,68.25,0.5]
["GRMP10U_99","1999-07-21",22.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-21",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-21",23.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-21",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-22",0.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-22",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-22",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-22",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-22",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-22",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-22",3.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-22",3.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-22",4.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-22",4.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-22",5.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-22",5.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-22",6.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-22",6.50,15.97,60.75,0.5]
["GRMP10U_99","1999-07-22",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-22",7.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-22",8.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-22",8.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-22",9.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-22",9.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-22",10.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-22",10.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-22",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-22",11.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-22",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-22",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-22",13.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-22",13.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-22",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-22",14.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-22",15.00,21.46,70.63,0.5]
["GRMP10U_99","1999-07-22",15.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-22",16.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-22",16.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-22",17.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-22",17.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-22",18.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-22",18.50,21.96,71.53,0.5]
["GRMP10U_99","1999-07-22",19.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-22",19.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-22",20.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-22",20.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-22",21.00,20.79,69.42,0.5]
["GRMP10U_99","1999-07-22",21.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-22",22.00,20.31,68.56,0.5]
["GRMP10U_99","1999-07-22",22.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-22",23.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-22",23.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-23",0.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-23",0.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-23",1.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-23",1.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-23",2.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-23",2.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-23",3.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-23",3.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-23",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-23",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-23",5.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-23",5.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-23",6.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-23",6.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-23",7.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-23",7.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-23",8.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-23",8.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-23",9.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-23",9.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-23",10.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-23",10.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-23",11.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-23",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-23",12.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-23",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-23",13.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-23",13.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-23",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-23",14.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-23",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-23",15.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-23",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-23",16.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-23",17.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-23",17.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-23",18.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-23",18.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-23",19.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-23",19.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-23",20.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-23",20.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-23",21.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-23",21.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-23",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-23",22.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-23",23.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-23",23.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-24",0.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-24",0.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-24",1.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-24",1.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-24",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-24",2.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-24",3.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-24",3.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-24",4.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-24",4.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-24",5.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-24",5.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-24",6.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-24",6.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-24",7.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-24",7.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-24",8.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-24",8.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-24",9.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-24",9.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-24",10.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-24",10.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-24",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-24",11.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-24",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-24",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-24",13.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-24",13.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-24",14.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-24",14.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-24",15.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-24",15.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-24",16.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-24",16.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-24",17.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-24",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-24",18.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-24",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-24",19.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-24",19.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-24",20.00,20.79,69.42,0.5]
["GRMP10U_99","1999-07-24",20.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-24",21.00,20.31,68.56,0.5]
["GRMP10U_99","1999-07-24",21.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-24",22.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-24",22.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-24",23.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-24",23.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-25",0.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-25",0.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-25",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-25",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-25",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-25",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-25",3.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-25",3.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-25",4.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-25",4.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-25",5.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-25",5.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-25",6.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-25",6.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-25",7.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-25",7.50,15.97,60.75,0.5]
["GRMP10U_99","1999-07-25",8.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-25",8.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-25",9.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-25",9.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-25",10.00,15.66,60.19,0.5]
["GRMP10U_99","1999-07-25",10.50,15.66,60.19,0.5]
["GRMP10U_99","1999-07-25",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-25",11.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-25",12.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-25",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-25",13.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-25",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-25",14.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-25",14.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-25",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-25",15.50,22.46,72.43,0.5]
["GRMP10U_99","1999-07-25",16.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-25",16.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-25",17.00,22.96,73.33,0.5]
["GRMP10U_99","1999-07-25",17.50,22.96,73.33,0.5]
["GRMP10U_99","1999-07-25",18.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-25",18.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-25",19.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-25",19.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-25",20.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-25",20.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-25",21.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-25",21.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-25",22.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-25",22.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-25",23.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-25",23.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-26",0.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-26",0.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-26",1.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-26",1.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-26",2.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-26",2.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-26",3.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-26",3.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-26",4.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-26",4.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-26",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-26",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-26",6.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-26",6.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-26",7.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-26",7.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-26",8.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-26",8.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-26",9.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-26",9.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-26",10.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-26",10.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-26",11.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-26",11.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-26",12.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-26",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-26",13.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-26",13.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-26",14.00,20.31,68.56,0.5]
["GRMP10U_99","1999-07-26",14.50,21.12,70.02,0.5]
["GRMP10U_99","1999-07-26",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-26",15.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-26",16.00,22.62,72.72,0.5]
["GRMP10U_99","1999-07-26",16.50,22.79,73.02,0.5]
["GRMP10U_99","1999-07-26",17.00,22.79,73.02,0.5]
["GRMP10U_99","1999-07-26",17.50,22.62,72.72,0.5]
["GRMP10U_99","1999-07-26",18.00,22.46,72.43,0.5]
["GRMP10U_99","1999-07-26",18.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-26",19.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-26",19.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-26",20.00,21.46,70.63,0.5]
["GRMP10U_99","1999-07-26",20.50,21.29,70.32,0.5]
["GRMP10U_99","1999-07-26",21.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-26",21.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-26",22.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-26",22.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-26",23.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-26",23.50,19.66,67.39,0.5]
["GRMP10U_99","1999-07-27",0.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-27",0.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-27",1.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-27",1.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-27",2.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-27",2.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-27",3.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-27",3.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-27",4.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-27",4.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-27",5.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-27",5.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-27",6.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-27",6.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-27",7.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-27",7.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-27",8.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-27",8.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-27",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-27",9.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-27",10.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-27",10.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-27",11.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-27",11.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-27",12.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-27",12.50,18.21,64.78,0.5]
["GRMP10U_99","1999-07-27",13.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-27",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-27",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-27",14.50,20.14,68.25,0.5]
["GRMP10U_99","1999-07-27",15.00,20.79,69.42,0.5]
["GRMP10U_99","1999-07-27",15.50,21.29,70.32,0.5]
["GRMP10U_99","1999-07-27",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-27",16.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-27",17.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-27",17.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-27",18.00,21.62,70.92,0.5]
["GRMP10U_99","1999-07-27",18.50,21.29,70.32,0.5]
["GRMP10U_99","1999-07-27",19.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-27",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-27",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-27",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-27",21.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-27",21.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-27",22.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-27",22.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-27",23.00,19.34,66.81,0.5]
["GRMP10U_99","1999-07-27",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-28",0.00,18.86,65.95,0.5]
["GRMP10U_99","1999-07-28",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-07-28",1.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-28",1.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-28",2.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-28",2.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-28",3.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-28",3.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-28",4.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-28",4.50,17.56,63.61,0.5]
["GRMP10U_99","1999-07-28",5.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-28",5.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-28",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-28",6.50,17.24,63.03,0.5]
["GRMP10U_99","1999-07-28",7.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-28",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-28",8.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-28",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-28",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-28",9.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-28",10.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-28",10.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-28",11.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-28",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-28",12.00,17.40,63.32,0.5]
["GRMP10U_99","1999-07-28",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-28",13.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-28",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-07-28",14.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-28",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-28",15.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-28",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-28",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-28",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-28",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-28",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-28",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-28",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-28",19.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-28",19.50,20.96,69.73,0.5]
["GRMP10U_99","1999-07-28",20.00,20.63,69.13,0.5]
["GRMP10U_99","1999-07-28",20.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-28",21.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-28",21.50,19.98,67.96,0.5]
["GRMP10U_99","1999-07-28",22.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-28",22.50,19.50,67.10,0.5]
["GRMP10U_99","1999-07-28",23.00,19.18,66.52,0.5]
["GRMP10U_99","1999-07-28",23.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-29",0.00,18.69,65.64,0.5]
["GRMP10U_99","1999-07-29",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-29",1.00,18.21,64.78,0.5]
["GRMP10U_99","1999-07-29",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-07-29",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-07-29",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-29",3.00,17.56,63.61,0.5]
["GRMP10U_99","1999-07-29",3.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-29",4.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-29",4.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-29",5.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-29",5.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-29",6.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-29",6.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-29",7.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-29",7.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-29",8.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-29",8.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-29",9.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-29",9.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-29",10.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-29",10.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-29",11.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-29",11.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-29",12.00,17.08,62.74,0.5]
["GRMP10U_99","1999-07-29",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-07-29",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-07-29",13.50,19.02,66.24,0.5]
["GRMP10U_99","1999-07-29",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-29",14.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-29",15.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-29",15.50,21.62,70.92,0.5]
["GRMP10U_99","1999-07-29",16.00,21.96,71.53,0.5]
["GRMP10U_99","1999-07-29",16.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-29",17.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-29",17.50,21.96,71.53,0.5]
["GRMP10U_99","1999-07-29",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-29",18.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-29",19.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-29",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-29",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-29",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-29",21.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-29",21.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-29",22.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-29",22.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-29",23.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-29",23.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-30",0.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-30",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-30",1.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-30",1.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-30",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-30",2.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-30",3.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-30",3.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-30",4.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-30",4.50,16.61,61.90,0.5]
["GRMP10U_99","1999-07-30",5.00,16.44,61.59,0.5]
["GRMP10U_99","1999-07-30",5.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-30",6.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-30",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-30",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-30",7.50,15.50,59.90,0.5]
["GRMP10U_99","1999-07-30",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-07-30",8.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-30",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-30",9.50,15.18,59.32,0.5]
["GRMP10U_99","1999-07-30",10.00,15.18,59.32,0.5]
["GRMP10U_99","1999-07-30",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-07-30",11.00,15.34,59.61,0.5]
["GRMP10U_99","1999-07-30",11.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-30",12.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-30",12.50,16.92,62.46,0.5]
["GRMP10U_99","1999-07-30",13.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-30",13.50,18.53,65.35,0.5]
["GRMP10U_99","1999-07-30",14.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-30",14.50,20.47,68.85,0.5]
["GRMP10U_99","1999-07-30",15.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-30",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-07-30",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-07-30",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-30",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-30",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-30",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-30",18.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-30",19.00,21.12,70.02,0.5]
["GRMP10U_99","1999-07-30",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-07-30",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-30",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-30",21.00,20.14,68.25,0.5]
["GRMP10U_99","1999-07-30",21.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-30",22.00,19.66,67.39,0.5]
["GRMP10U_99","1999-07-30",22.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-30",23.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-30",23.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-31",0.00,18.53,65.35,0.5]
["GRMP10U_99","1999-07-31",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-07-31",1.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-31",1.50,17.88,64.18,0.5]
["GRMP10U_99","1999-07-31",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-07-31",2.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-31",3.00,17.24,63.03,0.5]
["GRMP10U_99","1999-07-31",3.50,17.08,62.74,0.5]
["GRMP10U_99","1999-07-31",4.00,16.92,62.46,0.5]
["GRMP10U_99","1999-07-31",4.50,16.76,62.17,0.5]
["GRMP10U_99","1999-07-31",5.00,16.61,61.90,0.5]
["GRMP10U_99","1999-07-31",5.50,16.44,61.59,0.5]
["GRMP10U_99","1999-07-31",6.00,16.29,61.32,0.5]
["GRMP10U_99","1999-07-31",6.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-31",7.00,16.13,61.03,0.5]
["GRMP10U_99","1999-07-31",7.50,16.13,61.03,0.5]
["GRMP10U_99","1999-07-31",8.00,15.97,60.75,0.5]
["GRMP10U_99","1999-07-31",8.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-31",9.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-31",9.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-31",10.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-31",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-07-31",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-07-31",11.50,16.29,61.32,0.5]
["GRMP10U_99","1999-07-31",12.00,16.76,62.17,0.5]
["GRMP10U_99","1999-07-31",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-07-31",13.00,18.04,64.47,0.5]
["GRMP10U_99","1999-07-31",13.50,18.86,65.95,0.5]
["GRMP10U_99","1999-07-31",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-07-31",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-31",15.00,21.29,70.32,0.5]
["GRMP10U_99","1999-07-31",15.50,21.96,71.53,0.5]
["GRMP10U_99","1999-07-31",16.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-31",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-07-31",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-07-31",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-07-31",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-07-31",18.50,21.46,70.63,0.5]
["GRMP10U_99","1999-07-31",19.00,20.96,69.73,0.5]
["GRMP10U_99","1999-07-31",19.50,20.63,69.13,0.5]
["GRMP10U_99","1999-07-31",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-07-31",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-07-31",21.00,19.98,67.96,0.5]
["GRMP10U_99","1999-07-31",21.50,19.82,67.68,0.5]
["GRMP10U_99","1999-07-31",22.00,19.50,67.10,0.5]
["GRMP10U_99","1999-07-31",22.50,19.34,66.81,0.5]
["GRMP10U_99","1999-07-31",23.00,19.02,66.24,0.5]
["GRMP10U_99","1999-07-31",23.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-01",0.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-01",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-01",1.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-01",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-01",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-01",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-01",3.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-01",3.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-01",4.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-01",4.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-01",5.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-01",5.50,16.61,61.90,0.5]
["GRMP10U_99","1999-08-01",6.00,16.44,61.59,0.5]
["GRMP10U_99","1999-08-01",6.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-01",7.00,16.29,61.32,0.5]
["GRMP10U_99","1999-08-01",7.50,16.13,61.03,0.5]
["GRMP10U_99","1999-08-01",8.00,15.97,60.75,0.5]
["GRMP10U_99","1999-08-01",8.50,15.82,60.48,0.5]
["GRMP10U_99","1999-08-01",9.00,15.82,60.48,0.5]
["GRMP10U_99","1999-08-01",9.50,15.82,60.48,0.5]
["GRMP10U_99","1999-08-01",10.00,15.82,60.48,0.5]
["GRMP10U_99","1999-08-01",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-08-01",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-08-01",11.50,16.29,61.32,0.5]
["GRMP10U_99","1999-08-01",12.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-01",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-01",13.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-01",13.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-01",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-01",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-01",15.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-01",15.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-01",16.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-01",16.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-01",17.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-01",17.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-01",18.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-01",18.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-01",19.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-01",19.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-01",20.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-01",20.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-01",21.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-01",21.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-01",22.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-01",22.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-01",23.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-01",23.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-02",0.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-02",0.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-02",1.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-02",1.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-02",2.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-02",2.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-02",3.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-02",3.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-02",4.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-02",4.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-02",5.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-02",5.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-02",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-02",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-02",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-02",7.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-02",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-02",8.50,16.61,61.90,0.5]
["GRMP10U_99","1999-08-02",9.00,16.44,61.59,0.5]
["GRMP10U_99","1999-08-02",9.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-02",10.00,16.44,61.59,0.5]
["GRMP10U_99","1999-08-02",10.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-02",11.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-02",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-02",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-02",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-02",13.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-02",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-02",14.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-02",14.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-02",15.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-02",15.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-02",16.00,22.96,73.33,0.5]
["GRMP10U_99","1999-08-02",16.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-02",17.00,23.12,73.62,0.5]
["GRMP10U_99","1999-08-02",17.50,22.96,73.33,0.5]
["GRMP10U_99","1999-08-02",18.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-02",18.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-02",19.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-02",19.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-02",20.00,21.79,71.22,0.5]
["GRMP10U_99","1999-08-02",20.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-02",21.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-02",21.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-02",22.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-02",22.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-02",23.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-02",23.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-03",0.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-03",0.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-03",1.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-03",1.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-03",2.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-03",2.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-03",3.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-03",3.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-03",4.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-03",4.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-03",5.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-03",5.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-03",6.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-03",6.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-03",7.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-03",7.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-03",8.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-03",8.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-03",9.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-03",9.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-03",10.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-03",10.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-03",11.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-03",11.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-03",12.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-03",12.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-03",13.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-03",13.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-03",14.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-03",14.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-03",15.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-03",15.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-03",16.00,23.47,74.25,0.5]
["GRMP10U_99","1999-08-03",16.50,23.47,74.25,0.5]
["GRMP10U_99","1999-08-03",17.00,23.47,74.25,0.5]
["GRMP10U_99","1999-08-03",17.50,23.29,73.92,0.5]
["GRMP10U_99","1999-08-03",18.00,22.96,73.33,0.5]
["GRMP10U_99","1999-08-03",18.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-03",19.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-03",19.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-03",20.00,21.79,71.22,0.5]
["GRMP10U_99","1999-08-03",20.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-03",21.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-03",21.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-03",22.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-03",22.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-03",23.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-03",23.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-04",0.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-04",0.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-04",1.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-04",1.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-04",2.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-04",2.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-04",3.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-04",3.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-04",4.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-04",4.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-04",5.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-04",5.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-04",6.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-04",6.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-04",7.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-04",7.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-04",8.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-04",8.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-04",9.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-04",9.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-04",10.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-04",10.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-04",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-04",11.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-04",12.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-04",12.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-04",13.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-04",13.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-04",14.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-04",14.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-04",15.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-04",15.50,22.96,73.33,0.5]
["GRMP10U_99","1999-08-04",16.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-04",16.50,23.29,73.92,0.5]
["GRMP10U_99","1999-08-04",17.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-04",17.50,22.96,73.33,0.5]
["GRMP10U_99","1999-08-04",18.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-04",18.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-04",19.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-04",19.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-04",20.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-04",20.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-04",21.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-04",21.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-04",22.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-04",22.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-04",23.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-04",23.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-05",0.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-05",0.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-05",1.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-05",1.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-05",2.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-05",2.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-05",3.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-05",3.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-05",4.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-05",4.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-05",5.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-05",5.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-05",6.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-05",6.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-05",7.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-05",7.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",8.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",8.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",9.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",9.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-05",10.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-05",10.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-05",11.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",11.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",12.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",12.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",13.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",13.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",14.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-05",14.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-05",15.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-05",15.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-05",16.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-05",16.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-05",17.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-05",17.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-05",18.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-05",18.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-05",19.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-05",19.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-05",20.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-05",20.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-05",21.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-05",21.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-05",22.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-05",22.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-05",23.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-05",23.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-06",0.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-06",0.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-06",1.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-06",1.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-06",2.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-06",2.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-06",3.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-06",3.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-06",4.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-06",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-06",5.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-06",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-06",6.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-06",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-06",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-06",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-06",8.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-06",8.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-06",9.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-06",9.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-06",10.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-06",10.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-06",11.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-06",11.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-06",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-06",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-06",13.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-06",13.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-06",14.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-06",14.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-06",15.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-06",15.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-06",16.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-06",16.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-06",17.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-06",17.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-06",18.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-06",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-06",19.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-06",19.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-06",20.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-06",20.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-06",21.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-06",21.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-06",22.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-06",22.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-06",23.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-06",23.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-07",0.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-07",0.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-07",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-07",1.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-07",2.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-07",2.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-07",3.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-07",3.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-07",4.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-07",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-07",5.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-07",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-07",6.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-07",6.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-07",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-07",7.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-07",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-07",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-07",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-07",9.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-07",10.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-07",10.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-07",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-07",11.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-07",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-07",12.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-07",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-07",13.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-07",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-07",14.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-07",15.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-07",15.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-07",16.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-07",16.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-07",17.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-07",17.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-07",18.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-07",18.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-07",19.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-07",19.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-07",20.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-07",20.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-07",21.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-07",21.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-07",22.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-07",22.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-07",23.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-07",23.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-08",0.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-08",0.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-08",1.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-08",1.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-08",2.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-08",2.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-08",3.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-08",3.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-08",4.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-08",4.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-08",5.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-08",5.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-08",6.00,16.29,61.32,0.5]
["GRMP10U_99","1999-08-08",6.50,16.13,61.03,0.5]
["GRMP10U_99","1999-08-08",7.00,16.13,61.03,0.5]
["GRMP10U_99","1999-08-08",7.50,15.97,60.75,0.5]
["GRMP10U_99","1999-08-08",8.00,15.97,60.75,0.5]
["GRMP10U_99","1999-08-08",8.50,15.97,60.75,0.5]
["GRMP10U_99","1999-08-08",9.00,15.97,60.75,0.5]
["GRMP10U_99","1999-08-08",9.50,15.97,60.75,0.5]
["GRMP10U_99","1999-08-08",10.00,16.13,61.03,0.5]
["GRMP10U_99","1999-08-08",10.50,16.29,61.32,0.5]
["GRMP10U_99","1999-08-08",11.00,16.44,61.59,0.5]
["GRMP10U_99","1999-08-08",11.50,16.61,61.90,0.5]
["GRMP10U_99","1999-08-08",12.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-08",12.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-08",13.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-08",13.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-08",14.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-08",14.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-08",15.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-08",15.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-08",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-08",16.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-08",17.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-08",17.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-08",18.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-08",18.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-08",19.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-08",19.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-08",20.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-08",20.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-08",21.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-08",21.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-08",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-08",22.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-08",23.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-08",23.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-09",0.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-09",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-09",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-09",1.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-09",2.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-09",2.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-09",3.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-09",3.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-09",4.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-09",4.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-09",5.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-09",5.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-09",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-09",6.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-09",7.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-09",7.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-09",8.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-09",8.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-09",9.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-09",9.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-09",10.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-09",10.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-09",11.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-09",11.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-09",12.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-09",12.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-09",13.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-09",13.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-09",14.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-09",14.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-09",15.00,21.79,71.22,0.5]
["GRMP10U_99","1999-08-09",15.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-09",16.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-09",16.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-09",17.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-09",17.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-09",18.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-09",18.50,22.12,71.82,0.5]
["GRMP10U_99","1999-08-09",19.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-09",19.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-09",20.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-09",20.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-09",21.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-09",21.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-09",22.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-09",22.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-09",23.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-09",23.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-10",0.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-10",0.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-10",1.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-10",1.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-10",2.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-10",2.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-10",3.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-10",3.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-10",4.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-10",4.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-10",5.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-10",5.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-10",6.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-10",6.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-10",7.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-10",7.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-10",8.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-10",8.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-10",9.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-10",9.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-10",10.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-10",10.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-10",11.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-10",11.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-10",12.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-10",12.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-10",13.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-10",13.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-10",14.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-10",14.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-10",15.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-10",15.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-10",16.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-10",16.50,22.79,73.02,0.5]
["GRMP10U_99","1999-08-10",17.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-10",17.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-10",18.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-10",18.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-10",19.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-10",19.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-10",20.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-10",20.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-10",21.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-10",21.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-10",22.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-10",22.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-10",23.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-10",23.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-11",0.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-11",0.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-11",1.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-11",1.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-11",2.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-11",2.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-11",3.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-11",3.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-11",4.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-11",4.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-11",5.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",5.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-11",6.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-11",6.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-11",7.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-11",7.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",8.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",8.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",9.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",9.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-11",10.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-11",10.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",11.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",11.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",12.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",12.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",13.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-11",14.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-11",14.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-11",15.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-11",15.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",16.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",16.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",17.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",17.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",18.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",18.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",19.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-11",19.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-11",20.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-11",20.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-11",21.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-11",21.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",22.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-11",22.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-11",23.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-11",23.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-12",0.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-12",0.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-12",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-12",1.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-12",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-12",2.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-12",3.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-12",3.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-12",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-12",4.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-12",5.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-12",5.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-12",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-12",6.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-12",7.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-12",7.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-12",8.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-12",8.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-12",9.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-12",9.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-12",10.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-12",10.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-12",11.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-12",11.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-12",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-12",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-12",13.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-12",13.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-12",14.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-12",14.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-12",15.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-12",15.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-12",16.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-12",16.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-12",17.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-12",17.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-12",18.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-12",18.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-12",19.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-12",19.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-12",20.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-12",20.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-12",21.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-12",21.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-12",22.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-12",22.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-12",23.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-12",23.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-13",0.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-13",0.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-13",1.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-13",1.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-13",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-13",2.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-13",3.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-13",3.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-13",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-13",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-13",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-13",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-13",6.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-13",6.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-13",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-13",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-13",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-13",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-13",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-13",9.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-13",10.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-13",10.50,16.61,61.90,0.5]
["GRMP10U_99","1999-08-13",11.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-13",11.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-13",12.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-13",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-13",13.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-13",13.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-13",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-13",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-13",15.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-13",15.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-13",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-13",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-13",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-13",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-08-13",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-08-13",18.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-13",19.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-13",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-13",20.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-13",20.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-13",21.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-13",21.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-13",22.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-13",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-13",23.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-13",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-14",0.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-14",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-14",1.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-14",1.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-14",2.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-14",2.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-14",3.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-14",3.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-14",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-14",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-14",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-14",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-14",6.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-14",6.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-14",7.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-14",7.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-14",8.00,16.44,61.59,0.5]
["GRMP10U_99","1999-08-14",8.50,16.29,61.32,0.5]
["GRMP10U_99","1999-08-14",9.00,16.29,61.32,0.5]
["GRMP10U_99","1999-08-14",9.50,16.13,61.03,0.5]
["GRMP10U_99","1999-08-14",10.00,16.13,61.03,0.5]
["GRMP10U_99","1999-08-14",10.50,16.13,61.03,0.5]
["GRMP10U_99","1999-08-14",11.00,16.13,61.03,0.5]
["GRMP10U_99","1999-08-14",11.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-14",12.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-14",12.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-14",13.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-14",13.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-14",14.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-14",14.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-14",15.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-14",15.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-14",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-14",16.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-14",17.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-14",17.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-14",18.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-14",18.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-14",19.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-14",19.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-14",20.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-14",20.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-14",21.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-14",21.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-14",22.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-14",22.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-14",23.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-14",23.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-15",0.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-15",0.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-15",1.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-15",1.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-15",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-15",2.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-15",3.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-15",3.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-15",4.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-15",4.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-15",5.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-15",5.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-15",6.00,16.29,61.32,0.5]
["GRMP10U_99","1999-08-15",6.50,16.13,61.03,0.5]
["GRMP10U_99","1999-08-15",7.00,15.97,60.75,0.5]
["GRMP10U_99","1999-08-15",7.50,15.82,60.48,0.5]
["GRMP10U_99","1999-08-15",8.00,15.82,60.48,0.5]
["GRMP10U_99","1999-08-15",8.50,15.66,60.19,0.5]
["GRMP10U_99","1999-08-15",9.00,15.50,59.90,0.5]
["GRMP10U_99","1999-08-15",9.50,15.50,59.90,0.5]
["GRMP10U_99","1999-08-15",10.00,15.50,59.90,0.5]
["GRMP10U_99","1999-08-15",10.50,15.50,59.90,0.5]
["GRMP10U_99","1999-08-15",11.00,15.66,60.19,0.5]
["GRMP10U_99","1999-08-15",11.50,15.82,60.48,0.5]
["GRMP10U_99","1999-08-15",12.00,16.44,61.59,0.5]
["GRMP10U_99","1999-08-15",12.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-15",13.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-15",13.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-15",14.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-15",14.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-15",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-15",15.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-15",16.00,21.79,71.22,0.5]
["GRMP10U_99","1999-08-15",16.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-15",17.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-15",17.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-15",18.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-15",18.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-15",19.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-15",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-15",20.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-15",20.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-15",21.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-15",21.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-15",22.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-15",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-15",23.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-15",23.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-16",0.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-16",0.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-16",1.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-16",1.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-16",2.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-16",2.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-16",3.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-16",3.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-16",4.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-16",4.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-16",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-16",5.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-16",6.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-16",6.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-16",7.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-16",7.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-16",8.00,16.29,61.32,0.5]
["GRMP10U_99","1999-08-16",8.50,16.13,61.03,0.5]
["GRMP10U_99","1999-08-16",9.00,15.97,60.75,0.5]
["GRMP10U_99","1999-08-16",9.50,15.97,60.75,0.5]
["GRMP10U_99","1999-08-16",10.00,15.97,60.75,0.5]
["GRMP10U_99","1999-08-16",10.50,15.97,60.75,0.5]
["GRMP10U_99","1999-08-16",11.00,16.13,61.03,0.5]
["GRMP10U_99","1999-08-16",11.50,16.29,61.32,0.5]
["GRMP10U_99","1999-08-16",12.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-16",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-16",13.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-16",13.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-16",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-16",14.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-16",15.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-16",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-16",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-16",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-16",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-16",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-08-16",18.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-16",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-16",19.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-16",19.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-16",20.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-16",20.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-16",21.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-16",21.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-16",22.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-16",22.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-16",23.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-16",23.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-17",0.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-17",0.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-17",1.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-17",1.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-17",2.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-17",2.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-17",3.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-17",3.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-17",4.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-17",4.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-17",5.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-17",5.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-17",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-17",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-17",7.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-17",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-17",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-17",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-17",9.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-17",9.50,16.61,61.90,0.5]
["GRMP10U_99","1999-08-17",10.00,16.44,61.59,0.5]
["GRMP10U_99","1999-08-17",10.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-17",11.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-17",11.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-17",12.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-17",12.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-17",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-17",13.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-17",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-17",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-17",15.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-17",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-17",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-17",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-17",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-17",17.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-17",18.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-17",18.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-17",19.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-17",19.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-17",20.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-17",20.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-17",21.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-17",21.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-17",22.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-17",22.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-17",23.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-17",23.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-18",0.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-18",0.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-18",1.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-18",1.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-18",2.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-18",2.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-18",3.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-18",3.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-18",4.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-18",4.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-18",5.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-18",5.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-18",6.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-18",6.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-18",7.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-18",7.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-18",8.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-18",8.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-18",9.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-18",9.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-18",10.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-18",10.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-18",11.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-18",11.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-18",12.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-18",12.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-18",13.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-18",13.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-18",14.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-18",14.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-18",15.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-18",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-18",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-18",16.50,22.12,71.82,0.5]
["GRMP10U_99","1999-08-18",17.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-18",17.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-18",18.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-18",18.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-18",19.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-18",19.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-18",20.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-18",20.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-18",21.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-18",21.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-18",22.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-18",22.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-18",23.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-18",23.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-19",0.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-19",0.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-19",1.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-19",1.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-19",2.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-19",2.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-19",3.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-19",3.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-19",4.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-19",4.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-19",5.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-19",5.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-19",6.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-19",6.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-19",7.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-19",7.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-19",8.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-19",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-19",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-19",9.50,16.61,61.90,0.5]
["GRMP10U_99","1999-08-19",10.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-19",10.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-19",11.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-19",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-19",12.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-19",12.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-19",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-19",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-19",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-19",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-19",15.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-19",15.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-19",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-19",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-19",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-19",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-08-19",18.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-19",18.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-19",19.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-19",19.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-19",20.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-19",20.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-19",21.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-19",21.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-19",22.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-19",22.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-19",23.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-19",23.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-20",0.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-20",0.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-20",1.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-20",1.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-20",2.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-20",2.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-20",3.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-20",3.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-20",4.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-20",4.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-20",5.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-20",5.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-20",6.00,17.08,62.74,0.5]
["GRMP10U_99","1999-08-20",6.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-20",7.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-20",7.50,16.61,61.90,0.5]
["GRMP10U_99","1999-08-20",8.00,16.44,61.59,0.5]
["GRMP10U_99","1999-08-20",8.50,16.29,61.32,0.5]
["GRMP10U_99","1999-08-20",9.00,16.29,61.32,0.5]
["GRMP10U_99","1999-08-20",9.50,16.13,61.03,0.5]
["GRMP10U_99","1999-08-20",10.00,16.13,61.03,0.5]
["GRMP10U_99","1999-08-20",10.50,16.13,61.03,0.5]
["GRMP10U_99","1999-08-20",11.00,16.13,61.03,0.5]
["GRMP10U_99","1999-08-20",11.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-20",12.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-20",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-20",13.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-20",13.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-20",14.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-20",14.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-20",15.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-20",15.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-20",16.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-20",16.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-20",17.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-20",17.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-20",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-08-20",18.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-20",19.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-20",19.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-20",20.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-20",20.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-20",21.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-20",21.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-20",22.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-20",22.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-20",23.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-20",23.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-21",0.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-21",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-21",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-21",1.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-21",2.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-21",2.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-21",3.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-21",3.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-21",4.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-21",4.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-21",5.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-21",5.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-21",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-21",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-21",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-21",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-08-21",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-21",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-21",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-21",9.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-21",10.00,16.76,62.17,0.5]
["GRMP10U_99","1999-08-21",10.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-21",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-21",11.50,17.24,63.03,0.5]
["GRMP10U_99","1999-08-21",12.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-21",12.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-21",13.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-21",13.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-21",14.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-21",14.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-21",15.00,22.96,73.33,0.5]
["GRMP10U_99","1999-08-21",15.50,23.47,74.25,0.5]
["GRMP10U_99","1999-08-21",16.00,23.63,74.53,0.5]
["GRMP10U_99","1999-08-21",16.50,23.63,74.53,0.5]
["GRMP10U_99","1999-08-21",17.00,23.47,74.25,0.5]
["GRMP10U_99","1999-08-21",17.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-21",18.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-21",18.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-21",19.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-21",19.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-21",20.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-21",20.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-21",21.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-21",21.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-21",22.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-21",22.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-21",23.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-21",23.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-22",0.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-22",0.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-22",1.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-22",1.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-22",2.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-22",2.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-22",3.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-22",3.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-22",4.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-22",4.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-22",5.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-22",5.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-22",6.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-22",6.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-22",7.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-22",7.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-22",8.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-22",8.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-22",9.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-22",9.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-22",10.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-22",10.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-22",11.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-22",11.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-22",12.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-22",12.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-22",13.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-22",13.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-22",14.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-22",14.50,23.29,73.92,0.5]
["GRMP10U_99","1999-08-22",15.00,23.98,75.16,0.5]
["GRMP10U_99","1999-08-22",15.50,24.50,76.10,0.5]
["GRMP10U_99","1999-08-22",16.00,24.67,76.41,0.5]
["GRMP10U_99","1999-08-22",16.50,24.67,76.41,0.5]
["GRMP10U_99","1999-08-22",17.00,24.50,76.10,0.5]
["GRMP10U_99","1999-08-22",17.50,24.33,75.79,0.5]
["GRMP10U_99","1999-08-22",18.00,23.81,74.86,0.5]
["GRMP10U_99","1999-08-22",18.50,23.47,74.25,0.5]
["GRMP10U_99","1999-08-22",19.00,23.12,73.62,0.5]
["GRMP10U_99","1999-08-22",19.50,22.96,73.33,0.5]
["GRMP10U_99","1999-08-22",20.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-22",20.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-22",21.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-22",21.50,22.12,71.82,0.5]
["GRMP10U_99","1999-08-22",22.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-22",22.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-22",23.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-22",23.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-23",0.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-23",0.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-23",1.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-23",1.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-23",2.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-23",2.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-23",3.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-23",3.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-23",4.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-23",4.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-23",5.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-23",5.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-23",6.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-23",6.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-23",7.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-23",7.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-23",8.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-23",8.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-23",9.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-23",9.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-23",10.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-23",10.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-23",11.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-23",11.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-23",12.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-23",12.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-23",13.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-23",13.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-23",14.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-23",14.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-23",15.00,23.63,74.53,0.5]
["GRMP10U_99","1999-08-23",15.50,23.98,75.16,0.5]
["GRMP10U_99","1999-08-23",16.00,24.16,75.49,0.5]
["GRMP10U_99","1999-08-23",16.50,24.16,75.49,0.5]
["GRMP10U_99","1999-08-23",17.00,23.98,75.16,0.5]
["GRMP10U_99","1999-08-23",17.50,23.81,74.86,0.5]
["GRMP10U_99","1999-08-23",18.00,23.47,74.25,0.5]
["GRMP10U_99","1999-08-23",18.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-23",19.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-23",19.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-23",20.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-23",20.50,22.12,71.82,0.5]
["GRMP10U_99","1999-08-23",21.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-23",21.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-23",22.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-23",22.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-23",23.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-23",23.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-24",0.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-24",0.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-24",1.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-24",1.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-24",2.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-24",2.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-24",3.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-24",3.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-24",4.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-24",4.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-24",5.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-24",5.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-24",6.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-24",6.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-24",7.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-24",7.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-24",8.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-24",8.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-24",9.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-24",9.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-24",10.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-24",10.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-24",11.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-24",11.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-24",12.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-24",12.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-24",13.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-24",13.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-24",14.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-24",14.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-24",15.00,23.63,74.53,0.5]
["GRMP10U_99","1999-08-24",15.50,24.16,75.49,0.5]
["GRMP10U_99","1999-08-24",16.00,24.33,75.79,0.5]
["GRMP10U_99","1999-08-24",16.50,24.33,75.79,0.5]
["GRMP10U_99","1999-08-24",17.00,24.16,75.49,0.5]
["GRMP10U_99","1999-08-24",17.50,23.98,75.16,0.5]
["GRMP10U_99","1999-08-24",18.00,23.63,74.53,0.5]
["GRMP10U_99","1999-08-24",18.50,23.29,73.92,0.5]
["GRMP10U_99","1999-08-24",19.00,22.96,73.33,0.5]
["GRMP10U_99","1999-08-24",19.50,22.79,73.02,0.5]
["GRMP10U_99","1999-08-24",20.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-24",20.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-24",21.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-24",21.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-24",22.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-24",22.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-24",23.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-24",23.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-25",0.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-25",0.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-25",1.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-25",1.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-25",2.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-25",2.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-25",3.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-25",3.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-25",4.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-25",4.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-25",5.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-25",5.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-25",6.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-25",6.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-25",7.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-25",7.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-25",8.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-25",8.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-25",9.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-25",9.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-25",10.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-25",10.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-25",11.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-25",11.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-25",12.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-25",12.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-25",13.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-25",13.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-25",14.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-25",14.50,23.29,73.92,0.5]
["GRMP10U_99","1999-08-25",15.00,23.81,74.86,0.5]
["GRMP10U_99","1999-08-25",15.50,24.33,75.79,0.5]
["GRMP10U_99","1999-08-25",16.00,24.50,76.10,0.5]
["GRMP10U_99","1999-08-25",16.50,24.50,76.10,0.5]
["GRMP10U_99","1999-08-25",17.00,24.50,76.10,0.5]
["GRMP10U_99","1999-08-25",17.50,24.33,75.79,0.5]
["GRMP10U_99","1999-08-25",18.00,23.98,75.16,0.5]
["GRMP10U_99","1999-08-25",18.50,23.63,74.53,0.5]
["GRMP10U_99","1999-08-25",19.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-25",19.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-25",20.00,22.96,73.33,0.5]
["GRMP10U_99","1999-08-25",20.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-25",21.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-25",21.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-25",22.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-25",22.50,21.79,71.22,0.5]
["GRMP10U_99","1999-08-25",23.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-25",23.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-26",0.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-26",0.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-26",1.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-26",1.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-26",2.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-26",2.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-26",3.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-26",3.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-26",4.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-26",4.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-26",5.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-26",5.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-26",6.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-26",6.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-26",7.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-26",7.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-26",8.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-26",8.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-26",9.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-26",9.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-26",10.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-26",10.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-26",11.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-26",11.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-26",12.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-26",12.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-26",13.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-26",13.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-26",14.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-26",14.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-26",15.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-26",15.50,23.29,73.92,0.5]
["GRMP10U_99","1999-08-26",16.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-26",16.50,23.47,74.25,0.5]
["GRMP10U_99","1999-08-26",17.00,23.47,74.25,0.5]
["GRMP10U_99","1999-08-26",17.50,23.47,74.25,0.5]
["GRMP10U_99","1999-08-26",18.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-26",18.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-26",19.00,23.12,73.62,0.5]
["GRMP10U_99","1999-08-26",19.50,22.96,73.33,0.5]
["GRMP10U_99","1999-08-26",20.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-26",20.50,22.62,72.72,0.5]
["GRMP10U_99","1999-08-26",21.00,22.46,72.43,0.5]
["GRMP10U_99","1999-08-26",21.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-26",22.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-26",22.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-26",23.00,21.79,71.22,0.5]
["GRMP10U_99","1999-08-26",23.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-27",0.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-27",0.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-27",1.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-27",1.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-27",2.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-27",2.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-27",3.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-27",3.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-27",4.00,20.47,68.85,0.5]
["GRMP10U_99","1999-08-27",4.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-27",5.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-27",5.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-27",6.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-27",6.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-27",7.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-27",7.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-27",8.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-27",8.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-27",9.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-27",9.50,19.98,67.96,0.5]
["GRMP10U_99","1999-08-27",10.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-27",10.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-27",11.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-27",11.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-27",12.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-27",12.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-27",13.00,22.12,71.82,0.5]
["GRMP10U_99","1999-08-27",13.50,22.79,73.02,0.5]
["GRMP10U_99","1999-08-27",14.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-27",14.50,23.98,75.16,0.5]
["GRMP10U_99","1999-08-27",15.00,24.33,75.79,0.5]
["GRMP10U_99","1999-08-27",15.50,24.50,76.10,0.5]
["GRMP10U_99","1999-08-27",16.00,24.67,76.41,0.5]
["GRMP10U_99","1999-08-27",16.50,24.67,76.41,0.5]
["GRMP10U_99","1999-08-27",17.00,24.67,76.41,0.5]
["GRMP10U_99","1999-08-27",17.50,24.50,76.10,0.5]
["GRMP10U_99","1999-08-27",18.00,24.33,75.79,0.5]
["GRMP10U_99","1999-08-27",18.50,23.81,74.86,0.5]
["GRMP10U_99","1999-08-27",19.00,23.63,74.53,0.5]
["GRMP10U_99","1999-08-27",19.50,23.29,73.92,0.5]
["GRMP10U_99","1999-08-27",20.00,23.12,73.62,0.5]
["GRMP10U_99","1999-08-27",20.50,22.79,73.02,0.5]
["GRMP10U_99","1999-08-27",21.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-27",21.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-27",22.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-27",22.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-27",23.00,21.79,71.22,0.5]
["GRMP10U_99","1999-08-27",23.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-28",0.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-28",0.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-28",1.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-28",1.50,20.79,69.42,0.5]
["GRMP10U_99","1999-08-28",2.00,20.63,69.13,0.5]
["GRMP10U_99","1999-08-28",2.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-28",3.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-28",3.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-28",4.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-28",4.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-28",5.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-28",5.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-28",6.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-28",6.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-28",7.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-28",7.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-28",8.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-28",8.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-28",9.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-28",9.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-28",10.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-28",10.50,18.86,65.95,0.5]
["GRMP10U_99","1999-08-28",11.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-28",11.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-28",12.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-28",12.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-28",13.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-28",13.50,22.12,71.82,0.5]
["GRMP10U_99","1999-08-28",14.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-28",14.50,23.63,74.53,0.5]
["GRMP10U_99","1999-08-28",15.00,24.16,75.49,0.5]
["GRMP10U_99","1999-08-28",15.50,24.50,76.10,0.5]
["GRMP10U_99","1999-08-28",16.00,24.67,76.41,0.5]
["GRMP10U_99","1999-08-28",16.50,24.67,76.41,0.5]
["GRMP10U_99","1999-08-28",17.00,24.50,76.10,0.5]
["GRMP10U_99","1999-08-28",17.50,24.33,75.79,0.5]
["GRMP10U_99","1999-08-28",18.00,23.98,75.16,0.5]
["GRMP10U_99","1999-08-28",18.50,23.63,74.53,0.5]
["GRMP10U_99","1999-08-28",19.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-28",19.50,22.96,73.33,0.5]
["GRMP10U_99","1999-08-28",20.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-28",20.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-28",21.00,22.29,72.12,0.5]
["GRMP10U_99","1999-08-28",21.50,21.96,71.53,0.5]
["GRMP10U_99","1999-08-28",22.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-28",22.50,21.46,70.63,0.5]
["GRMP10U_99","1999-08-28",23.00,21.29,70.32,0.5]
["GRMP10U_99","1999-08-28",23.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-29",0.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-29",0.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-29",1.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-29",1.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-29",2.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-29",2.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-29",3.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-29",3.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-29",4.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-29",4.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-29",5.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-29",5.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-29",6.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-29",6.50,18.37,65.07,0.5]
["GRMP10U_99","1999-08-29",7.00,18.21,64.78,0.5]
["GRMP10U_99","1999-08-29",7.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-29",8.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-29",8.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-29",9.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-29",9.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-29",10.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-29",10.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-29",11.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-29",11.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-29",12.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-29",12.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-29",13.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-29",13.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-29",14.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-29",14.50,22.46,72.43,0.5]
["GRMP10U_99","1999-08-29",15.00,22.79,73.02,0.5]
["GRMP10U_99","1999-08-29",15.50,23.12,73.62,0.5]
["GRMP10U_99","1999-08-29",16.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-29",16.50,23.29,73.92,0.5]
["GRMP10U_99","1999-08-29",17.00,23.29,73.92,0.5]
["GRMP10U_99","1999-08-29",17.50,22.96,73.33,0.5]
["GRMP10U_99","1999-08-29",18.00,22.62,72.72,0.5]
["GRMP10U_99","1999-08-29",18.50,22.29,72.12,0.5]
["GRMP10U_99","1999-08-29",19.00,21.96,71.53,0.5]
["GRMP10U_99","1999-08-29",19.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-29",20.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-29",20.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-29",21.00,21.12,70.02,0.5]
["GRMP10U_99","1999-08-29",21.50,20.96,69.73,0.5]
["GRMP10U_99","1999-08-29",22.00,20.79,69.42,0.5]
["GRMP10U_99","1999-08-29",22.50,20.63,69.13,0.5]
["GRMP10U_99","1999-08-29",23.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-29",23.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-30",0.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-30",0.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-30",1.00,19.66,67.39,0.5]
["GRMP10U_99","1999-08-30",1.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-30",2.00,19.34,66.81,0.5]
["GRMP10U_99","1999-08-30",2.50,19.18,66.52,0.5]
["GRMP10U_99","1999-08-30",3.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-30",3.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-30",4.00,18.86,65.95,0.5]
["GRMP10U_99","1999-08-30",4.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-30",5.00,18.53,65.35,0.5]
["GRMP10U_99","1999-08-30",5.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-30",6.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-30",6.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-30",7.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-30",7.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-30",8.00,17.88,64.18,0.5]
["GRMP10U_99","1999-08-30",8.50,17.72,63.90,0.5]
["GRMP10U_99","1999-08-30",9.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-30",9.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-30",10.00,17.56,63.61,0.5]
["GRMP10U_99","1999-08-30",10.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-30",11.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-30",11.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-30",12.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-30",12.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-30",13.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-30",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-08-30",14.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-30",14.50,21.12,70.02,0.5]
["GRMP10U_99","1999-08-30",15.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-30",15.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-30",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-08-30",16.50,21.62,70.92,0.5]
["GRMP10U_99","1999-08-30",17.00,21.46,70.63,0.5]
["GRMP10U_99","1999-08-30",17.50,21.29,70.32,0.5]
["GRMP10U_99","1999-08-30",18.00,20.96,69.73,0.5]
["GRMP10U_99","1999-08-30",18.50,20.47,68.85,0.5]
["GRMP10U_99","1999-08-30",19.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-30",19.50,19.82,67.68,0.5]
["GRMP10U_99","1999-08-30",20.00,19.50,67.10,0.5]
["GRMP10U_99","1999-08-30",20.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-30",21.00,19.18,66.52,0.5]
["GRMP10U_99","1999-08-30",21.50,19.02,66.24,0.5]
["GRMP10U_99","1999-08-30",22.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-30",22.50,18.53,65.35,0.5]
["GRMP10U_99","1999-08-30",23.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-30",23.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-31",0.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-31",0.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-31",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-31",1.50,17.40,63.32,0.5]
["GRMP10U_99","1999-08-31",2.00,17.24,63.03,0.5]
["GRMP10U_99","1999-08-31",2.50,17.08,62.74,0.5]
["GRMP10U_99","1999-08-31",3.00,16.92,62.46,0.5]
["GRMP10U_99","1999-08-31",3.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-31",4.00,16.61,61.90,0.5]
["GRMP10U_99","1999-08-31",4.50,16.44,61.59,0.5]
["GRMP10U_99","1999-08-31",5.00,16.29,61.32,0.5]
["GRMP10U_99","1999-08-31",5.50,16.29,61.32,0.5]
["GRMP10U_99","1999-08-31",6.00,16.13,61.03,0.5]
["GRMP10U_99","1999-08-31",6.50,15.97,60.75,0.5]
["GRMP10U_99","1999-08-31",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-08-31",7.50,15.66,60.19,0.5]
["GRMP10U_99","1999-08-31",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-08-31",8.50,15.50,59.90,0.5]
["GRMP10U_99","1999-08-31",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-08-31",9.50,15.34,59.61,0.5]
["GRMP10U_99","1999-08-31",10.00,15.34,59.61,0.5]
["GRMP10U_99","1999-08-31",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-08-31",11.00,15.34,59.61,0.5]
["GRMP10U_99","1999-08-31",11.50,15.66,60.19,0.5]
["GRMP10U_99","1999-08-31",12.00,16.29,61.32,0.5]
["GRMP10U_99","1999-08-31",12.50,16.76,62.17,0.5]
["GRMP10U_99","1999-08-31",13.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-31",13.50,18.04,64.47,0.5]
["GRMP10U_99","1999-08-31",14.00,18.69,65.64,0.5]
["GRMP10U_99","1999-08-31",14.50,19.50,67.10,0.5]
["GRMP10U_99","1999-08-31",15.00,19.98,67.96,0.5]
["GRMP10U_99","1999-08-31",15.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-31",16.00,20.31,68.56,0.5]
["GRMP10U_99","1999-08-31",16.50,20.31,68.56,0.5]
["GRMP10U_99","1999-08-31",17.00,20.14,68.25,0.5]
["GRMP10U_99","1999-08-31",17.50,20.14,68.25,0.5]
["GRMP10U_99","1999-08-31",18.00,19.82,67.68,0.5]
["GRMP10U_99","1999-08-31",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-08-31",19.00,19.02,66.24,0.5]
["GRMP10U_99","1999-08-31",19.50,18.69,65.64,0.5]
["GRMP10U_99","1999-08-31",20.00,18.37,65.07,0.5]
["GRMP10U_99","1999-08-31",20.50,18.21,64.78,0.5]
["GRMP10U_99","1999-08-31",21.00,18.04,64.47,0.5]
["GRMP10U_99","1999-08-31",21.50,17.88,64.18,0.5]
["GRMP10U_99","1999-08-31",22.00,17.72,63.90,0.5]
["GRMP10U_99","1999-08-31",22.50,17.56,63.61,0.5]
["GRMP10U_99","1999-08-31",23.00,17.40,63.32,0.5]
["GRMP10U_99","1999-08-31",23.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-01",0.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-01",0.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-01",1.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-01",1.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-01",2.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-01",2.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-01",3.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-01",3.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-01",4.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-01",4.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-01",5.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-01",5.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-01",6.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-01",6.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-01",7.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-01",7.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-01",8.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-01",8.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-01",9.00,14.71,58.48,0.5]
["GRMP10U_99","1999-09-01",9.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-01",10.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-01",10.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-01",11.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-01",11.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-01",12.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-01",12.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-01",13.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-01",13.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-01",14.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-01",14.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-01",15.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-01",15.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-01",16.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-01",16.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-01",17.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-01",17.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-01",18.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-01",18.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-01",19.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-01",19.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-01",20.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-01",20.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-01",21.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-01",21.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-01",22.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-01",22.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-01",23.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-01",23.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-02",0.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-02",0.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-02",1.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-02",1.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-02",2.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-02",2.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-02",3.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-02",3.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-02",4.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-02",4.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-02",5.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-02",5.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-02",6.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-02",6.50,14.39,57.90,0.5]
["GRMP10U_99","1999-09-02",7.00,14.24,57.63,0.5]
["GRMP10U_99","1999-09-02",7.50,14.08,57.34,0.5]
["GRMP10U_99","1999-09-02",8.00,14.08,57.34,0.5]
["GRMP10U_99","1999-09-02",8.50,13.93,57.07,0.5]
["GRMP10U_99","1999-09-02",9.00,13.93,57.07,0.5]
["GRMP10U_99","1999-09-02",9.50,13.93,57.07,0.5]
["GRMP10U_99","1999-09-02",10.00,13.93,57.07,0.5]
["GRMP10U_99","1999-09-02",10.50,14.08,57.34,0.5]
["GRMP10U_99","1999-09-02",11.00,14.24,57.63,0.5]
["GRMP10U_99","1999-09-02",11.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-02",12.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-02",12.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-02",13.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-02",13.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-02",14.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-02",14.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-02",15.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-02",15.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-02",16.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-02",16.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-02",17.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-02",17.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-02",18.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-02",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-02",19.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-02",19.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-02",20.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-02",20.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-02",21.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-02",21.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-02",22.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-02",22.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-02",23.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-02",23.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-03",0.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-03",0.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-03",1.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-03",1.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-03",2.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-03",2.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-03",3.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-03",3.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-03",4.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-03",4.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-03",5.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-03",5.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-03",6.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-03",6.50,14.39,57.90,0.5]
["GRMP10U_99","1999-09-03",7.00,14.24,57.63,0.5]
["GRMP10U_99","1999-09-03",7.50,14.08,57.34,0.5]
["GRMP10U_99","1999-09-03",8.00,13.93,57.07,0.5]
["GRMP10U_99","1999-09-03",8.50,13.93,57.07,0.5]
["GRMP10U_99","1999-09-03",9.00,13.77,56.79,0.5]
["GRMP10U_99","1999-09-03",9.50,13.77,56.79,0.5]
["GRMP10U_99","1999-09-03",10.00,13.77,56.79,0.5]
["GRMP10U_99","1999-09-03",10.50,13.77,56.79,0.5]
["GRMP10U_99","1999-09-03",11.00,13.93,57.07,0.5]
["GRMP10U_99","1999-09-03",11.50,14.24,57.63,0.5]
["GRMP10U_99","1999-09-03",12.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-03",12.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-03",13.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-03",13.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-03",14.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-03",14.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-03",15.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-03",15.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-03",16.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-03",16.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-03",17.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-03",17.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-03",18.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-03",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-03",19.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-03",19.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-03",20.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-03",20.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-03",21.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-03",21.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-03",22.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-03",22.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-03",23.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-03",23.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-04",0.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-04",0.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-04",1.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-04",1.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-04",2.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-04",2.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-04",3.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-04",3.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-04",4.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-04",4.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-04",5.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-04",5.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-04",6.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-04",6.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-04",7.00,14.71,58.48,0.5]
["GRMP10U_99","1999-09-04",7.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-04",8.00,14.39,57.90,0.5]
["GRMP10U_99","1999-09-04",8.50,14.24,57.63,0.5]
["GRMP10U_99","1999-09-04",9.00,14.24,57.63,0.5]
["GRMP10U_99","1999-09-04",9.50,14.24,57.63,0.5]
["GRMP10U_99","1999-09-04",10.00,14.24,57.63,0.5]
["GRMP10U_99","1999-09-04",10.50,14.39,57.90,0.5]
["GRMP10U_99","1999-09-04",11.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-04",11.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-04",12.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-04",12.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-04",13.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-04",13.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-04",14.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-04",14.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-04",15.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-04",15.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-04",16.00,20.31,68.56,0.5]
["GRMP10U_99","1999-09-04",16.50,20.47,68.85,0.5]
["GRMP10U_99","1999-09-04",17.00,20.47,68.85,0.5]
["GRMP10U_99","1999-09-04",17.50,20.31,68.56,0.5]
["GRMP10U_99","1999-09-04",18.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-04",18.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-04",19.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-04",19.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-04",20.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-04",20.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-04",21.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-04",21.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-04",22.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-04",22.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-04",23.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-04",23.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-05",0.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-05",0.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-05",1.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-05",1.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-05",2.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-05",2.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-05",3.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-05",3.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-05",4.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-05",4.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-05",5.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-05",5.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-05",6.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-05",6.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-05",7.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-05",7.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-05",8.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-05",8.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-05",9.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-05",9.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-05",10.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-05",10.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-05",11.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-05",11.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-05",12.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-05",12.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-05",13.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-05",13.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-05",14.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-05",14.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-05",15.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-05",15.50,20.63,69.13,0.5]
["GRMP10U_99","1999-09-05",16.00,20.96,69.73,0.5]
["GRMP10U_99","1999-09-05",16.50,20.96,69.73,0.5]
["GRMP10U_99","1999-09-05",17.00,20.96,69.73,0.5]
["GRMP10U_99","1999-09-05",17.50,20.79,69.42,0.5]
["GRMP10U_99","1999-09-05",18.00,20.47,68.85,0.5]
["GRMP10U_99","1999-09-05",18.50,20.31,68.56,0.5]
["GRMP10U_99","1999-09-05",19.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-05",19.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-05",20.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-05",20.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-05",21.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-05",21.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-05",22.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-05",22.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-05",23.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-05",23.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-06",0.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-06",0.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-06",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-06",1.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-06",2.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-06",2.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-06",3.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-06",3.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-06",4.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-06",4.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-06",5.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-06",5.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-06",6.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-06",6.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-06",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-06",7.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-06",8.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-06",8.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-06",9.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-06",9.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-06",10.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-06",10.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-06",11.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-06",11.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-06",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-06",12.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-06",13.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-06",13.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-06",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-06",14.50,20.47,68.85,0.5]
["GRMP10U_99","1999-09-06",15.00,21.12,70.02,0.5]
["GRMP10U_99","1999-09-06",15.50,21.46,70.63,0.5]
["GRMP10U_99","1999-09-06",16.00,21.79,71.22,0.5]
["GRMP10U_99","1999-09-06",16.50,21.79,71.22,0.5]
["GRMP10U_99","1999-09-06",17.00,21.79,71.22,0.5]
["GRMP10U_99","1999-09-06",17.50,21.62,70.92,0.5]
["GRMP10U_99","1999-09-06",18.00,21.29,70.32,0.5]
["GRMP10U_99","1999-09-06",18.50,20.96,69.73,0.5]
["GRMP10U_99","1999-09-06",19.00,20.79,69.42,0.5]
["GRMP10U_99","1999-09-06",19.50,20.47,68.85,0.5]
["GRMP10U_99","1999-09-06",20.00,20.31,68.56,0.5]
["GRMP10U_99","1999-09-06",20.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-06",21.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-06",21.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-06",22.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-06",22.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-06",23.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-06",23.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-07",0.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-07",0.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-07",1.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-07",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-07",2.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-07",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-07",3.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-07",3.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-07",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-07",4.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-07",5.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-07",5.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-07",6.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-07",6.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-07",7.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-07",7.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-07",8.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-07",8.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-07",9.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-07",9.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-07",10.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-07",10.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-07",11.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-07",11.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-07",12.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-07",12.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-07",13.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-07",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-07",14.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-07",14.50,20.79,69.42,0.5]
["GRMP10U_99","1999-09-07",15.00,21.29,70.32,0.5]
["GRMP10U_99","1999-09-07",15.50,21.62,70.92,0.5]
["GRMP10U_99","1999-09-07",16.00,21.79,71.22,0.5]
["GRMP10U_99","1999-09-07",16.50,21.79,71.22,0.5]
["GRMP10U_99","1999-09-07",17.00,21.79,71.22,0.5]
["GRMP10U_99","1999-09-07",17.50,21.62,70.92,0.5]
["GRMP10U_99","1999-09-07",18.00,21.46,70.63,0.5]
["GRMP10U_99","1999-09-07",18.50,20.96,69.73,0.5]
["GRMP10U_99","1999-09-07",19.00,20.79,69.42,0.5]
["GRMP10U_99","1999-09-07",19.50,20.47,68.85,0.5]
["GRMP10U_99","1999-09-07",20.00,20.31,68.56,0.5]
["GRMP10U_99","1999-09-07",20.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-07",21.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-07",21.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-07",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-07",22.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-07",23.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-07",23.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-08",0.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-08",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-08",1.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-08",1.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-08",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-08",2.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-08",3.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-08",3.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-08",4.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-08",4.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-08",5.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-08",5.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-08",6.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-08",6.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-08",7.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-08",7.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-08",8.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-08",8.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-08",9.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-08",9.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-08",10.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-08",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-08",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-08",11.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-08",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-08",12.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-08",13.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-08",13.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-08",14.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-08",14.50,20.31,68.56,0.5]
["GRMP10U_99","1999-09-08",15.00,20.79,69.42,0.5]
["GRMP10U_99","1999-09-08",15.50,21.29,70.32,0.5]
["GRMP10U_99","1999-09-08",16.00,21.46,70.63,0.5]
["GRMP10U_99","1999-09-08",16.50,21.62,70.92,0.5]
["GRMP10U_99","1999-09-08",17.00,21.46,70.63,0.5]
["GRMP10U_99","1999-09-08",17.50,21.46,70.63,0.5]
["GRMP10U_99","1999-09-08",18.00,21.12,70.02,0.5]
["GRMP10U_99","1999-09-08",18.50,20.79,69.42,0.5]
["GRMP10U_99","1999-09-08",19.00,20.47,68.85,0.5]
["GRMP10U_99","1999-09-08",19.50,20.31,68.56,0.5]
["GRMP10U_99","1999-09-08",20.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-08",20.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-08",21.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-08",21.50,19.50,67.10,0.5]
["GRMP10U_99","1999-09-08",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-08",22.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-08",23.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-08",23.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-09",0.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-09",0.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-09",1.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-09",1.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-09",2.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-09",2.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-09",3.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-09",3.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-09",4.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-09",4.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-09",5.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-09",5.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-09",6.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-09",6.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-09",7.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-09",7.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-09",8.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-09",8.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-09",9.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-09",9.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-09",10.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-09",10.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-09",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-09",11.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-09",12.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-09",12.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-09",13.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-09",13.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-09",14.00,20.31,68.56,0.5]
["GRMP10U_99","1999-09-09",14.50,21.12,70.02,0.5]
["GRMP10U_99","1999-09-09",15.00,21.62,70.92,0.5]
["GRMP10U_99","1999-09-09",15.50,21.96,71.53,0.5]
["GRMP10U_99","1999-09-09",16.00,22.12,71.82,0.5]
["GRMP10U_99","1999-09-09",16.50,22.29,72.12,0.5]
["GRMP10U_99","1999-09-09",17.00,22.29,72.12,0.5]
["GRMP10U_99","1999-09-09",17.50,22.12,71.82,0.5]
["GRMP10U_99","1999-09-09",18.00,21.79,71.22,0.5]
["GRMP10U_99","1999-09-09",18.50,21.46,70.63,0.5]
["GRMP10U_99","1999-09-09",19.00,21.12,70.02,0.5]
["GRMP10U_99","1999-09-09",19.50,20.79,69.42,0.5]
["GRMP10U_99","1999-09-09",20.00,20.63,69.13,0.5]
["GRMP10U_99","1999-09-09",20.50,20.47,68.85,0.5]
["GRMP10U_99","1999-09-09",21.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-09",21.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-09",22.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-09",22.50,19.50,67.10,0.5]
["GRMP10U_99","1999-09-09",23.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-09",23.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-10",0.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-10",0.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-10",1.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-10",1.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-10",2.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-10",2.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-10",3.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-10",3.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-10",4.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-10",4.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-10",5.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-10",5.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-10",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-10",6.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-10",7.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-10",7.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-10",8.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-10",8.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-10",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-10",9.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-10",10.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-10",10.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-10",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-10",11.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-10",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-10",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-10",13.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-10",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-10",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-10",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-09-10",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-09-10",15.50,21.29,70.32,0.5]
["GRMP10U_99","1999-09-10",16.00,21.46,70.63,0.5]
["GRMP10U_99","1999-09-10",16.50,21.46,70.63,0.5]
["GRMP10U_99","1999-09-10",17.00,21.46,70.63,0.5]
["GRMP10U_99","1999-09-10",17.50,21.29,70.32,0.5]
["GRMP10U_99","1999-09-10",18.00,21.12,70.02,0.5]
["GRMP10U_99","1999-09-10",18.50,20.79,69.42,0.5]
["GRMP10U_99","1999-09-10",19.00,20.47,68.85,0.5]
["GRMP10U_99","1999-09-10",19.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-10",20.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-10",20.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-10",21.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-10",21.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-10",22.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-10",22.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-10",23.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-10",23.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-11",0.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-11",0.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-11",1.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-11",1.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-11",2.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-11",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-11",3.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-11",3.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-11",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-11",4.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-11",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-11",5.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-11",6.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-11",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-11",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-11",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-11",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-11",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-11",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-11",9.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-11",10.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-11",10.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-11",11.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-11",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-11",12.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-11",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-11",13.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-11",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-11",14.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-11",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-09-11",15.00,21.12,70.02,0.5]
["GRMP10U_99","1999-09-11",15.50,21.46,70.63,0.5]
["GRMP10U_99","1999-09-11",16.00,21.62,70.92,0.5]
["GRMP10U_99","1999-09-11",16.50,21.62,70.92,0.5]
["GRMP10U_99","1999-09-11",17.00,21.62,70.92,0.5]
["GRMP10U_99","1999-09-11",17.50,21.46,70.63,0.5]
["GRMP10U_99","1999-09-11",18.00,21.29,70.32,0.5]
["GRMP10U_99","1999-09-11",18.50,20.96,69.73,0.5]
["GRMP10U_99","1999-09-11",19.00,20.63,69.13,0.5]
["GRMP10U_99","1999-09-11",19.50,20.31,68.56,0.5]
["GRMP10U_99","1999-09-11",20.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-11",20.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-11",21.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-11",21.50,19.50,67.10,0.5]
["GRMP10U_99","1999-09-11",22.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-11",22.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-11",23.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-11",23.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-12",0.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-12",0.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-12",1.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-12",1.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-12",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-12",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-12",3.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-12",3.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-12",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-12",4.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-12",5.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-12",5.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-12",6.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-12",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-12",7.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-12",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-12",8.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-12",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-12",9.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-12",9.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-12",10.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-12",10.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-12",11.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-12",11.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-12",12.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-12",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-12",13.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-12",13.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-12",14.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-12",14.50,20.63,69.13,0.5]
["GRMP10U_99","1999-09-12",15.00,21.12,70.02,0.5]
["GRMP10U_99","1999-09-12",15.50,21.29,70.32,0.5]
["GRMP10U_99","1999-09-12",16.00,21.46,70.63,0.5]
["GRMP10U_99","1999-09-12",16.50,21.46,70.63,0.5]
["GRMP10U_99","1999-09-12",17.00,21.46,70.63,0.5]
["GRMP10U_99","1999-09-12",17.50,21.29,70.32,0.5]
["GRMP10U_99","1999-09-12",18.00,21.12,70.02,0.5]
["GRMP10U_99","1999-09-12",18.50,20.63,69.13,0.5]
["GRMP10U_99","1999-09-12",19.00,20.31,68.56,0.5]
["GRMP10U_99","1999-09-12",19.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-12",20.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-12",20.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-12",21.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-12",21.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-12",22.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-12",22.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-12",23.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-12",23.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-13",0.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-13",0.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-13",1.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-13",1.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-13",2.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-13",2.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-13",3.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-13",3.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-13",4.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-13",4.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-13",5.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-13",5.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-13",6.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-13",6.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-13",7.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-13",7.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-13",8.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-13",8.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-13",9.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-13",9.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-13",10.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-13",10.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-13",11.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-13",11.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-13",12.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-13",12.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-13",13.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-13",13.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-13",14.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-13",14.50,20.47,68.85,0.5]
["GRMP10U_99","1999-09-13",15.00,20.96,69.73,0.5]
["GRMP10U_99","1999-09-13",15.50,21.12,70.02,0.5]
["GRMP10U_99","1999-09-13",16.00,21.29,70.32,0.5]
["GRMP10U_99","1999-09-13",16.50,21.29,70.32,0.5]
["GRMP10U_99","1999-09-13",17.00,21.29,70.32,0.5]
["GRMP10U_99","1999-09-13",17.50,21.12,70.02,0.5]
["GRMP10U_99","1999-09-13",18.00,20.96,69.73,0.5]
["GRMP10U_99","1999-09-13",18.50,20.63,69.13,0.5]
["GRMP10U_99","1999-09-13",19.00,20.31,68.56,0.5]
["GRMP10U_99","1999-09-13",19.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-13",20.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-13",20.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-13",21.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-13",21.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-13",22.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-13",22.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-13",23.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-13",23.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-14",0.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-14",0.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-14",1.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-14",1.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-14",2.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-14",2.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-14",3.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-14",3.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-14",4.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-14",4.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-14",5.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-14",5.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-14",6.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-14",6.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-14",7.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-14",7.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-14",8.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-14",8.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-14",9.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-14",9.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-14",10.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-14",10.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-14",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-14",11.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-14",12.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-14",12.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-14",13.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-14",13.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-14",14.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-14",14.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-14",15.00,20.47,68.85,0.5]
["GRMP10U_99","1999-09-14",15.50,20.63,69.13,0.5]
["GRMP10U_99","1999-09-14",16.00,20.96,69.73,0.5]
["GRMP10U_99","1999-09-14",16.50,20.96,69.73,0.5]
["GRMP10U_99","1999-09-14",17.00,20.96,69.73,0.5]
["GRMP10U_99","1999-09-14",17.50,20.79,69.42,0.5]
["GRMP10U_99","1999-09-14",18.00,20.63,69.13,0.5]
["GRMP10U_99","1999-09-14",18.50,20.31,68.56,0.5]
["GRMP10U_99","1999-09-14",19.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-14",19.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-14",20.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-14",20.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-14",21.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-14",21.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-14",22.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-14",22.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-14",23.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-14",23.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-15",0.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-15",0.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-15",1.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-15",1.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-15",2.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-15",2.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-15",3.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-15",3.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-15",4.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-15",4.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-15",5.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-15",5.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-15",6.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-15",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-15",7.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-15",7.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-15",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-15",8.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-15",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-15",9.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-15",10.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-15",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-15",11.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-15",11.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-15",12.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-15",12.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-15",13.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-15",13.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-15",14.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-15",14.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-15",15.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-15",15.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-15",16.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-15",16.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-15",17.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-15",17.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-15",18.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-15",18.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-15",19.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-15",19.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-15",20.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-15",20.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-15",21.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-15",21.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-15",22.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-15",22.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-15",23.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-15",23.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-16",0.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-16",0.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-16",1.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-16",1.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-16",2.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-16",2.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-16",3.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-16",3.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-16",4.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-16",4.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-16",5.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-16",5.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-16",6.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-16",6.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-16",7.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-16",7.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-16",8.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-16",8.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-16",9.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-16",9.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-16",10.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-16",10.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-16",11.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-16",11.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-16",12.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-16",12.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-16",13.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-16",13.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-16",14.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-16",14.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-16",15.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-16",15.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-16",16.00,20.47,68.85,0.5]
["GRMP10U_99","1999-09-16",16.50,20.47,68.85,0.5]
["GRMP10U_99","1999-09-16",17.00,20.47,68.85,0.5]
["GRMP10U_99","1999-09-16",17.50,20.31,68.56,0.5]
["GRMP10U_99","1999-09-16",18.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-16",18.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-16",19.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-16",19.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-16",20.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-16",20.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-16",21.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-16",21.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-16",22.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-16",22.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-16",23.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-16",23.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-17",0.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-17",0.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-17",1.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-17",1.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-17",2.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-17",2.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-17",3.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-17",3.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-17",4.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-17",4.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-17",5.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-17",5.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-17",6.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-17",6.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-17",7.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-17",7.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-17",8.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-17",8.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-17",9.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-17",9.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-17",10.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-17",10.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-17",11.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-17",11.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-17",12.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-17",12.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-17",13.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-17",13.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-17",14.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-17",14.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-17",15.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-17",15.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-17",16.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-17",16.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-17",17.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-17",17.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-17",18.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-17",18.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-17",19.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-17",19.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-17",20.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-17",20.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-17",21.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-17",21.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-17",22.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-17",22.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-17",23.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-17",23.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-18",0.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-18",0.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-18",1.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-18",1.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-18",2.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-18",2.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-18",3.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-18",3.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-18",4.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-18",4.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-18",5.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-18",5.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-18",6.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-18",6.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-18",7.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-18",7.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-18",8.00,14.71,58.48,0.5]
["GRMP10U_99","1999-09-18",8.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-18",9.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-18",9.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-18",10.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-18",10.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-18",11.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-18",11.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-18",12.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-18",12.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-18",13.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-18",13.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-18",14.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-18",14.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-18",15.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-18",15.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-18",16.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-18",16.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-18",17.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-18",17.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-18",18.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-18",18.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-18",19.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-18",19.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-18",20.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-18",20.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-18",21.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-18",21.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-18",22.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-18",22.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-18",23.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-18",23.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-19",0.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-19",0.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-19",1.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-19",1.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-19",2.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-19",2.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-19",3.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-19",3.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-19",4.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-19",4.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-19",5.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-19",5.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-19",6.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-19",6.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-19",7.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-19",7.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-19",8.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-19",8.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-19",9.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-19",9.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-19",10.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-19",10.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-19",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-19",11.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-19",12.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-19",12.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-19",13.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-19",13.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-19",14.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-19",14.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-19",15.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-19",15.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-19",16.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-19",16.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-19",17.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-19",17.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-19",18.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-19",18.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-19",19.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-19",19.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-19",20.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-19",20.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-19",21.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-19",21.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-19",22.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-19",22.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-19",23.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-19",23.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-20",0.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-20",0.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-20",1.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-20",1.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-20",2.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-20",2.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-20",3.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-20",3.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-20",4.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-20",4.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-20",5.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-20",5.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-20",6.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",6.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",7.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",7.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",8.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",8.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",9.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",9.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",10.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",10.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",11.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-20",11.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-20",12.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-20",12.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-20",13.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-20",13.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-20",14.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-20",14.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-20",15.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-20",15.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-20",16.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-20",16.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-20",17.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-20",17.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-20",18.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-20",18.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-20",19.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-20",19.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-20",20.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-20",20.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-20",21.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-20",21.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-20",22.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-20",22.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-20",23.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-20",23.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-21",0.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-21",0.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-21",1.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-21",1.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-21",2.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-21",2.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-21",3.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-21",3.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-21",4.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-21",4.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-21",5.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-21",5.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-21",6.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-21",6.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-21",7.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-21",7.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-21",8.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-21",8.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-21",9.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-21",9.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-21",10.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-21",10.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-21",11.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-21",11.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-21",12.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-21",12.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-21",13.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-21",13.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-21",14.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-21",14.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-21",15.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-21",15.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-21",16.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-21",16.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-21",17.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-21",17.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-21",18.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-21",18.50,19.50,67.10,0.5]
["GRMP10U_99","1999-09-21",19.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-21",19.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-21",20.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-21",20.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-21",21.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-21",21.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-21",22.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-21",22.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-21",23.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-21",23.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-22",0.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-22",0.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-22",1.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-22",1.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-22",2.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-22",2.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-22",3.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-22",3.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-22",4.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-22",4.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-22",5.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-22",5.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-22",6.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-22",6.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-22",7.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-22",7.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-22",8.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-22",8.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-22",9.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-22",9.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-22",10.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-22",10.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-22",11.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-22",11.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-22",12.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-22",12.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-22",13.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-22",13.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-22",14.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-22",14.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-22",15.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-22",15.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-22",16.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-22",16.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-22",17.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-22",17.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-22",18.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-22",18.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-22",19.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-22",19.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-22",20.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-22",20.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-22",21.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-22",21.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-22",22.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-22",22.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-22",23.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-22",23.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-23",0.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-23",0.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-23",1.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-23",1.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-23",2.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-23",2.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-23",3.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-23",3.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-23",4.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-23",4.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-23",5.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-23",5.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-23",6.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-23",6.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-23",7.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-23",7.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-23",8.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-23",8.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-23",9.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-23",9.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-23",10.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-23",10.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-23",11.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-23",11.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-23",12.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-23",12.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-23",13.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-23",13.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-23",14.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-23",14.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-23",15.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-23",15.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-23",16.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-23",16.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-23",17.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-23",17.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-23",18.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-23",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-23",19.00,19.02,66.24,0.5]
["GRMP10U_99","1999-09-23",19.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-23",20.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-23",20.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-23",21.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-23",21.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-23",22.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-23",22.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-23",23.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-23",23.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-24",0.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-24",0.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-24",1.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-24",1.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-24",2.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-24",2.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-24",3.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-24",3.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-24",4.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-24",4.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-24",5.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-24",5.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-24",6.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-24",6.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-24",7.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-24",7.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-24",8.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-24",8.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-24",9.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-24",9.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-24",10.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-24",10.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-24",11.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-24",11.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-24",12.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-24",12.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-24",13.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-24",13.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-24",14.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-24",14.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-24",15.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-24",15.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-24",16.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-24",16.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-24",17.00,19.98,67.96,0.5]
["GRMP10U_99","1999-09-24",17.50,19.82,67.68,0.5]
["GRMP10U_99","1999-09-24",18.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-24",18.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-24",19.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-24",19.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-24",20.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-24",20.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-24",21.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-24",21.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-24",22.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-24",22.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-24",23.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-24",23.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-25",0.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-25",0.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-25",1.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-25",1.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-25",2.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-25",2.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-25",3.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-25",3.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-25",4.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-25",4.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-25",5.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-25",5.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-25",6.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-25",6.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-25",7.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-25",7.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-25",8.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-25",8.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-25",9.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-25",9.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-25",10.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-25",10.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-25",11.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-25",11.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-25",12.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-25",12.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-25",13.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-25",13.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-25",14.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-25",14.50,19.18,66.52,0.5]
["GRMP10U_99","1999-09-25",15.00,19.82,67.68,0.5]
["GRMP10U_99","1999-09-25",15.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-25",16.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-25",16.50,20.14,68.25,0.5]
["GRMP10U_99","1999-09-25",17.00,20.14,68.25,0.5]
["GRMP10U_99","1999-09-25",17.50,19.98,67.96,0.5]
["GRMP10U_99","1999-09-25",18.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-25",18.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-25",19.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-25",19.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-25",20.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-25",20.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-25",21.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-25",21.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-25",22.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-25",22.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-25",23.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-25",23.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-26",0.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-26",0.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-26",1.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-26",1.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-26",2.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-26",2.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-26",3.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-26",3.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-26",4.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-26",4.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-26",5.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-26",5.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-26",6.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-26",6.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-26",7.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-26",7.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-26",8.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-26",8.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-26",9.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-26",9.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-26",10.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-26",10.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-26",11.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-26",11.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-26",12.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-26",12.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-26",13.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-26",13.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-26",14.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-26",14.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-26",15.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-26",15.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-26",16.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-26",16.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-26",17.00,19.66,67.39,0.5]
["GRMP10U_99","1999-09-26",17.50,19.50,67.10,0.5]
["GRMP10U_99","1999-09-26",18.00,19.34,66.81,0.5]
["GRMP10U_99","1999-09-26",18.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-26",19.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-26",19.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-26",20.00,18.21,64.78,0.5]
["GRMP10U_99","1999-09-26",20.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-26",21.00,17.88,64.18,0.5]
["GRMP10U_99","1999-09-26",21.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-26",22.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-26",22.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-26",23.00,17.40,63.32,0.5]
["GRMP10U_99","1999-09-26",23.50,17.24,63.03,0.5]
["GRMP10U_99","1999-09-27",0.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-27",0.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-27",1.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-27",1.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-27",2.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-27",2.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-27",3.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-27",3.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-27",4.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-27",4.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-27",5.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-27",5.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-27",6.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-27",6.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-27",7.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-27",7.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-27",8.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-27",8.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-27",9.00,14.71,58.48,0.5]
["GRMP10U_99","1999-09-27",9.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-27",10.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-27",10.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-27",11.00,14.71,58.48,0.5]
["GRMP10U_99","1999-09-27",11.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-27",12.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-27",12.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-27",13.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-27",13.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-27",14.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-27",14.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-27",15.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-27",15.50,19.34,66.81,0.5]
["GRMP10U_99","1999-09-27",16.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-27",16.50,19.66,67.39,0.5]
["GRMP10U_99","1999-09-27",17.00,19.50,67.10,0.5]
["GRMP10U_99","1999-09-27",17.50,19.50,67.10,0.5]
["GRMP10U_99","1999-09-27",18.00,19.18,66.52,0.5]
["GRMP10U_99","1999-09-27",18.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-27",19.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-27",19.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-27",20.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-27",20.50,17.88,64.18,0.5]
["GRMP10U_99","1999-09-27",21.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-27",21.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-27",22.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-27",22.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-27",23.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-27",23.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-28",0.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-28",0.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-28",1.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-28",1.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-28",2.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-28",2.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-28",3.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-28",3.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-28",4.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-28",4.50,15.02,59.04,0.5]
["GRMP10U_99","1999-09-28",5.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-28",5.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-28",6.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-28",6.50,14.39,57.90,0.5]
["GRMP10U_99","1999-09-28",7.00,14.24,57.63,0.5]
["GRMP10U_99","1999-09-28",7.50,14.08,57.34,0.5]
["GRMP10U_99","1999-09-28",8.00,14.08,57.34,0.5]
["GRMP10U_99","1999-09-28",8.50,13.93,57.07,0.5]
["GRMP10U_99","1999-09-28",9.00,13.77,56.79,0.5]
["GRMP10U_99","1999-09-28",9.50,13.77,56.79,0.5]
["GRMP10U_99","1999-09-28",10.00,13.62,56.52,0.5]
["GRMP10U_99","1999-09-28",10.50,13.62,56.52,0.5]
["GRMP10U_99","1999-09-28",11.00,13.77,56.79,0.5]
["GRMP10U_99","1999-09-28",11.50,13.93,57.07,0.5]
["GRMP10U_99","1999-09-28",12.00,14.39,57.90,0.5]
["GRMP10U_99","1999-09-28",12.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-28",13.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-28",13.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-28",14.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-28",14.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-28",15.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-28",15.50,18.69,65.64,0.5]
["GRMP10U_99","1999-09-28",16.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-28",16.50,19.02,66.24,0.5]
["GRMP10U_99","1999-09-28",17.00,18.86,65.95,0.5]
["GRMP10U_99","1999-09-28",17.50,18.86,65.95,0.5]
["GRMP10U_99","1999-09-28",18.00,18.69,65.64,0.5]
["GRMP10U_99","1999-09-28",18.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-28",19.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-28",19.50,17.72,63.90,0.5]
["GRMP10U_99","1999-09-28",20.00,17.56,63.61,0.5]
["GRMP10U_99","1999-09-28",20.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-28",21.00,17.08,62.74,0.5]
["GRMP10U_99","1999-09-28",21.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-28",22.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-28",22.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-28",23.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-28",23.50,16.13,61.03,0.5]
["GRMP10U_99","1999-09-29",0.00,15.97,60.75,0.5]
["GRMP10U_99","1999-09-29",0.50,15.82,60.48,0.5]
["GRMP10U_99","1999-09-29",1.00,15.66,60.19,0.5]
["GRMP10U_99","1999-09-29",1.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-29",2.00,15.34,59.61,0.5]
["GRMP10U_99","1999-09-29",2.50,15.18,59.32,0.5]
["GRMP10U_99","1999-09-29",3.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-29",3.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-29",4.00,14.71,58.48,0.5]
["GRMP10U_99","1999-09-29",4.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-29",5.00,14.39,57.90,0.5]
["GRMP10U_99","1999-09-29",5.50,14.24,57.63,0.5]
["GRMP10U_99","1999-09-29",6.00,14.08,57.34,0.5]
["GRMP10U_99","1999-09-29",6.50,13.93,57.07,0.5]
["GRMP10U_99","1999-09-29",7.00,13.93,57.07,0.5]
["GRMP10U_99","1999-09-29",7.50,13.77,56.79,0.5]
["GRMP10U_99","1999-09-29",8.00,13.62,56.52,0.5]
["GRMP10U_99","1999-09-29",8.50,13.47,56.25,0.5]
["GRMP10U_99","1999-09-29",9.00,13.47,56.25,0.5]
["GRMP10U_99","1999-09-29",9.50,13.32,55.98,0.5]
["GRMP10U_99","1999-09-29",10.00,13.32,55.98,0.5]
["GRMP10U_99","1999-09-29",10.50,13.32,55.98,0.5]
["GRMP10U_99","1999-09-29",11.00,13.47,56.25,0.5]
["GRMP10U_99","1999-09-29",11.50,13.62,56.52,0.5]
["GRMP10U_99","1999-09-29",12.00,14.08,57.34,0.5]
["GRMP10U_99","1999-09-29",12.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-29",13.00,15.18,59.32,0.5]
["GRMP10U_99","1999-09-29",13.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-29",14.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-29",14.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-29",15.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-29",15.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-29",16.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-29",16.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-29",17.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-29",17.50,18.37,65.07,0.5]
["GRMP10U_99","1999-09-29",18.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-29",18.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-29",19.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-29",19.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-29",20.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-29",20.50,16.92,62.46,0.5]
["GRMP10U_99","1999-09-29",21.00,16.76,62.17,0.5]
["GRMP10U_99","1999-09-29",21.50,16.61,61.90,0.5]
["GRMP10U_99","1999-09-29",22.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-29",22.50,16.29,61.32,0.5]
["GRMP10U_99","1999-09-29",23.00,16.13,61.03,0.5]
["GRMP10U_99","1999-09-29",23.50,15.97,60.75,0.5]
["GRMP10U_99","1999-09-30",0.00,15.82,60.48,0.5]
["GRMP10U_99","1999-09-30",0.50,15.50,59.90,0.5]
["GRMP10U_99","1999-09-30",1.00,15.50,59.90,0.5]
["GRMP10U_99","1999-09-30",1.50,15.34,59.61,0.5]
["GRMP10U_99","1999-09-30",2.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-30",2.50,14.87,58.77,0.5]
["GRMP10U_99","1999-09-30",3.00,14.87,58.77,0.5]
["GRMP10U_99","1999-09-30",3.50,14.71,58.48,0.5]
["GRMP10U_99","1999-09-30",4.00,14.55,58.19,0.5]
["GRMP10U_99","1999-09-30",4.50,14.39,57.90,0.5]
["GRMP10U_99","1999-09-30",5.00,14.24,57.63,0.5]
["GRMP10U_99","1999-09-30",5.50,14.08,57.34,0.5]
["GRMP10U_99","1999-09-30",6.00,13.93,57.07,0.5]
["GRMP10U_99","1999-09-30",6.50,13.77,56.79,0.5]
["GRMP10U_99","1999-09-30",7.00,13.77,56.79,0.5]
["GRMP10U_99","1999-09-30",7.50,13.62,56.52,0.5]
["GRMP10U_99","1999-09-30",8.00,13.47,56.25,0.5]
["GRMP10U_99","1999-09-30",8.50,13.32,55.98,0.5]
["GRMP10U_99","1999-09-30",9.00,13.32,55.98,0.5]
["GRMP10U_99","1999-09-30",9.50,13.32,55.98,0.5]
["GRMP10U_99","1999-09-30",10.00,13.32,55.98,0.5]
["GRMP10U_99","1999-09-30",10.50,13.32,55.98,0.5]
["GRMP10U_99","1999-09-30",11.00,13.47,56.25,0.5]
["GRMP10U_99","1999-09-30",11.50,13.62,56.52,0.5]
["GRMP10U_99","1999-09-30",12.00,14.08,57.34,0.5]
["GRMP10U_99","1999-09-30",12.50,14.55,58.19,0.5]
["GRMP10U_99","1999-09-30",13.00,15.02,59.04,0.5]
["GRMP10U_99","1999-09-30",13.50,15.66,60.19,0.5]
["GRMP10U_99","1999-09-30",14.00,16.44,61.59,0.5]
["GRMP10U_99","1999-09-30",14.50,17.40,63.32,0.5]
["GRMP10U_99","1999-09-30",15.00,18.04,64.47,0.5]
["GRMP10U_99","1999-09-30",15.50,18.21,64.78,0.5]
["GRMP10U_99","1999-09-30",16.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-30",16.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-30",17.00,18.53,65.35,0.5]
["GRMP10U_99","1999-09-30",17.50,18.53,65.35,0.5]
["GRMP10U_99","1999-09-30",18.00,18.37,65.07,0.5]
["GRMP10U_99","1999-09-30",18.50,18.04,64.47,0.5]
["GRMP10U_99","1999-09-30",19.00,17.72,63.90,0.5]
["GRMP10U_99","1999-09-30",19.50,17.56,63.61,0.5]
["GRMP10U_99","1999-09-30",20.00,17.24,63.03,0.5]
["GRMP10U_99","1999-09-30",20.50,17.08,62.74,0.5]
["GRMP10U_99","1999-09-30",21.00,16.92,62.46,0.5]
["GRMP10U_99","1999-09-30",21.50,16.76,62.17,0.5]
["GRMP10U_99","1999-09-30",22.00,16.61,61.90,0.5]
["GRMP10U_99","1999-09-30",22.50,16.44,61.59,0.5]
["GRMP10U_99","1999-09-30",23.00,16.29,61.32,0.5]
["GRMP10U_99","1999-09-30",23.50,16.13,61.03,0.5]
["GRMP10U_99","1999-10-01",0.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-01",0.50,15.66,60.19,0.5]
["GRMP10U_99","1999-10-01",1.00,15.50,59.90,0.5]
["GRMP10U_99","1999-10-01",1.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-01",2.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-01",2.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-01",3.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-01",3.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-01",4.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-01",4.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-01",5.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-01",5.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-01",6.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-01",6.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-01",7.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-01",7.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-01",8.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-01",8.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-01",9.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-01",9.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-01",10.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-01",10.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-01",11.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-01",11.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-01",12.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-01",12.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-01",13.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-01",13.50,15.82,60.48,0.5]
["GRMP10U_99","1999-10-01",14.00,16.44,61.59,0.5]
["GRMP10U_99","1999-10-01",14.50,17.08,62.74,0.5]
["GRMP10U_99","1999-10-01",15.00,17.72,63.90,0.5]
["GRMP10U_99","1999-10-01",15.50,17.88,64.18,0.5]
["GRMP10U_99","1999-10-01",16.00,18.04,64.47,0.5]
["GRMP10U_99","1999-10-01",16.50,18.21,64.78,0.5]
["GRMP10U_99","1999-10-01",17.00,18.21,64.78,0.5]
["GRMP10U_99","1999-10-01",17.50,18.04,64.47,0.5]
["GRMP10U_99","1999-10-01",18.00,17.88,64.18,0.5]
["GRMP10U_99","1999-10-01",18.50,17.72,63.90,0.5]
["GRMP10U_99","1999-10-01",19.00,17.40,63.32,0.5]
["GRMP10U_99","1999-10-01",19.50,17.24,63.03,0.5]
["GRMP10U_99","1999-10-01",20.00,17.08,62.74,0.5]
["GRMP10U_99","1999-10-01",20.50,16.92,62.46,0.5]
["GRMP10U_99","1999-10-01",21.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-01",21.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-01",22.00,16.29,61.32,0.5]
["GRMP10U_99","1999-10-01",22.50,16.13,61.03,0.5]
["GRMP10U_99","1999-10-01",23.00,15.97,60.75,0.5]
["GRMP10U_99","1999-10-01",23.50,15.82,60.48,0.5]
["GRMP10U_99","1999-10-02",0.00,15.66,60.19,0.5]
["GRMP10U_99","1999-10-02",0.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-02",1.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-02",1.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-02",2.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-02",2.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-02",3.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-02",3.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-02",4.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-02",4.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-02",5.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-02",5.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-02",6.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-02",6.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-02",7.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-02",7.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-02",8.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-02",8.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-02",9.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-02",9.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-02",10.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-02",10.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-02",11.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-02",11.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-02",12.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-02",12.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-02",13.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-02",13.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-02",14.00,16.13,61.03,0.5]
["GRMP10U_99","1999-10-02",14.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-02",15.00,17.40,63.32,0.5]
["GRMP10U_99","1999-10-02",15.50,17.56,63.61,0.5]
["GRMP10U_99","1999-10-02",16.00,17.72,63.90,0.5]
["GRMP10U_99","1999-10-02",16.50,17.72,63.90,0.5]
["GRMP10U_99","1999-10-02",17.00,17.56,63.61,0.5]
["GRMP10U_99","1999-10-02",17.50,17.56,63.61,0.5]
["GRMP10U_99","1999-10-02",18.00,17.40,63.32,0.5]
["GRMP10U_99","1999-10-02",18.50,17.08,62.74,0.5]
["GRMP10U_99","1999-10-02",19.00,16.76,62.17,0.5]
["GRMP10U_99","1999-10-02",19.50,16.61,61.90,0.5]
["GRMP10U_99","1999-10-02",20.00,16.29,61.32,0.5]
["GRMP10U_99","1999-10-02",20.50,16.13,61.03,0.5]
["GRMP10U_99","1999-10-02",21.00,15.97,60.75,0.5]
["GRMP10U_99","1999-10-02",21.50,15.82,60.48,0.5]
["GRMP10U_99","1999-10-02",22.00,15.50,59.90,0.5]
["GRMP10U_99","1999-10-02",22.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-02",23.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-02",23.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-03",0.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-03",0.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-03",1.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-03",1.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-03",2.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-03",2.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-03",3.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-03",3.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-03",4.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-03",4.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-03",5.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-03",5.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-03",6.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-03",6.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-03",7.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-03",7.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-03",8.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-03",8.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-03",9.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-03",9.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-03",10.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-03",10.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-03",11.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-03",11.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-03",12.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-03",12.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-03",13.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-03",13.50,15.66,60.19,0.5]
["GRMP10U_99","1999-10-03",14.00,16.44,61.59,0.5]
["GRMP10U_99","1999-10-03",14.50,17.08,62.74,0.5]
["GRMP10U_99","1999-10-03",15.00,17.56,63.61,0.5]
["GRMP10U_99","1999-10-03",15.50,17.72,63.90,0.5]
["GRMP10U_99","1999-10-03",16.00,17.72,63.90,0.5]
["GRMP10U_99","1999-10-03",16.50,17.72,63.90,0.5]
["GRMP10U_99","1999-10-03",17.00,17.56,63.61,0.5]
["GRMP10U_99","1999-10-03",17.50,17.40,63.32,0.5]
["GRMP10U_99","1999-10-03",18.00,17.24,63.03,0.5]
["GRMP10U_99","1999-10-03",18.50,16.92,62.46,0.5]
["GRMP10U_99","1999-10-03",19.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-03",19.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-03",20.00,16.13,61.03,0.5]
["GRMP10U_99","1999-10-03",20.50,15.97,60.75,0.5]
["GRMP10U_99","1999-10-03",21.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-03",21.50,15.66,60.19,0.5]
["GRMP10U_99","1999-10-03",22.00,15.50,59.90,0.5]
["GRMP10U_99","1999-10-03",22.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-03",23.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-03",23.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-04",0.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-04",0.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-04",1.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-04",1.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-04",2.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-04",2.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-04",3.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-04",3.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-04",4.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-04",4.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-04",5.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-04",5.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-04",6.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-04",6.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-04",7.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-04",7.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-04",8.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-04",8.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-04",9.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-04",9.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-04",10.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-04",10.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-04",11.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-04",11.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-04",12.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-04",12.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-04",13.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-04",13.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-04",14.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-04",14.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-04",15.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-04",15.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-04",16.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-04",16.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-04",17.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-04",17.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-04",18.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-04",18.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-04",19.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-04",19.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-04",20.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-04",20.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-04",21.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-04",21.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-04",22.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-04",22.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-04",23.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-04",23.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-05",0.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-05",0.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-05",1.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-05",1.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-05",2.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-05",2.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-05",3.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-05",3.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-05",4.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-05",4.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-05",5.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-05",5.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-05",6.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-05",6.50,13.16,55.69,0.5]
["GRMP10U_99","1999-10-05",7.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-05",7.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-05",8.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-05",8.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-05",9.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-05",9.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-05",10.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-05",10.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-05",11.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-05",11.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-05",12.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-05",12.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-05",13.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-05",13.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-05",14.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-05",14.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-05",15.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-05",15.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-05",16.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-05",16.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-05",17.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-05",17.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-05",18.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-05",18.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-05",19.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-05",19.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-05",20.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-05",20.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-05",21.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-05",21.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-05",22.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-05",22.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-05",23.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-05",23.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-06",0.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-06",0.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-06",1.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-06",1.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-06",2.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-06",2.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-06",3.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-06",3.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-06",4.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-06",4.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-06",5.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-06",5.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-06",6.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-06",6.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-06",7.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-06",7.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-06",8.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-06",8.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-06",9.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-06",9.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-06",10.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-06",10.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-06",11.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-06",11.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-06",12.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-06",12.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-06",13.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-06",13.50,15.66,60.19,0.5]
["GRMP10U_99","1999-10-06",14.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-06",14.50,16.29,61.32,0.5]
["GRMP10U_99","1999-10-06",15.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-06",15.50,16.61,61.90,0.5]
["GRMP10U_99","1999-10-06",16.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-06",16.50,16.61,61.90,0.5]
["GRMP10U_99","1999-10-06",17.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-06",17.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-06",18.00,16.29,61.32,0.5]
["GRMP10U_99","1999-10-06",18.50,15.97,60.75,0.5]
["GRMP10U_99","1999-10-06",19.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-06",19.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-06",20.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-06",20.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-06",21.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-06",21.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-06",22.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-06",22.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-06",23.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-06",23.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-07",0.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-07",0.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-07",1.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-07",1.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-07",2.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-07",2.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-07",3.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-07",3.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-07",4.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-07",4.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-07",5.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-07",5.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-07",6.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-07",6.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-07",7.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-07",7.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-07",8.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-07",8.50,12.54,54.57,0.5]
["GRMP10U_99","1999-10-07",9.00,12.54,54.57,0.5]
["GRMP10U_99","1999-10-07",9.50,12.38,54.28,0.5]
["GRMP10U_99","1999-10-07",10.00,12.38,54.28,0.5]
["GRMP10U_99","1999-10-07",10.50,12.38,54.28,0.5]
["GRMP10U_99","1999-10-07",11.00,12.38,54.28,0.5]
["GRMP10U_99","1999-10-07",11.50,12.54,54.57,0.5]
["GRMP10U_99","1999-10-07",12.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-07",12.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-07",13.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-07",13.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-07",14.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-07",14.50,15.82,60.48,0.5]
["GRMP10U_99","1999-10-07",15.00,16.44,61.59,0.5]
["GRMP10U_99","1999-10-07",15.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-07",16.00,16.92,62.46,0.5]
["GRMP10U_99","1999-10-07",16.50,16.92,62.46,0.5]
["GRMP10U_99","1999-10-07",17.00,16.92,62.46,0.5]
["GRMP10U_99","1999-10-07",17.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-07",18.00,16.44,61.59,0.5]
["GRMP10U_99","1999-10-07",18.50,16.13,61.03,0.5]
["GRMP10U_99","1999-10-07",19.00,15.97,60.75,0.5]
["GRMP10U_99","1999-10-07",19.50,15.82,60.48,0.5]
["GRMP10U_99","1999-10-07",20.00,15.66,60.19,0.5]
["GRMP10U_99","1999-10-07",20.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-07",21.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-07",21.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-07",22.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-07",22.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-07",23.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-07",23.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-08",0.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-08",0.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-08",1.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-08",1.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-08",2.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-08",2.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-08",3.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-08",3.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-08",4.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-08",4.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-08",5.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-08",5.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-08",6.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-08",6.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-08",7.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-08",7.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-08",8.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-08",8.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-08",9.00,12.54,54.57,0.5]
["GRMP10U_99","1999-10-08",9.50,12.54,54.57,0.5]
["GRMP10U_99","1999-10-08",10.00,12.54,54.57,0.5]
["GRMP10U_99","1999-10-08",10.50,12.54,54.57,0.5]
["GRMP10U_99","1999-10-08",11.00,12.54,54.57,0.5]
["GRMP10U_99","1999-10-08",11.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-08",12.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-08",12.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-08",13.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-08",13.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-08",14.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-08",14.50,16.29,61.32,0.5]
["GRMP10U_99","1999-10-08",15.00,16.92,62.46,0.5]
["GRMP10U_99","1999-10-08",15.50,17.24,63.03,0.5]
["GRMP10U_99","1999-10-08",16.00,17.40,63.32,0.5]
["GRMP10U_99","1999-10-08",16.50,17.40,63.32,0.5]
["GRMP10U_99","1999-10-08",17.00,17.40,63.32,0.5]
["GRMP10U_99","1999-10-08",17.50,17.24,63.03,0.5]
["GRMP10U_99","1999-10-08",18.00,16.92,62.46,0.5]
["GRMP10U_99","1999-10-08",18.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-08",19.00,16.44,61.59,0.5]
["GRMP10U_99","1999-10-08",19.50,16.29,61.32,0.5]
["GRMP10U_99","1999-10-08",20.00,15.97,60.75,0.5]
["GRMP10U_99","1999-10-08",20.50,15.82,60.48,0.5]
["GRMP10U_99","1999-10-08",21.00,15.66,60.19,0.5]
["GRMP10U_99","1999-10-08",21.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-08",22.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-08",22.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-08",23.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-08",23.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-09",0.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-09",0.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-09",1.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-09",1.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-09",2.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-09",2.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-09",3.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-09",3.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-09",4.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-09",4.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-09",5.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-09",5.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-09",6.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-09",6.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-09",7.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-09",7.50,13.16,55.69,0.5]
["GRMP10U_99","1999-10-09",8.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-09",8.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-09",9.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-09",9.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-09",10.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-09",10.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-09",11.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-09",11.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-09",12.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-09",12.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-09",13.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-09",13.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-09",14.00,15.50,59.90,0.5]
["GRMP10U_99","1999-10-09",14.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-09",15.00,17.08,62.74,0.5]
["GRMP10U_99","1999-10-09",15.50,17.24,63.03,0.5]
["GRMP10U_99","1999-10-09",16.00,17.56,63.61,0.5]
["GRMP10U_99","1999-10-09",16.50,17.56,63.61,0.5]
["GRMP10U_99","1999-10-09",17.00,17.40,63.32,0.5]
["GRMP10U_99","1999-10-09",17.50,17.40,63.32,0.5]
["GRMP10U_99","1999-10-09",18.00,17.08,62.74,0.5]
["GRMP10U_99","1999-10-09",18.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-09",19.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-09",19.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-09",20.00,16.13,61.03,0.5]
["GRMP10U_99","1999-10-09",20.50,15.97,60.75,0.5]
["GRMP10U_99","1999-10-09",21.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-09",21.50,15.66,60.19,0.5]
["GRMP10U_99","1999-10-09",22.00,15.50,59.90,0.5]
["GRMP10U_99","1999-10-09",22.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-09",23.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-09",23.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-10",0.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-10",0.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-10",1.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-10",1.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-10",2.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-10",2.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-10",3.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-10",3.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-10",4.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-10",4.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-10",5.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-10",5.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-10",6.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-10",6.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-10",7.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-10",7.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-10",8.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-10",8.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-10",9.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-10",9.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-10",10.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-10",10.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-10",11.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-10",11.50,13.16,55.69,0.5]
["GRMP10U_99","1999-10-10",12.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-10",12.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-10",13.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-10",13.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-10",14.00,15.66,60.19,0.5]
["GRMP10U_99","1999-10-10",14.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-10",15.00,17.08,62.74,0.5]
["GRMP10U_99","1999-10-10",15.50,17.24,63.03,0.5]
["GRMP10U_99","1999-10-10",16.00,17.56,63.61,0.5]
["GRMP10U_99","1999-10-10",16.50,17.56,63.61,0.5]
["GRMP10U_99","1999-10-10",17.00,17.40,63.32,0.5]
["GRMP10U_99","1999-10-10",17.50,17.40,63.32,0.5]
["GRMP10U_99","1999-10-10",18.00,17.08,62.74,0.5]
["GRMP10U_99","1999-10-10",18.50,16.92,62.46,0.5]
["GRMP10U_99","1999-10-10",19.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-10",19.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-10",20.00,16.29,61.32,0.5]
["GRMP10U_99","1999-10-10",20.50,15.97,60.75,0.5]
["GRMP10U_99","1999-10-10",21.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-10",21.50,15.82,60.48,0.5]
["GRMP10U_99","1999-10-10",22.00,15.50,59.90,0.5]
["GRMP10U_99","1999-10-10",22.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-10",23.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-10",23.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-11",0.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-11",0.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-11",1.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-11",1.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-11",2.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-11",2.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-11",3.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-11",3.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-11",4.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-11",4.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-11",5.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-11",5.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-11",6.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-11",6.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-11",7.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-11",7.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-11",8.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-11",8.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-11",9.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-11",9.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-11",10.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-11",10.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-11",11.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-11",11.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-11",12.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-11",12.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-11",13.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-11",13.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-11",14.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-11",14.50,15.97,60.75,0.5]
["GRMP10U_99","1999-10-11",15.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-11",15.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-11",16.00,16.92,62.46,0.5]
["GRMP10U_99","1999-10-11",16.50,16.92,62.46,0.5]
["GRMP10U_99","1999-10-11",17.00,16.92,62.46,0.5]
["GRMP10U_99","1999-10-11",17.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-11",18.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-11",18.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-11",19.00,16.13,61.03,0.5]
["GRMP10U_99","1999-10-11",19.50,15.97,60.75,0.5]
["GRMP10U_99","1999-10-11",20.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-11",20.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-11",21.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-11",21.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-11",22.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-11",22.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-11",23.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-11",23.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-12",0.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-12",0.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-12",1.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-12",1.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-12",2.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-12",2.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-12",3.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-12",3.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-12",4.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-12",4.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-12",5.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-12",5.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-12",6.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-12",6.50,12.85,55.13,0.5]
["GRMP10U_99","1999-10-12",7.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-12",7.50,12.54,54.57,0.5]
["GRMP10U_99","1999-10-12",8.00,12.54,54.57,0.5]
["GRMP10U_99","1999-10-12",8.50,12.38,54.28,0.5]
["GRMP10U_99","1999-10-12",9.00,12.23,54.01,0.5]
["GRMP10U_99","1999-10-12",9.50,12.23,54.01,0.5]
["GRMP10U_99","1999-10-12",10.00,12.23,54.01,0.5]
["GRMP10U_99","1999-10-12",10.50,12.23,54.01,0.5]
["GRMP10U_99","1999-10-12",11.00,12.23,54.01,0.5]
["GRMP10U_99","1999-10-12",11.50,12.38,54.28,0.5]
["GRMP10U_99","1999-10-12",12.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-12",12.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-12",13.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-12",13.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-12",14.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-12",14.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-12",15.00,16.29,61.32,0.5]
["GRMP10U_99","1999-10-12",15.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-12",16.00,16.76,62.17,0.5]
["GRMP10U_99","1999-10-12",16.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-12",17.00,16.76,62.17,0.5]
["GRMP10U_99","1999-10-12",17.50,16.61,61.90,0.5]
["GRMP10U_99","1999-10-12",18.00,16.44,61.59,0.5]
["GRMP10U_99","1999-10-12",18.50,16.13,61.03,0.5]
["GRMP10U_99","1999-10-12",19.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-12",19.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-12",20.00,15.34,59.61,0.5]
["GRMP10U_99","1999-10-12",20.50,15.18,59.32,0.5]
["GRMP10U_99","1999-10-12",21.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-12",21.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-12",22.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-12",22.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-12",23.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-12",23.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-13",0.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-13",0.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-13",1.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-13",1.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-13",2.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-13",2.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-13",3.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-13",3.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-13",4.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-13",4.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-13",5.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-13",5.50,12.54,54.57,0.5]
["GRMP10U_99","1999-10-13",6.00,12.38,54.28,0.5]
["GRMP10U_99","1999-10-13",6.50,12.38,54.28,0.5]
["GRMP10U_99","1999-10-13",7.00,12.23,54.01,0.5]
["GRMP10U_99","1999-10-13",7.50,12.07,53.73,0.5]
["GRMP10U_99","1999-10-13",8.00,12.07,53.73,0.5]
["GRMP10U_99","1999-10-13",8.50,11.92,53.46,0.5]
["GRMP10U_99","1999-10-13",9.00,11.92,53.46,0.5]
["GRMP10U_99","1999-10-13",9.50,11.76,53.17,0.5]
["GRMP10U_99","1999-10-13",10.00,11.76,53.17,0.5]
["GRMP10U_99","1999-10-13",10.50,11.76,53.17,0.5]
["GRMP10U_99","1999-10-13",11.00,11.92,53.46,0.5]
["GRMP10U_99","1999-10-13",11.50,12.07,53.73,0.5]
["GRMP10U_99","1999-10-13",12.00,12.38,54.28,0.5]
["GRMP10U_99","1999-10-13",12.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-13",13.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-13",13.50,13.16,55.69,0.5]
["GRMP10U_99","1999-10-13",14.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-13",14.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-13",15.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-13",15.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-13",16.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-13",16.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-13",17.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-13",17.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-13",18.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-13",18.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-13",19.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-13",19.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-13",20.00,14.87,58.77,0.5]
["GRMP10U_99","1999-10-13",20.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-13",21.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-13",21.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-13",22.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-13",22.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-13",23.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-13",23.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-14",0.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-14",0.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-14",1.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-14",1.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-14",2.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-14",2.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-14",3.00,13.93,57.07,0.5]
["GRMP10U_99","1999-10-14",3.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-14",4.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-14",4.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-14",5.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-14",5.50,13.62,56.52,0.5]
["GRMP10U_99","1999-10-14",6.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-14",6.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-14",7.00,13.47,56.25,0.5]
["GRMP10U_99","1999-10-14",7.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-14",8.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-14",8.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-14",9.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-14",9.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-14",10.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-14",10.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-14",11.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-14",11.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-14",12.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-14",12.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-14",13.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-14",13.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-14",14.00,15.50,59.90,0.5]
["GRMP10U_99","1999-10-14",14.50,16.29,61.32,0.5]
["GRMP10U_99","1999-10-14",15.00,16.76,62.17,0.5]
["GRMP10U_99","1999-10-14",15.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-14",16.00,16.92,62.46,0.5]
["GRMP10U_99","1999-10-14",16.50,16.92,62.46,0.5]
["GRMP10U_99","1999-10-14",17.00,16.92,62.46,0.5]
["GRMP10U_99","1999-10-14",17.50,16.76,62.17,0.5]
["GRMP10U_99","1999-10-14",18.00,16.61,61.90,0.5]
["GRMP10U_99","1999-10-14",18.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-14",19.00,16.13,61.03,0.5]
["GRMP10U_99","1999-10-14",19.50,15.97,60.75,0.5]
["GRMP10U_99","1999-10-14",20.00,15.82,60.48,0.5]
["GRMP10U_99","1999-10-14",20.50,15.66,60.19,0.5]
["GRMP10U_99","1999-10-14",21.00,15.50,59.90,0.5]
["GRMP10U_99","1999-10-14",21.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-14",22.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-14",22.50,15.02,59.04,0.5]
["GRMP10U_99","1999-10-14",23.00,15.02,59.04,0.5]
["GRMP10U_99","1999-10-14",23.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-15",0.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-15",0.50,14.71,58.48,0.5]
["GRMP10U_99","1999-10-15",1.00,14.55,58.19,0.5]
["GRMP10U_99","1999-10-15",1.50,14.39,57.90,0.5]
["GRMP10U_99","1999-10-15",2.00,14.24,57.63,0.5]
["GRMP10U_99","1999-10-15",2.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-15",3.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-15",3.50,13.93,57.07,0.5]
["GRMP10U_99","1999-10-15",4.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-15",4.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-15",5.00,13.62,56.52,0.5]
["GRMP10U_99","1999-10-15",5.50,13.47,56.25,0.5]
["GRMP10U_99","1999-10-15",6.00,13.32,55.98,0.5]
["GRMP10U_99","1999-10-15",6.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-15",7.00,13.16,55.69,0.5]
["GRMP10U_99","1999-10-15",7.50,13.01,55.42,0.5]
["GRMP10U_99","1999-10-15",8.00,12.85,55.13,0.5]
["GRMP10U_99","1999-10-15",8.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-15",9.00,12.69,54.84,0.5]
["GRMP10U_99","1999-10-15",9.50,12.54,54.57,0.5]
["GRMP10U_99","1999-10-15",10.00,12.54,54.57,0.5]
["GRMP10U_99","1999-10-15",10.50,12.54,54.57,0.5]
["GRMP10U_99","1999-10-15",11.00,12.54,54.57,0.5]
["GRMP10U_99","1999-10-15",11.50,12.69,54.84,0.5]
["GRMP10U_99","1999-10-15",12.00,13.01,55.42,0.5]
["GRMP10U_99","1999-10-15",12.50,13.32,55.98,0.5]
["GRMP10U_99","1999-10-15",13.00,13.77,56.79,0.5]
["GRMP10U_99","1999-10-15",13.50,14.08,57.34,0.5]
["GRMP10U_99","1999-10-15",14.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-15",14.50,15.50,59.90,0.5]
["GRMP10U_99","1999-10-15",15.00,15.97,60.75,0.5]
["GRMP10U_99","1999-10-15",15.50,16.13,61.03,0.5]
["GRMP10U_99","1999-10-15",16.00,16.29,61.32,0.5]
["GRMP10U_99","1999-10-15",16.50,16.44,61.59,0.5]
["GRMP10U_99","1999-10-15",17.00,16.44,61.59,0.5]
["GRMP10U_99","1999-10-15",17.50,16.29,61.32,0.5]
["GRMP10U_99","1999-10-15",18.00,16.13,61.03,0.5]
["GRMP10U_99","1999-10-15",18.50,15.82,60.48,0.5]
["GRMP10U_99","1999-10-15",19.00,15.66,60.19,0.5]
["GRMP10U_99","1999-10-15",19.50,15.34,59.61,0.5]
["GRMP10U_99","1999-10-15",20.00,15.18,59.32,0.5]
["GRMP10U_99","1999-10-15",20.50,14.87,58.77,0.5]
["GRMP10U_99","1999-10-15",21.00,14.71,58.48,0.5]
["GRMP10U_99","1999-10-15",21.50,14.55,58.19,0.5]
["GRMP10U_99","1999-10-15",22.00,14.39,57.90,0.5]
["GRMP10U_99","1999-10-15",22.50,14.24,57.63,0.5]
["GRMP10U_99","1999-10-15",23.00,14.08,57.34,0.5]
["GRMP10U_99","1999-10-15",23.50,13.77,56.79,0.5]
["GRMP10U_99","1999-10-16",0.00,13.62,56.52,0.5]
["GRMP11D_99","1999-05-01",0.00,9.11,48.40,null]
["GRMP11D_99","1999-05-01",0.50,8.74,47.73,0.5]
["GRMP11D_99","1999-05-01",1.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-01",1.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-01",2.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",2.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",3.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",3.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",4.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-01",4.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",5.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",5.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",6.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",6.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",7.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",7.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-01",8.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-01",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-01",9.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-01",9.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-01",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-01",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-01",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-01",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-05-01",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-01",18.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-01",18.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-01",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-01",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-01",20.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-01",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-01",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-01",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-01",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-01",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-01",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-01",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",5.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-02",6.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-02",6.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-02",7.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-02",7.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-02",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-02",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",11.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",12.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",12.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-02",13.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-02",14.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",14.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",15.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",15.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",18.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",19.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",19.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",20.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-02",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",11.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",13.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",14.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",14.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",15.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",15.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",16.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-03",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",18.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",19.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",19.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",20.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-03",22.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-03",23.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-03",23.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",0.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",0.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",1.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",1.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",2.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",3.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",3.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",4.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",4.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",5.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",5.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",6.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",6.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",8.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-04",9.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",9.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",10.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",10.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",11.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",11.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",12.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",12.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",13.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",13.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-04",14.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-04",14.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-04",15.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-04",15.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-04",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",18.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",19.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",19.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",20.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-04",21.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",21.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",22.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",22.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",23.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-04",23.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-05",0.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-05",0.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-05",1.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-05",1.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",2.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",3.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",3.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",4.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",4.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",5.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",5.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",6.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",6.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",7.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-05",8.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-05",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",9.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",9.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",10.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-05",10.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-05",11.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-05",11.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-05",12.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-05",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-05",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-05",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-05",18.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-05",18.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-05",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-05",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-05",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-05",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-05",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-05",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-05",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-05",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-05",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-05",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",2.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",2.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",3.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",3.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",4.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",4.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",5.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",5.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",6.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",6.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-06",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-06",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",8.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",9.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",9.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",10.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-06",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-06",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-06",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-06",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-06",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-06",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-06",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-06",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-06",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-06",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",2.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",2.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",3.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",3.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",4.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",4.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",5.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",5.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",6.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",6.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",8.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",9.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",9.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-07",10.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",10.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",11.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",11.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",12.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",12.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-07",13.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-07",14.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-07",14.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-07",15.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",15.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",18.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",19.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",19.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-07",20.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",20.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",21.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",21.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",22.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",22.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",23.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-07",23.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",0.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",0.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",1.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",1.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",2.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",3.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",3.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",4.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",4.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",5.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",5.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",6.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",6.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-08",7.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-08",7.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-08",8.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",9.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",9.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",10.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",10.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",11.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",11.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",12.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",12.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",13.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",13.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",14.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",14.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",15.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",15.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-08",17.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",18.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",18.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",19.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",19.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",20.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-08",20.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",21.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",21.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",22.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",22.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",23.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-08",23.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",0.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",0.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",1.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",1.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",2.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",3.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",3.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",4.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",4.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",5.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",5.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",6.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",6.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",7.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",7.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",8.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",8.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",9.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",9.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-09",10.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",10.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",11.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",11.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",12.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",12.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",13.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-09",13.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-09",14.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-09",14.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-09",15.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-09",15.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-09",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-09",16.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",17.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",17.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",18.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",18.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",19.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-09",19.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",20.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",20.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",21.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",21.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",22.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",22.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",23.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-09",23.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",0.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",0.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",1.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",1.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",2.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",3.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",3.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",4.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",4.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",5.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",5.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",6.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",6.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",7.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",7.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",8.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",8.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",9.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-10",9.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",10.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",10.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-10",11.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-10",11.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-10",12.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",12.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",13.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",13.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",14.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",14.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",15.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",15.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",18.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",19.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",19.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",20.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-10",21.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-10",22.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-10",22.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-10",23.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-10",23.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",0.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",0.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",1.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",1.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",2.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",2.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",3.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",3.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",4.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",4.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",5.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",5.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",6.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",6.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",7.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",7.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",8.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",9.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-11",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-11",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-11",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-11",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-11",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-11",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-11",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",13.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-11",14.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-11",14.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-11",15.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-11",15.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-11",16.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-11",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-11",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-11",21.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-11",22.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-11",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-11",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-11",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-12",18.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",18.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-12",20.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-12",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",0.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",0.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",1.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",1.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",2.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",2.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",3.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",3.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",4.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",4.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",5.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",5.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",6.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",6.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",8.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",9.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",9.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-13",10.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",10.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",11.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",11.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",12.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",12.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-13",13.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-13",14.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-13",14.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-13",15.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-13",15.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",18.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",19.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",19.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-13",20.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",20.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",21.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",21.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",22.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",22.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",23.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-13",23.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",0.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",0.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",1.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",1.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",2.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",3.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",3.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",4.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",4.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",5.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",5.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",6.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",6.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",8.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",9.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",9.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",10.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",10.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",11.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",11.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",12.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",12.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",13.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",13.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-14",14.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",14.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",15.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",15.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",18.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-14",19.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",19.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",20.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",20.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",21.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",21.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-14",22.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",22.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",23.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-14",23.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",0.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",0.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",1.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",1.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",2.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",3.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",3.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",4.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",4.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",5.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",5.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",6.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",6.50,8.74,47.73,0.5]
["GRMP11D_99","1999-05-15",7.00,8.74,47.73,0.5]
["GRMP11D_99","1999-05-15",7.50,8.74,47.73,0.5]
["GRMP11D_99","1999-05-15",8.00,8.74,47.73,0.5]
["GRMP11D_99","1999-05-15",8.50,8.74,47.73,0.5]
["GRMP11D_99","1999-05-15",9.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",9.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",10.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-15",10.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",11.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",11.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",12.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",12.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",13.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",13.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",14.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",14.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",15.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",15.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",16.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",16.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-15",18.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",19.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",19.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",20.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",20.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",21.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",21.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-15",22.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",22.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",23.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-15",23.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",0.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",0.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",1.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",1.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",2.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",3.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",3.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",4.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",4.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",5.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",5.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",6.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",6.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",7.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",7.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",8.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",8.50,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",9.00,9.11,48.40,0.5]
["GRMP11D_99","1999-05-16",9.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",10.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",10.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-16",11.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-16",11.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-16",12.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",12.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",13.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",13.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-16",14.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-16",14.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-16",15.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-16",15.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-16",16.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-16",16.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-16",17.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",17.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",18.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",18.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",19.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",19.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",20.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-16",20.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-16",21.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-16",21.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-16",22.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-16",22.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-16",23.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-16",23.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-17",0.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-17",0.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-17",1.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-17",1.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-17",2.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",2.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",3.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",3.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",4.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",4.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",5.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",5.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",6.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",6.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",8.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",9.00,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",9.50,9.47,49.05,0.5]
["GRMP11D_99","1999-05-17",10.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-17",10.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-17",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-17",11.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-17",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-17",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",21.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",22.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-17",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-18",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",21.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",22.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-18",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-18",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-18",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",7.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-19",7.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-19",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-19",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-19",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-19",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-19",18.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-19",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-19",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-19",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-19",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-19",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-19",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-20",18.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",18.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-20",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-20",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",4.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",5.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",5.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",6.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",6.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",7.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",7.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",8.50,9.83,49.69,0.5]
["GRMP11D_99","1999-05-21",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-21",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-21",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",13.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",13.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",14.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",14.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",15.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",15.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",16.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",16.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",17.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",17.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",18.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-21",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-21",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-21",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-21",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-22",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-22",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",12.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-22",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-22",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-22",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-22",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-22",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-22",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-22",15.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-22",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-22",16.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-22",17.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-22",17.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-22",18.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-22",18.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-22",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-22",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-23",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-23",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-23",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",1.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",2.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",2.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",3.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",3.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-24",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-24",12.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-24",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-24",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",15.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",16.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",17.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",17.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-24",18.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-24",18.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-24",19.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-24",19.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-24",20.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-24",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-24",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",1.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",2.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",2.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",3.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",3.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",4.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-25",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-25",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-25",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-05-25",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-05-25",14.50,11.98,53.56,0.5]
["GRMP11D_99","1999-05-25",15.00,11.98,53.56,0.5]
["GRMP11D_99","1999-05-25",15.50,11.98,53.56,0.5]
["GRMP11D_99","1999-05-25",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",16.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",17.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",17.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",18.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",18.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",19.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-25",19.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-25",20.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-25",20.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-25",21.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-25",21.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-25",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-25",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",1.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",2.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",2.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-26",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-26",12.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-26",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-26",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",15.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",16.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",17.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",17.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",18.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",18.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",19.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",19.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-26",20.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-26",20.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-26",21.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-26",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-26",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",1.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",2.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",2.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",3.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",3.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-27",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",12.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-27",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-27",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",15.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",16.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",17.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",17.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",18.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-27",18.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-27",19.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-27",19.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-27",20.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-27",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-27",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",1.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",2.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",12.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",13.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-28",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-28",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-28",15.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",15.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",16.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",16.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",17.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",17.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",18.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-28",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-28",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-28",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-29",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-29",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-29",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-29",13.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-29",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-29",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-29",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-29",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-29",15.50,11.62,52.92,0.5]
["GRMP11D_99","1999-05-29",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-05-29",16.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-29",17.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-29",17.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-29",18.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-29",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-29",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",1.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",2.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",13.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",14.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",14.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",15.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",15.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",16.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",16.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",17.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",17.50,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",18.00,11.27,52.29,0.5]
["GRMP11D_99","1999-05-30",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-30",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-30",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-05-31",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-05-31",22.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-05-31",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",13.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-01",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",21.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",22.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-01",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",5.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",5.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",6.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",6.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",7.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",7.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",8.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",9.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-02",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-02",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-02",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-02",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-02",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-02",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-02",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-02",16.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",17.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",17.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",18.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",18.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-02",19.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",20.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-02",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",7.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-03",7.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-03",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-03",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-03",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-03",18.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",21.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",22.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-03",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-04",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-04",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-04",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-04",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-04",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",13.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",13.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",14.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",14.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",15.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",15.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",16.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",16.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",17.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",17.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-04",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-04",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-05",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-05",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-05",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-05",12.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-05",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-05",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",15.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",16.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",17.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",17.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",18.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",18.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-05",19.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-05",19.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-05",20.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-05",20.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-05",21.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-05",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-05",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-05",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-05",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-05",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",13.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-06",13.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-06",14.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-06",14.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-06",15.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-06",15.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-06",16.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-06",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-06",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",21.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",22.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-06",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-06",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",3.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",4.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",4.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",5.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",5.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",6.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",6.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",7.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-06-07",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",8.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",9.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",9.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-07",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-07",17.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",18.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",18.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-07",20.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",21.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-07",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",1.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",2.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",2.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",3.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",3.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",4.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",4.50,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",5.00,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",5.50,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",6.00,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",6.50,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",8.00,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",8.50,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",9.00,9.47,49.05,0.5]
["GRMP11D_99","1999-06-08",9.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",10.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",10.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-08",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",11.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-08",12.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-08",13.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-08",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",14.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-08",19.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-08",19.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-08",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-08",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-08",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-08",21.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",22.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",22.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",23.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-08",23.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-09",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-09",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-09",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-09",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-09",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-09",2.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",3.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",3.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",4.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",4.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",5.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",5.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",6.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",6.50,9.47,49.05,0.5]
["GRMP11D_99","1999-06-09",7.00,9.47,49.05,0.5]
["GRMP11D_99","1999-06-09",7.50,9.47,49.05,0.5]
["GRMP11D_99","1999-06-09",8.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",8.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",9.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",9.50,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",10.00,9.83,49.69,0.5]
["GRMP11D_99","1999-06-09",10.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-09",11.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-09",11.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",12.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",13.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",13.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",14.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-09",14.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",15.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",15.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",16.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",16.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",17.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",17.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",18.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",18.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",19.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-09",20.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",20.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",21.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",21.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",22.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-09",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-10",0.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",0.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",1.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",1.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",2.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",2.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",3.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",10.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-10",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-10",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-10",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",12.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",13.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",13.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",14.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-10",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-10",15.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",16.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",16.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",17.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",17.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",18.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",18.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",19.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-10",19.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",20.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",20.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",21.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",21.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-10",22.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-10",23.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-10",23.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",0.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",0.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",1.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",1.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",3.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",4.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",4.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",5.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",5.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",6.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",9.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",9.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-11",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",10.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",11.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-11",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-11",12.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-11",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-11",13.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-11",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",15.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",16.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",17.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",17.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",18.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",18.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",19.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-11",19.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-11",20.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-11",20.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-11",21.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-11",21.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-11",22.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-11",22.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-11",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-11",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",1.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",2.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-12",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",11.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",12.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-12",12.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-12",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",13.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",14.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",14.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",15.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",15.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",16.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",16.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",17.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",17.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",18.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",18.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",19.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",19.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",20.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-12",20.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-12",21.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-12",21.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-12",22.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-12",22.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-12",23.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-12",23.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-13",0.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-13",0.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-13",1.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-13",1.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-13",2.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",2.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",3.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",3.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",4.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",4.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",5.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",6.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-13",7.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-13",7.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-13",8.00,10.19,50.34,0.5]
["GRMP11D_99","1999-06-13",8.50,10.19,50.34,0.5]
["GRMP11D_99","1999-06-13",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-06-13",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-13",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-13",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-13",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-13",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-13",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-13",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",14.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-13",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-13",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-13",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-13",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-13",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-13",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-13",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-13",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-13",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-13",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-13",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-14",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-14",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-14",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-14",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-14",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-14",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-14",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-14",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-14",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-14",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-14",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-14",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-15",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-15",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-15",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-15",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-15",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-15",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-15",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-15",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-15",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-15",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-15",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-16",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-16",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-16",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-16",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-17",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-17",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-17",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-17",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-18",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-18",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-18",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-18",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-18",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-18",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-18",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-18",17.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",17.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",18.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-18",21.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-18",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-19",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-19",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-19",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-19",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-19",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-19",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-19",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-19",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-19",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-19",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-19",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-19",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-19",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-19",21.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-19",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",0.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",1.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",1.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-20",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-20",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-20",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-20",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-20",18.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-20",21.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-20",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-21",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-21",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-21",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-21",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-21",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-21",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-21",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-21",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-21",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-21",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-21",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-21",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-21",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-21",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-21",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-21",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-22",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-22",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-22",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-22",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-22",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-22",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-22",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-22",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-22",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-22",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-22",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-22",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-22",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-22",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-22",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-22",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-22",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-22",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-22",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-22",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-22",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-23",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-23",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-23",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-23",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-23",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-23",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-23",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-23",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-23",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-23",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-23",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-23",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-23",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-23",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-23",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-23",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-23",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-23",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-23",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-24",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-24",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-24",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-24",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-24",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-24",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-24",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-24",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-25",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-25",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-25",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",1.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-26",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-26",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-26",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-26",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-26",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-26",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-26",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-26",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-26",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-26",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-26",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-26",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-26",21.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-26",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-27",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-27",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-27",1.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",1.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-27",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-27",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-27",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-27",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-27",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-27",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-27",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-27",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-27",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-27",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-27",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-27",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-27",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-27",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-27",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-27",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-27",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-27",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-27",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-27",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-27",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-27",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-28",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-28",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-28",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-06-28",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-06-28",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-06-28",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-28",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-28",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-28",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-28",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-28",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-28",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-28",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-28",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-28",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-28",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-28",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-28",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-29",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-29",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-29",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-29",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-29",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-29",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-29",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-29",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-29",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-29",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-29",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-29",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-29",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-29",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-29",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-29",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-29",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-29",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-29",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-29",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-29",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-29",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-29",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-30",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-06-30",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-06-30",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-30",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-06-30",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-30",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-30",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-30",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-06-30",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-30",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-30",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-06-30",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-06-30",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-30",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-30",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-06-30",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-06-30",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-06-30",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-01",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-01",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-01",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-01",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-01",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-01",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-01",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-01",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-01",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-01",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-02",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-02",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-02",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-02",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-02",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-02",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-02",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-02",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",1.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-03",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-03",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-03",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-03",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-03",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-03",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",10.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-03",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-03",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-03",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-03",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-03",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-03",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-03",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-03",17.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",17.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",18.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-03",20.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",21.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-03",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-04",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-04",0.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",1.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",1.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",4.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",4.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",5.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",5.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-04",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",10.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-04",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-04",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-04",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-04",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-04",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-04",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-04",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-04",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-04",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-04",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-04",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-04",21.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-04",22.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-04",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-04",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-04",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-05",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-05",0.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-05",1.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-05",1.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-05",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-05",2.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",3.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",3.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",4.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",4.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",5.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",5.50,10.56,51.01,0.5]
["GRMP11D_99","1999-07-05",6.00,10.56,51.01,0.5]
["GRMP11D_99","1999-07-05",6.50,10.56,51.01,0.5]
["GRMP11D_99","1999-07-05",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-07-05",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-07-05",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-07-05",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-07-05",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-07-05",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-05",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-05",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-05",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-05",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-05",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-06",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-06",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-06",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-06",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-06",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-06",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-06",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-06",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-07",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-07",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-07",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-07",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-07",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-07",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-07",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-07",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-07",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-07",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-07",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-07",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-07",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-07",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-07",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-07",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-07",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-07",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-07",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-07",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-07",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-07",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-07",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-07",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",10.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-08",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-08",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-08",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-08",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-08",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-08",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-08",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-08",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-08",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-09",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-09",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-09",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-09",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-09",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-09",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-09",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-09",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-09",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-09",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-09",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-09",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-09",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-09",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-09",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-09",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-09",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-09",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-09",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-09",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-09",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-09",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-10",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-10",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-10",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-10",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-10",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-10",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-10",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-10",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-10",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-10",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-10",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-10",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-10",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-10",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-10",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-10",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-10",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-11",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-11",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-11",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-11",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-11",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-11",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-11",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-11",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-11",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-11",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-11",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-11",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-11",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-11",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-11",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-11",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-11",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-11",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-11",23.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-11",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-12",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-12",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-12",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-12",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-12",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-12",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-12",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-12",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-12",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-12",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-12",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-12",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-12",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-12",22.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-12",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-12",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",6.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-13",7.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-13",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-13",8.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-13",8.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-13",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-13",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-13",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-13",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-07-13",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-13",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-13",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-13",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-13",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-13",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",6.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",6.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",7.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",8.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",8.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",9.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",9.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",10.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-14",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",11.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-14",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-14",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-14",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-14",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-14",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-14",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-07-14",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-07-14",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-14",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",23.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-14",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",0.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",6.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-15",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-15",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-15",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-15",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-15",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-15",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-15",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-15",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-15",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-15",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-16",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-16",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-16",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-16",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-16",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-16",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-16",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-16",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-16",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-16",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-16",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-16",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-16",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-16",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-16",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-16",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-16",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-16",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-17",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-17",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-17",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-17",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-17",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-17",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-17",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-17",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-17",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-17",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-17",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-17",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-17",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-17",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-17",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-17",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-18",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-18",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-18",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-18",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-18",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-18",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-18",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-18",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-18",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-18",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-18",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-18",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-18",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-18",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-18",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-18",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-18",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-18",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-19",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",14.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",15.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-19",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-19",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-19",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-19",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-19",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-19",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-19",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-19",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-20",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-20",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",10.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-21",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-21",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-21",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-22",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-22",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-22",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-22",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-22",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-22",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-22",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-22",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-22",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-22",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-22",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-22",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-22",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-22",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-22",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-22",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-22",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-22",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-22",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-22",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-22",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-22",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-22",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-22",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-22",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-23",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-23",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-23",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-23",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-23",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-23",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-24",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-24",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-24",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-24",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-24",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-24",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-24",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-24",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-24",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-24",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-24",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-25",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-25",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-25",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-25",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-26",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-26",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-26",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-26",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-26",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-26",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-26",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-26",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-26",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-26",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-26",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-26",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-26",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-26",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-26",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-26",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-26",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-27",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-27",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-27",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-27",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-27",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-27",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-28",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-28",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-28",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-29",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-29",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-29",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-07-29",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-29",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-29",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-29",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-29",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-29",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-29",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-29",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-07-30",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-30",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-30",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-30",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-30",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-30",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-30",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-30",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-30",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-30",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-30",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-30",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-07-31",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-07-31",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-07-31",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-07-31",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-01",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-01",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-01",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-01",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-01",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-01",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-01",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-01",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-01",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-01",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-01",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-01",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-01",23.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-01",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-02",0.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-02",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-02",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-02",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-02",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-02",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-02",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-02",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-08-02",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-08-02",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-08-02",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-08-02",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-08-02",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-08-02",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-02",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-02",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-02",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-02",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-02",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-02",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-03",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-03",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-03",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-03",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-03",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-03",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-03",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-03",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-03",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-03",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-03",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-04",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-04",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-04",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-04",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-05",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-05",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-05",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-05",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-05",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-05",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-05",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-05",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-06",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-06",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-06",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-06",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-06",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-06",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-06",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-06",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-06",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-06",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-07",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-07",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-07",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-07",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-07",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-07",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-07",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-07",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-07",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-07",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-07",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-07",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-07",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",6.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-08",6.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-08",7.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-08",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-08",8.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-08",8.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-08",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-08",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-08",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-08",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-08",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-09",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-09",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-09",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-09",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-09",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-09",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-09",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",20.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-09",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-09",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-09",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-09",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-09",22.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-09",23.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-09",23.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",0.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",0.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",1.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",8.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",11.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-10",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-10",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",8.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-11",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-11",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",8.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-12",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-12",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-12",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-13",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-13",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-13",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-13",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-13",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-13",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-13",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-13",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-13",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-13",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-13",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",20.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",20.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-13",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-13",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-13",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-13",22.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-13",23.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-13",23.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-14",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-14",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-14",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-14",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-14",6.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-14",7.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-14",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-14",8.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-14",8.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-14",9.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-14",9.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-14",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-14",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-14",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-14",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-14",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-14",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-14",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-14",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-15",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-15",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-15",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-15",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-15",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-15",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-15",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-15",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",6.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-15",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-15",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-15",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-15",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-15",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-15",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-15",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-15",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-15",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-15",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-15",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-15",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-15",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-15",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-15",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-15",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-16",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-16",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-16",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-16",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-16",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-16",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-16",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-16",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-16",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-16",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-16",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-16",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-16",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-16",11.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-16",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-16",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-16",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-16",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-17",8.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-17",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-17",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",14.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",14.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",15.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-17",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-17",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-17",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",8.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-18",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-18",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-19",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-19",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-19",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-19",11.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-19",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-19",12.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",13.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-19",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-19",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-19",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-19",15.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-19",16.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-19",16.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-19",17.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-19",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",20.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",20.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",21.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-19",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-19",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-19",22.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-19",23.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-19",23.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",0.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",0.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",1.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",1.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",8.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-20",11.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",12.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-20",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-20",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-20",15.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-20",16.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-20",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",20.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",20.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-20",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",22.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",23.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-20",23.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-21",0.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-21",0.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-21",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",8.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-21",11.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-21",11.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-21",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-21",12.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",13.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",15.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",16.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",16.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",17.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",17.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",18.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",18.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-21",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",20.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",20.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",21.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",21.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",22.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",22.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-21",23.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-21",23.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",0.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",0.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",1.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",1.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",2.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",2.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",3.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",3.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",8.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-22",11.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-22",12.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-22",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-22",13.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",15.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-22",16.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-22",16.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-22",17.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-22",17.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-22",18.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-22",18.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-22",19.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",19.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",20.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",20.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",21.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",21.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",22.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",22.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-22",23.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-22",23.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",0.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",0.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",1.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",1.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",2.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",2.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",3.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",3.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",6.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",7.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",7.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",8.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",8.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",9.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",9.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-23",11.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",12.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",15.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",16.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",16.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",17.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",17.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",18.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",18.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-23",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",20.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",20.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",21.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",21.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-23",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",22.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",23.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-23",23.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",0.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",0.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",1.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",1.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",2.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-24",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-24",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-24",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-24",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-24",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-24",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-24",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-24",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-24",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-24",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-24",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",15.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",16.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",16.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",17.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",17.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",18.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",18.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-24",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-24",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-24",20.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-24",20.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-24",21.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-24",21.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-24",22.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",22.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",23.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-24",23.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-25",0.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-25",0.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-25",1.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-25",1.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-25",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-25",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-25",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-25",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-25",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-25",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-25",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-25",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-25",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-25",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-25",12.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-25",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-25",13.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-25",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",15.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",16.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",16.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",17.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",17.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",18.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",18.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",19.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",19.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",20.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",20.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",21.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",21.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-25",22.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-25",22.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-25",23.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-25",23.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-26",0.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-26",0.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-26",1.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-26",1.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-26",2.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-26",2.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-26",3.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-26",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",6.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-26",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-26",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-26",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-26",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-26",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-26",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-26",10.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",10.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-26",11.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-26",12.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-26",12.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-26",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-26",13.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",15.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",16.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",16.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",17.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",17.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",18.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",18.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",19.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",19.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",20.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",20.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",21.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",21.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",22.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-26",22.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-26",23.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-26",23.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",0.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",0.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",1.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",1.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",2.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",2.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",3.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",3.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",4.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",4.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",5.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",5.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",6.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",6.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",7.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",7.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",8.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",8.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",9.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",9.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",10.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",10.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",11.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",11.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",12.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",12.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",13.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",13.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",14.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",14.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",15.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",15.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",16.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",16.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",17.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",17.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",18.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",18.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",19.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-27",19.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",20.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",20.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",21.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",21.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",22.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-27",22.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",23.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-27",23.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",0.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",0.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",1.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",1.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",2.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",2.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",3.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",3.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",4.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",4.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",5.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",5.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",6.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",6.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",7.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",7.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",8.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",8.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",9.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",9.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",10.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-28",10.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",11.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",11.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",12.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",12.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",13.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",13.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-28",14.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-28",14.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-28",15.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-28",15.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-28",16.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-28",16.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",17.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",17.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",18.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",18.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",19.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",19.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",20.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-28",20.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",21.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",21.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",22.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",22.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",23.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-28",23.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",0.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",0.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",1.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",1.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",2.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",2.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",3.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",3.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",4.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",4.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",5.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",5.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",6.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",6.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",7.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",7.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",8.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",8.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",9.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",9.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",10.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",10.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",11.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-29",11.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",12.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",12.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",13.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",13.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",15.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-29",16.00,14.44,57.99,0.5]
["GRMP11D_99","1999-08-29",16.50,14.44,57.99,0.5]
["GRMP11D_99","1999-08-29",17.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",17.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",18.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",18.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",19.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",19.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",20.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",20.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",21.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",21.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-29",22.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",22.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",23.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-29",23.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",0.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",0.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",1.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",1.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",2.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",2.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",3.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",3.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",4.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",4.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",5.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",5.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",6.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",6.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",7.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",7.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",8.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",8.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",9.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",9.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",10.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",10.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",11.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",11.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",12.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",12.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",13.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",13.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-30",14.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-30",14.50,14.09,57.36,0.5]
["GRMP11D_99","1999-08-30",15.00,14.09,57.36,0.5]
["GRMP11D_99","1999-08-30",15.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",16.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",16.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",17.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",17.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",18.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",18.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",19.00,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",19.50,13.74,56.73,0.5]
["GRMP11D_99","1999-08-30",20.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",20.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",21.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",21.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-30",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-30",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-30",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-30",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",6.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",6.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",7.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-31",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-08-31",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-08-31",9.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",10.00,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-08-31",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",11.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-31",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-31",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-31",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-31",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-31",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-08-31",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-08-31",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-08-31",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",23.00,12.69,54.84,0.5]
["GRMP11D_99","1999-08-31",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",0.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-01",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-01",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-01",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-01",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-01",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",23.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-01",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-02",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-02",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-02",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-02",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-02",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-02",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-02",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-02",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-02",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-02",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-02",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-02",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-02",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-02",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-02",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-02",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-02",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-02",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-02",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-03",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-03",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-03",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-03",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-03",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-04",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-04",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-04",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-04",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-04",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-04",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-04",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-04",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-04",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-04",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-04",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-04",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-04",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-04",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-04",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-04",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-04",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-04",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-04",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-05",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-05",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-05",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-05",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-05",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-05",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-05",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-05",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-05",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-05",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-05",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-05",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-05",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-05",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-05",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-05",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-05",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-05",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-05",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-05",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-05",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-06",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-06",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-06",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-06",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-06",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-06",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",0.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-07",10.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-07",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-07",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",23.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-07",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",0.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",6.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",6.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",7.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",8.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",8.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",9.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",9.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",10.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-08",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",11.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-08",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-08",23.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-08",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",0.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",6.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-09",6.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-09",7.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-09",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-09",8.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-09",8.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-09",9.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-09",9.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-09",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",11.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-09",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",13.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-09",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-09",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",0.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",11.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-10",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-10",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-10",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-10",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-10",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",11.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-11",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-11",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-11",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-11",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-11",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-11",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-11",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-11",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-11",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-11",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-12",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",13.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",19.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-12",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-12",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",1.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",2.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",2.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",3.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",3.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",4.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",4.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",5.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",5.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-13",11.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",11.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",17.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",17.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",18.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",18.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",19.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-13",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",21.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",21.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",22.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",22.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",23.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-13",23.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",0.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",0.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",1.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",2.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",2.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",3.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",3.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",4.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",4.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",5.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",5.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",6.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",6.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",7.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",7.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",8.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",8.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",9.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",9.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",10.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",10.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",11.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",11.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",12.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",12.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",13.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",14.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-14",14.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-14",15.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-14",15.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-14",16.00,13.39,56.10,0.5]
["GRMP11D_99","1999-09-14",16.50,13.39,56.10,0.5]
["GRMP11D_99","1999-09-14",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",19.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",19.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",20.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",20.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-14",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",22.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",23.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-14",23.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",0.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",0.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",1.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",1.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",6.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",6.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",7.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",7.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",8.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",8.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",9.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",9.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",10.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",12.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",13.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-15",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-15",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-15",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",5.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",5.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-16",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-16",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-16",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-16",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-16",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-16",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-16",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-16",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-16",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-17",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-17",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-17",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-17",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-18",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",14.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",15.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",15.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-18",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-18",17.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",17.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",18.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-18",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-19",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-19",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-20",10.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-20",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-20",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-21",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",14.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-21",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-21",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-21",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",4.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-22",10.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-22",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-22",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-22",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-22",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-22",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-22",18.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-22",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-22",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-22",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",2.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",3.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",3.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",4.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-23",10.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",12.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-23",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-23",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-23",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-23",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-24",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-24",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-24",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-25",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-25",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-25",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-25",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-25",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-25",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-25",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",14.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-25",15.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-25",15.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-25",16.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-25",16.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-25",17.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-25",17.50,13.04,55.47,0.5]
["GRMP11D_99","1999-09-25",18.00,13.04,55.47,0.5]
["GRMP11D_99","1999-09-25",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",20.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",21.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",21.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",22.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-25",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-25",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-25",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",1.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",2.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-26",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-26",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",20.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-26",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-26",23.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",0.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",0.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",1.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-27",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-27",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",13.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",13.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",14.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",14.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",18.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",19.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",19.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-27",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",23.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-27",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-28",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-28",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-28",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-28",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-28",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-28",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-28",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-28",5.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-09-28",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-09-28",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-09-28",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-28",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-28",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-28",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-28",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-28",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-28",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-28",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-28",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-29",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-29",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-29",1.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-29",1.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-29",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-29",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-29",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-29",3.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",4.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",4.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",5.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",5.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-09-29",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-09-29",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-09-29",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-09-29",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-09-29",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-09-29",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-29",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-29",12.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-29",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-29",13.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-29",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-29",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-29",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-29",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-29",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-29",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-29",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-29",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-29",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-30",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-30",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-30",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-30",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-30",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-30",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-30",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-30",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-30",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-30",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-30",5.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",5.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-09-30",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-09-30",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-09-30",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-09-30",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-09-30",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-30",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-30",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-30",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-30",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-09-30",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-09-30",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-09-30",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-30",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-09-30",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-09-30",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-01",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-01",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-01",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-01",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-01",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-01",3.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-01",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-01",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-01",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-01",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-01",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-01",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-01",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-01",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-01",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-01",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-01",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-01",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-02",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-02",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-02",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-03",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-03",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-03",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-03",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-03",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-03",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-03",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-03",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-03",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-03",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",11.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-04",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-04",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-05",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-05",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-05",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-05",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-05",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-05",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-05",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-05",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-05",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-05",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-05",10.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-05",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-05",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-05",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",14.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",15.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",15.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",16.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",16.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",17.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",17.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",18.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-05",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",3.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",4.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",4.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",5.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",5.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",6.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",6.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",7.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",7.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",8.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",8.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",9.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",9.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",10.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",10.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",11.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",11.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",12.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",12.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-10-06",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-10-06",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-06",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-06",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",9.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",10.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-07",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-07",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-07",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-07",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-08",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-08",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-08",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-08",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-08",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-08",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-08",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-08",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-08",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",14.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-08",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-08",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",3.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",7.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",7.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",8.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",8.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",9.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",9.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",10.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",10.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",11.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-09",11.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",12.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",12.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",13.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",13.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",15.00,12.69,54.84,0.5]
["GRMP11D_99","1999-10-09",15.50,12.69,54.84,0.5]
["GRMP11D_99","1999-10-09",16.00,12.69,54.84,0.5]
["GRMP11D_99","1999-10-09",16.50,12.69,54.84,0.5]
["GRMP11D_99","1999-10-09",17.00,12.69,54.84,0.5]
["GRMP11D_99","1999-10-09",17.50,12.69,54.84,0.5]
["GRMP11D_99","1999-10-09",18.00,12.69,54.84,0.5]
["GRMP11D_99","1999-10-09",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",22.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",22.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-09",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-09",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-10",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-10",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-10",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-10",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-10",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-10",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-10",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-10",6.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-10",6.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-10",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-10",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-10",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-10",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-10",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-10",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-10",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-10",10.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-10",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-10",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-10",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-10",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-10",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",14.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",20.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",21.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",21.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-10",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-10",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",1.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",1.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",2.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",2.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",4.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-11",4.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-11",5.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-11",5.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-11",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",7.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",7.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",8.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",8.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",9.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",10.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-11",11.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-11",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-11",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",14.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",15.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-11",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-11",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-11",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-11",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-11",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-11",18.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",19.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",19.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",20.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",22.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",23.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-11",23.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",0.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",0.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",1.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",1.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",2.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",2.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",3.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",3.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",4.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",4.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",5.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",5.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",6.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",6.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",7.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-12",7.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-12",8.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-12",8.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-12",9.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-12",9.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-12",10.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-12",10.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-12",11.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-12",11.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",12.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",12.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",13.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",13.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",14.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",14.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",15.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",15.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",16.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",16.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",17.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",17.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",18.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",18.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",19.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",19.50,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",20.00,12.33,54.19,0.5]
["GRMP11D_99","1999-10-12",20.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",21.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",21.50,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",22.00,11.98,53.56,0.5]
["GRMP11D_99","1999-10-12",22.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",23.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-12",23.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-13",0.00,11.62,52.92,0.5]
["GRMP11D_99","1999-10-13",0.50,11.62,52.92,0.5]
["GRMP11D_99","1999-10-13",1.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-13",1.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-13",2.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-13",2.50,11.27,52.29,0.5]
["GRMP11D_99","1999-10-13",3.00,11.27,52.29,0.5]
["GRMP11D_99","1999-10-13",3.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",4.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",4.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",5.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",5.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",6.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",6.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",7.00,10.56,51.01,0.5]
["GRMP11D_99","1999-10-13",7.50,10.56,51.01,0.5]
["GRMP11D_99","1999-10-13",8.00,10.56,51.01,0.5]
["GRMP11D_99","1999-10-13",8.50,10.56,51.01,0.5]
["GRMP11D_99","1999-10-13",9.00,10.56,51.01,0.5]
["GRMP11D_99","1999-10-13",9.50,10.56,51.01,0.5]
["GRMP11D_99","1999-10-13",10.00,10.56,51.01,0.5]
["GRMP11D_99","1999-10-13",10.50,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",11.00,10.91,51.64,0.5]
["GRMP11D_99","1999-10-13",11.50,10.91,51.64,0.5]
["GRMP11U_99","1999-05-02",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",0.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",1.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",1.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",2.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",2.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",3.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",3.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",4.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",4.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",5.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",5.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",6.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",6.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",7.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",7.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",8.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",8.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",9.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-02",9.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",10.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",10.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",11.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",11.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",12.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",13.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",14.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",14.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",15.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",15.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",16.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",16.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",17.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",17.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",18.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",18.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",19.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-02",20.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",21.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",21.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",22.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-02",23.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",0.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",1.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",1.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",2.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",2.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",3.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",3.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",4.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",4.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",5.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",5.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",6.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",6.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",7.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",7.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",8.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",8.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",9.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",9.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",10.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",10.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",11.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",11.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",12.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",13.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",14.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",14.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",15.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",15.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",16.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",16.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",17.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",17.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",18.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",18.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",19.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-03",19.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",20.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",20.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",21.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",21.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-03",22.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-03",22.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-03",23.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-03",23.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",0.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",0.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",1.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",1.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",2.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",2.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",3.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",3.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",4.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",4.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",5.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",5.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",6.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",6.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",7.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",7.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",8.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",8.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-04",9.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",9.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",10.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",10.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",11.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",11.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",12.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",12.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",13.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",13.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",14.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",14.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",15.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",15.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-04",16.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-04",16.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",17.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",17.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",18.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",18.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-04",19.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",19.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",20.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",20.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",21.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",21.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",22.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-04",22.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",23.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-04",23.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-05",0.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-05",0.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-05",1.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-05",1.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-05",2.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-05",2.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-05",3.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-05",3.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-05",4.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",4.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",5.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",5.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",6.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",6.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",7.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-05",7.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-05",8.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-05",8.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",9.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",9.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-05",10.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-05",10.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-05",11.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-05",11.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-05",12.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-05",12.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-05",13.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-05",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-05",14.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-05",14.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-05",15.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-05",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-05",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-05",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-05",17.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-05",17.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-05",18.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-05",18.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-05",19.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-05",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-05",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-05",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-05",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-05",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-05",22.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-05",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-05",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-05",23.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",0.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",0.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",1.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",1.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",2.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",2.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",3.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",3.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",4.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-06",4.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-06",5.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-06",5.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-06",6.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-06",6.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-06",7.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-06",7.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-06",8.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-06",8.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-06",9.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-06",9.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-06",10.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-06",10.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",11.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-06",11.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-06",12.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-06",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-06",13.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-06",13.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-06",14.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-06",14.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-06",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-06",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-06",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-06",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-06",17.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-06",17.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-06",18.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-06",18.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-06",19.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-06",19.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-06",20.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-06",20.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-06",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-06",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-06",22.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-06",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-06",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-06",23.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",0.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",1.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",1.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",2.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",2.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",3.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",3.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",4.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",4.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-07",5.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-07",5.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-07",6.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-07",6.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-07",7.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-07",7.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-07",8.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-07",8.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-07",9.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-07",9.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-07",10.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-07",10.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-07",11.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-07",11.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",12.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",12.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",13.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",13.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",14.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",14.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",15.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",15.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",16.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",16.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",17.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-07",17.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",18.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",18.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",19.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",19.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",20.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",20.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",21.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-07",21.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",22.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",22.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",23.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-07",23.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",0.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",0.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",1.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",1.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",2.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",2.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",3.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",3.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",4.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",4.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",5.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",5.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",6.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",6.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",7.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",7.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",8.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",8.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",9.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",9.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-08",10.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",10.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",11.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",11.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",12.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",12.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",13.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",13.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",14.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",14.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",15.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",15.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",16.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",16.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",17.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",17.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",18.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",18.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",19.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",19.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",20.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-08",20.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",21.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",21.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",22.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",22.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-08",23.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-08",23.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",0.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",0.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",1.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",1.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",2.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",2.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",3.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",3.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",4.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",4.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",5.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",5.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",6.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",6.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",7.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",7.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",8.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",8.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",9.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",9.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-09",10.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",10.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",11.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",11.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-09",12.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",12.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",13.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",13.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",14.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",14.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",15.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",15.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-09",16.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-09",16.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-09",17.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-09",17.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-09",18.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",18.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",19.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",19.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",20.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",20.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",21.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-09",21.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",22.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",22.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",23.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-09",23.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-10",0.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-10",0.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-10",1.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-10",1.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-10",2.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-10",2.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-10",3.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",3.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",4.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",4.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",5.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",5.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",6.00,9.64,49.35,0.5]
["GRMP11U_99","1999-05-10",6.50,9.64,49.35,0.5]
["GRMP11U_99","1999-05-10",7.00,9.64,49.35,0.5]
["GRMP11U_99","1999-05-10",7.50,9.64,49.35,0.5]
["GRMP11U_99","1999-05-10",8.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",8.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",9.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-10",9.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-10",10.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-10",10.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-10",11.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-10",11.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-10",12.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-10",12.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-10",13.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",13.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",14.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",14.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",15.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",15.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",16.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",16.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",17.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",17.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",18.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",18.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",19.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",19.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",20.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",20.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",21.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-10",21.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",22.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",22.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",23.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-10",23.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",0.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",0.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",1.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",1.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",2.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",2.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",3.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",3.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",4.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",4.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",5.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",5.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-11",6.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-11",6.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-11",7.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-11",7.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-11",8.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-11",8.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-11",9.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",9.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",10.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-11",10.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-11",11.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-11",11.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-11",12.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-11",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-11",13.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-11",13.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-11",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",17.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",17.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",18.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",18.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",19.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-11",19.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-11",20.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-11",20.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-11",21.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-11",21.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-11",22.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-11",22.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-11",23.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-11",23.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",0.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",0.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",1.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",1.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",2.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",2.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",3.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",3.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",4.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",4.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",5.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",5.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",6.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",6.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",7.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",7.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",8.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",8.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",9.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",9.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",10.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",10.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",11.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",11.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",12.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-12",12.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-12",13.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-12",13.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-12",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-12",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-12",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-12",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-12",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-12",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-12",17.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-12",17.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-12",18.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-12",18.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-12",19.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-12",22.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-12",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-12",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-12",23.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",0.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",0.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",1.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",1.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",2.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",2.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",3.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",3.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",4.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",4.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",5.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",5.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",6.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-13",6.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-13",7.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-13",7.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-13",8.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-13",8.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-13",9.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",9.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",10.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",10.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",11.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",11.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-13",12.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",12.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",13.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",13.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",14.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",14.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",15.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",15.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",16.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",16.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",17.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",17.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",18.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",18.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",19.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",19.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",20.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",20.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-13",21.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",21.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",22.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",22.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",23.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-13",23.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",0.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",0.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",1.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",1.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",2.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",2.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",3.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",3.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",4.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",4.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",5.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-14",5.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-14",6.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-14",6.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-14",7.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-14",7.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-14",8.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-14",8.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-14",9.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",9.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",10.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",10.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",11.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-14",11.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",12.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",12.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",13.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",13.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",14.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",14.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-14",15.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-14",15.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-14",16.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-14",16.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-14",17.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",17.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",18.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",18.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",19.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",19.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-14",20.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",20.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",21.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",21.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",22.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",22.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",23.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-14",23.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-15",0.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-15",0.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-15",1.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-15",1.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-15",2.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-15",2.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-15",3.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-15",3.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-15",4.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-15",4.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-15",5.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-15",5.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-15",6.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-15",6.50,9.64,49.35,0.5]
["GRMP11U_99","1999-05-15",7.00,9.64,49.35,0.5]
["GRMP11U_99","1999-05-15",7.50,9.64,49.35,0.5]
["GRMP11U_99","1999-05-15",8.00,9.64,49.35,0.5]
["GRMP11U_99","1999-05-15",8.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-15",9.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-15",9.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-15",10.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-15",10.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-15",11.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-15",11.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-15",12.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-15",12.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",13.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",13.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",14.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",14.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",15.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",15.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",16.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",16.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",17.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",17.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",18.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",18.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-15",19.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",19.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",20.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",20.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",21.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",21.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",22.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-15",22.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-15",23.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-15",23.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-16",0.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-16",0.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",1.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",1.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",2.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",2.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",3.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",3.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",4.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",4.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",5.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",5.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",6.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",6.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",7.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",7.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",8.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",8.50,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",9.00,9.79,49.62,0.5]
["GRMP11U_99","1999-05-16",9.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",10.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",10.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-16",11.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-16",11.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-16",12.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-16",12.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-16",13.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",13.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",14.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",14.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",15.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",15.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",16.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",16.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",17.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",17.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",18.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",18.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-16",19.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",19.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",20.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",20.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",21.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",21.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",22.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-16",22.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-16",23.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-16",23.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-17",0.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-17",0.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-17",1.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-17",1.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-17",2.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-17",2.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-17",3.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-17",3.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-17",4.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-17",4.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",5.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",5.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",6.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",6.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",7.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",7.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",8.00,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",8.50,9.95,49.91,0.5]
["GRMP11U_99","1999-05-17",9.00,10.11,50.20,0.5]
["GRMP11U_99","1999-05-17",9.50,10.11,50.20,0.5]
["GRMP11U_99","1999-05-17",10.00,10.26,50.47,0.5]
["GRMP11U_99","1999-05-17",10.50,10.26,50.47,0.5]
["GRMP11U_99","1999-05-17",11.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-17",11.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-17",12.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-17",12.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-17",13.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-17",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",14.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",14.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",15.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",15.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-17",16.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-17",16.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-17",17.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-17",17.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-17",18.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-17",18.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-17",19.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-17",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",22.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",22.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",23.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-17",23.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",0.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",0.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",1.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",1.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",2.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",2.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",3.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",3.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",4.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",4.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",5.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",5.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",6.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",6.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",7.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",7.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",8.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",8.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",9.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",9.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",10.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",10.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",11.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",11.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",12.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",12.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",13.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",13.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-18",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-18",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-18",15.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-18",16.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-18",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-18",17.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-18",17.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-18",18.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-18",18.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",19.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",19.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",20.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-18",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",22.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",22.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",23.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-18",23.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",0.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",1.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",1.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",2.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",2.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",3.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",3.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",4.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",4.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",5.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",5.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",6.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-19",6.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-19",7.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-19",7.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-19",8.00,10.42,50.76,0.5]
["GRMP11U_99","1999-05-19",8.50,10.42,50.76,0.5]
["GRMP11U_99","1999-05-19",9.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",9.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",10.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",10.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-19",11.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",11.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",12.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",13.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",13.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",14.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",14.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",15.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",15.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",16.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",16.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",17.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",17.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",18.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-19",18.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",19.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-19",21.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",22.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-19",23.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",0.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",1.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",1.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",2.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",2.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",3.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",3.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",4.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",4.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",5.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",5.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",6.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",6.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",7.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",7.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",8.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",8.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",9.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",9.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",10.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",10.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-20",11.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",11.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",12.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",13.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",14.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",14.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",15.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",15.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",16.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",16.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",17.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",17.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",18.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",18.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-20",19.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",22.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-20",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-20",23.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-21",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-21",0.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-21",1.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-21",1.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-21",2.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-21",2.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",3.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",3.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",4.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",4.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",5.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",5.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",6.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",6.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",7.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",7.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",8.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",8.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",9.00,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",9.50,10.57,51.03,0.5]
["GRMP11U_99","1999-05-21",10.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-21",10.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-21",11.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-21",11.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-21",12.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-21",12.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-21",13.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-21",13.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",14.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",15.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",15.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",16.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",16.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",17.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",17.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",18.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",18.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-21",19.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",19.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",20.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",20.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",21.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",21.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",22.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-21",22.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-21",23.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-21",23.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",0.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",0.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",1.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",1.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",2.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",2.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",3.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",3.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",4.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",4.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",5.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",5.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",6.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",6.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",7.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",7.50,10.73,51.31,0.5]
["GRMP11U_99","1999-05-22",8.00,10.73,51.31,0.5]
["GRMP11U_99","1999-05-22",8.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",9.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",9.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-22",10.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",10.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-22",11.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-22",11.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-22",12.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-22",12.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-22",13.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-22",13.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-22",14.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-22",14.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-22",15.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-22",15.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-22",16.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-22",16.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-22",17.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-22",17.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-22",18.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-22",18.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-22",19.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-22",19.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-22",20.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-22",20.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-22",21.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-22",21.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-22",22.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-22",22.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-22",23.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-22",23.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",0.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",0.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",1.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",2.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",2.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",3.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-23",3.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-23",4.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-23",4.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",5.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",5.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",6.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",6.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",7.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",7.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",8.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",8.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",9.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",9.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-23",10.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-23",10.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-23",11.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-23",11.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-23",12.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",12.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",13.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",13.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",14.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",14.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",15.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",15.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",16.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",16.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",17.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",17.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",18.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",18.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",19.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",19.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-23",20.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",20.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",21.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",21.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",22.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",22.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",23.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-23",23.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",0.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",0.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",1.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",2.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",2.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",3.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",3.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",4.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",4.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",5.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",5.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",6.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",6.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",7.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",7.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",8.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",8.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",9.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",9.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",10.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",10.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-24",11.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-24",11.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-24",12.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-24",12.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-24",13.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-24",13.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",14.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",14.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",15.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",15.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",16.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",16.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",17.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",17.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",18.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-24",18.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-24",19.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-24",19.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-24",20.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-24",20.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-24",21.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-24",21.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-24",22.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-24",22.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-24",23.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-24",23.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",0.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",0.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",1.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",1.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",2.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",2.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",3.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",3.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",4.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",4.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",5.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",5.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",6.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",6.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",7.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",7.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",8.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",8.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",9.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",9.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-25",10.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",10.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",11.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",11.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-25",12.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-25",12.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-25",13.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-25",13.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",14.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",14.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",15.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",15.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",16.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",16.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",17.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",17.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",18.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-25",18.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-25",19.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-25",19.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-25",20.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-25",20.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-25",21.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-25",21.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-25",22.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-25",22.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-25",23.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-25",23.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-26",0.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-26",0.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-26",1.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",2.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",2.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",3.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",3.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",4.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",4.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",5.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",5.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-26",6.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-26",6.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-26",7.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-26",7.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-26",8.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-26",8.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-26",9.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-26",9.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",10.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",10.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-26",11.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-26",11.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-26",12.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-26",12.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-26",13.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-26",13.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-26",14.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-26",14.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-26",15.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-26",15.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-26",16.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-26",16.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-26",17.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-26",17.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-26",18.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-26",18.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-26",19.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-26",19.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-26",20.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-26",20.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-26",21.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-26",21.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-26",22.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-26",22.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-26",23.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-26",23.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",0.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",0.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",1.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",2.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",2.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",3.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",3.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",4.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",4.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",5.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",5.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",6.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",6.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",7.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",7.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",8.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",8.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",9.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",9.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",10.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",10.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",11.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-27",11.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",12.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",12.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-27",13.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-27",13.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-27",14.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-27",14.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-27",15.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-27",15.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-27",16.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-27",16.50,11.81,53.26,0.5]
["GRMP11U_99","1999-05-27",17.00,11.81,53.26,0.5]
["GRMP11U_99","1999-05-27",17.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-27",18.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-27",18.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-27",19.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-27",19.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-27",20.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-27",20.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-27",21.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",21.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",22.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",22.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",23.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-27",23.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-28",0.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-28",0.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",1.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",2.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",2.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",3.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",3.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",4.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",4.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",5.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",5.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",6.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",6.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",7.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",7.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",8.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",8.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",9.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",9.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",10.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-28",10.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",11.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",11.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",12.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",12.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-28",13.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-28",13.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",14.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",14.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",15.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",15.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",16.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",16.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",17.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",17.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",18.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-28",18.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-28",19.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-28",19.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-28",20.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-28",20.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",21.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",21.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",22.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",22.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",23.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-28",23.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-29",0.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-29",0.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-29",1.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-29",1.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",2.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",2.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",3.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",3.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",4.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",4.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",5.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",5.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",6.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",6.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",7.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",7.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",8.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",8.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",9.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",9.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",10.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-29",10.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-29",11.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-29",11.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-29",12.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",12.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",13.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-29",13.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-29",14.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-29",14.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-29",15.00,11.66,52.99,0.5]
["GRMP11U_99","1999-05-29",15.50,11.66,52.99,0.5]
["GRMP11U_99","1999-05-29",16.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-29",16.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-29",17.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-29",17.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",18.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",18.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",19.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",19.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",20.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",20.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",21.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",21.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",22.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",22.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",23.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-29",23.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",0.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",0.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",1.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",2.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",2.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",3.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",3.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",4.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",4.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",5.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",5.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",6.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",6.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",7.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",7.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",8.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",8.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",9.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",9.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",10.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",10.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",11.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",11.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",12.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",12.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",13.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",13.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",14.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",14.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",15.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",15.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",16.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",16.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",17.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",17.50,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",18.00,11.50,52.70,0.5]
["GRMP11U_99","1999-05-30",18.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",19.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",19.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",20.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",20.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",21.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-30",21.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",22.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",22.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-30",23.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-30",23.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",0.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",0.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",1.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",1.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",2.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",2.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",3.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",3.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",4.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",4.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",5.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",5.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",6.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",6.50,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",7.00,10.88,51.58,0.5]
["GRMP11U_99","1999-05-31",7.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",8.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",8.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",9.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",9.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",10.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",10.50,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",11.00,11.04,51.87,0.5]
["GRMP11U_99","1999-05-31",11.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",12.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",12.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",13.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",13.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",17.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",17.50,11.34,52.41,0.5]
["GRMP11U_99","1999-05-31",18.00,11.34,52.41,0.5]
["GRMP11U_99","1999-05-31",18.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",19.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",19.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",20.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",20.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",21.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",21.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",22.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",22.50,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",23.00,11.19,52.14,0.5]
["GRMP11U_99","1999-05-31",23.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",0.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",0.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",1.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",2.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",2.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",3.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",3.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",4.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",4.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",5.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",5.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",6.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",6.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",7.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",7.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",8.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",8.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",9.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",9.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",10.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",10.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",11.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",11.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",12.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",12.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",13.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",13.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",17.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",17.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",18.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",18.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",19.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",19.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",20.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-01",20.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",21.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",21.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",22.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",22.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",23.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-01",23.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",0.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",0.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",1.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",1.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",2.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",2.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",3.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",3.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",4.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",4.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",5.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",5.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",6.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",6.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",7.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",7.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",8.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",8.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",9.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",9.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-02",10.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",10.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",11.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",11.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",12.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",13.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",14.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",14.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",15.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",15.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",16.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-02",16.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",17.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",17.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",18.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",18.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",19.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-02",20.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",21.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",21.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",22.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-02",23.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",0.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",1.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",1.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",2.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",2.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",3.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",3.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",4.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",4.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",5.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",5.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",6.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",6.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-03",7.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-03",7.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-03",8.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-03",8.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",9.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",9.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",10.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-03",10.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",11.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",11.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",12.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",13.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",13.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",14.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-03",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-03",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-03",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-03",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-03",17.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",17.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",18.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",18.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",19.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",19.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",20.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-03",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",22.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",22.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",23.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-03",23.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",0.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",0.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",1.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",1.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",2.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",2.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",3.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",3.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",4.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-04",4.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-04",5.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-04",5.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-04",6.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",6.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",7.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",7.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",8.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",8.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",9.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-04",9.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",10.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",10.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",11.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",11.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-04",12.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-04",12.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-04",13.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",13.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",16.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-04",16.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-04",17.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-04",17.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-04",18.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-04",18.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",19.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",19.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",20.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",20.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",21.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",21.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",22.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-04",22.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-04",23.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-04",23.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",0.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",0.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",1.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",1.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",2.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",2.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",3.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",3.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",4.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",4.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",5.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",5.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",6.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",6.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",7.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-05",7.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-05",8.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-05",8.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",9.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",9.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",10.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",10.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-05",11.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-05",11.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-05",12.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-05",12.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-05",13.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",13.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",14.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",14.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",15.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",15.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",16.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-05",16.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",17.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",17.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",18.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",18.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",19.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",19.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",20.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-05",20.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-05",21.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-05",21.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-05",22.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-05",22.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-05",23.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-05",23.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",0.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",0.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",1.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",2.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",2.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",3.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",3.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",4.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",4.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",5.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",5.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",6.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",6.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",7.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-06",7.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-06",8.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-06",8.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",9.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",9.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",10.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",10.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",11.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",11.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",12.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",12.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",13.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",13.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",15.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",15.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",17.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",17.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",18.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",18.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-06",19.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",19.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",20.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",20.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",21.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-06",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",22.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",22.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",23.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-06",23.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",0.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",1.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",1.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",2.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",2.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",3.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",3.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",4.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",4.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",5.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",5.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",6.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",6.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",7.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",7.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",8.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",8.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",9.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-07",9.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",10.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",10.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",11.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",11.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-07",12.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",12.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",13.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",14.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",14.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",15.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",15.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",16.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",16.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",17.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",17.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",18.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",18.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",19.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-07",20.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",20.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",21.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",21.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",22.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-07",23.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-08",0.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",0.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",1.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",1.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",2.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",2.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-08",3.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-08",3.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-08",4.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-08",4.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-08",5.00,10.26,50.47,0.5]
["GRMP11U_99","1999-06-08",5.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-08",6.00,10.26,50.47,0.5]
["GRMP11U_99","1999-06-08",6.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-08",7.00,10.26,50.47,0.5]
["GRMP11U_99","1999-06-08",7.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-08",8.00,10.26,50.47,0.5]
["GRMP11U_99","1999-06-08",8.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-08",9.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-08",9.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-08",10.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-08",10.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",11.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",11.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",12.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-08",12.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-08",13.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-08",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",14.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",14.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",15.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",15.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-08",16.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-08",16.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-08",17.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",17.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-08",18.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",18.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",19.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-08",21.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-08",22.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-08",22.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-08",23.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-08",23.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-09",0.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-09",0.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-09",1.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-09",1.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",2.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",2.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",3.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",3.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",4.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",4.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",5.00,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",5.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",6.00,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",6.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",7.00,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",7.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",8.00,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",8.50,10.26,50.47,0.5]
["GRMP11U_99","1999-06-09",9.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",9.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",10.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-09",10.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-09",11.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-09",11.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-09",12.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-09",12.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",13.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",13.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",14.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",14.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",15.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",15.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",16.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-09",16.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-09",17.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",17.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",18.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",18.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",19.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-09",19.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",20.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",20.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",21.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",21.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",22.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",22.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",23.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-09",23.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-10",0.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-10",0.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-10",1.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-10",1.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-10",2.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",2.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",3.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",3.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",4.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",4.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",5.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",5.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",6.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",6.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",7.00,10.42,50.76,0.5]
["GRMP11U_99","1999-06-10",7.50,10.42,50.76,0.5]
["GRMP11U_99","1999-06-10",8.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",8.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",9.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",9.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-10",10.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-10",10.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-10",11.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-10",11.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-10",12.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-10",12.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-10",13.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-10",13.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",14.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",14.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",15.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-10",15.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-10",16.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-10",16.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-10",17.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-10",17.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",18.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",18.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",19.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",19.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",20.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",20.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-10",21.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-10",21.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-10",22.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-10",22.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-10",23.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-10",23.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",0.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",0.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",1.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",1.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",2.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",2.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",3.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",3.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-11",4.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-11",4.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-11",5.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-11",5.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-11",6.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-11",6.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-11",7.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-11",7.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-11",8.00,10.57,51.03,0.5]
["GRMP11U_99","1999-06-11",8.50,10.57,51.03,0.5]
["GRMP11U_99","1999-06-11",9.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-11",9.50,10.73,51.31,0.5]
["GRMP11U_99","1999-06-11",10.00,10.73,51.31,0.5]
["GRMP11U_99","1999-06-11",10.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",11.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-11",11.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-11",12.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-11",12.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-11",13.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-11",13.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-11",14.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-11",14.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",15.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",15.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",16.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",16.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",17.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",17.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",18.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",18.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",19.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",19.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-11",20.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-11",20.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-11",21.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-11",21.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-11",22.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-11",22.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-11",23.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-11",23.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-12",0.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-12",0.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-12",1.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-12",1.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-12",2.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-12",2.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-12",3.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",3.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",4.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",4.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",5.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",5.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",6.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",6.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",7.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",7.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",8.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",8.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",9.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",9.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",10.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-12",10.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-12",11.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-12",11.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-12",12.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-12",12.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-12",13.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-12",13.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",14.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",14.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",15.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",15.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",16.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",16.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",17.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",17.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",18.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",18.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",19.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",19.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",20.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",20.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-12",21.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-12",21.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-12",22.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-12",22.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-12",23.00,11.34,52.41,0.5]
["GRMP11U_99","1999-06-12",23.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-13",0.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-13",0.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-13",1.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-13",1.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-13",2.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",2.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",3.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",3.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",4.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",4.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",5.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",5.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",6.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-13",6.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-13",7.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-13",7.50,10.88,51.58,0.5]
["GRMP11U_99","1999-06-13",8.00,10.88,51.58,0.5]
["GRMP11U_99","1999-06-13",8.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",9.00,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",9.50,11.04,51.87,0.5]
["GRMP11U_99","1999-06-13",10.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-13",10.50,11.19,52.14,0.5]
["GRMP11U_99","1999-06-13",11.00,11.19,52.14,0.5]
["GRMP11U_99","1999-06-13",11.50,11.34,52.41,0.5]
["GRMP11U_99","1999-06-13",12.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-13",12.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-13",13.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-13",13.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-13",14.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-13",14.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-13",15.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",15.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",16.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",16.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-13",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-13",18.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",18.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",19.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",19.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",20.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-13",20.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-13",21.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-13",21.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-13",22.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-13",22.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-13",23.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-13",23.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",0.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",0.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",1.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",1.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",2.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",2.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",3.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",4.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",4.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",5.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",5.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",6.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",6.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",7.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",7.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",8.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-14",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",9.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",10.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",10.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-14",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",12.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-14",13.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-14",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-14",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-14",14.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-14",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-14",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-14",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-14",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-14",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-14",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-14",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-14",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-14",19.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-14",19.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-14",20.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-14",20.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",21.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",21.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",22.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",22.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",23.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-14",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-15",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-15",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-15",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-15",1.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",2.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",2.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",3.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",4.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",4.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",5.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",5.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",6.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-15",6.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-15",7.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-15",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",9.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",10.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",10.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",11.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-15",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-15",12.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-15",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-15",13.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-15",13.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-15",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",14.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",15.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",15.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",16.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-15",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-15",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-15",20.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-15",20.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-15",21.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-15",21.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-15",22.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-15",22.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-15",23.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-15",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",2.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",3.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",3.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",4.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",4.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",5.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",5.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",6.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",6.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",7.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",9.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",10.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-16",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",12.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-16",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",13.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",14.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",15.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",15.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-16",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-16",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-16",20.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",20.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",21.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",21.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",22.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",23.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-16",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",2.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",3.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",4.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",4.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",5.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",5.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",6.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",6.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",7.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-17",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-17",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-17",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-17",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-17",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-17",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-17",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-17",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-17",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-17",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-17",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-17",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-17",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-17",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-17",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-17",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-17",19.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-17",20.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-17",20.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-17",21.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-17",21.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-17",22.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",22.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",23.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-17",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",2.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",3.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",3.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",6.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-18",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-18",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-18",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-18",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",13.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",14.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",15.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",15.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",16.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",16.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-18",20.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",20.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",21.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",21.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",22.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-18",23.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-18",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",2.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",3.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-19",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-19",4.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-19",4.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",5.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",5.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",6.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",6.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",7.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",7.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",8.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",8.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-19",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-19",9.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-19",10.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-19",10.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-19",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",12.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-19",13.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-19",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",14.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",15.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",15.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",16.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",16.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-19",19.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-19",20.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-19",20.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-19",21.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-19",21.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",22.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",22.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",23.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-19",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",1.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",1.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",2.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",2.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",3.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",4.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",4.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",5.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",5.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",6.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",6.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",7.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",7.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",8.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",8.50,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",9.00,11.50,52.70,0.5]
["GRMP11U_99","1999-06-20",9.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",10.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",10.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",11.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-20",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",12.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",12.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",13.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",13.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-20",14.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-20",15.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-20",15.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-20",16.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-20",16.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-20",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-20",17.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",18.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",18.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",19.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",19.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",20.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",20.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-20",21.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",21.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",22.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",22.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",23.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-20",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",2.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",3.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",3.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",6.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-21",11.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-21",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-21",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-21",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-21",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-21",13.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",16.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-21",16.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-21",17.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-21",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",18.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",18.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",19.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",19.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",20.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",20.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-21",21.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-21",21.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-21",22.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-21",22.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-21",23.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-21",23.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-22",0.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-22",0.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",1.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",1.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",2.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",2.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",3.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",4.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",4.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",6.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",6.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-22",7.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-22",8.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",9.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",9.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",10.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-22",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-22",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-22",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-22",12.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-22",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-22",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-22",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-22",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-22",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-22",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-22",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-22",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-22",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-22",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-22",23.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-22",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",0.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",0.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",1.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",1.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",2.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-23",2.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-23",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-23",3.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-23",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",6.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-23",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-23",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-23",11.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-23",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",13.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",15.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",15.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",16.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",16.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",17.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",17.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",18.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-23",18.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",19.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",19.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",20.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",20.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-23",21.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",21.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",22.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",22.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",23.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-23",23.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",0.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",0.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",1.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",1.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",2.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",2.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",3.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",6.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-24",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",11.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-24",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-24",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-24",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-24",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-24",13.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-24",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",15.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",15.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-24",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-24",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-24",17.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",18.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",18.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-24",20.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-24",21.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-24",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-24",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-24",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-24",23.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-24",23.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",0.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",0.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",1.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",1.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",2.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",3.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",3.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",4.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",4.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",6.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",6.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-25",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-25",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-25",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-25",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-25",9.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",10.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",11.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",13.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",18.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",18.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",19.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-25",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",20.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",21.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",21.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-25",22.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",23.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-25",23.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",0.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",2.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",3.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",3.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",6.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-26",6.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-26",7.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-26",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-26",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-26",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-26",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-26",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-26",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-26",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-26",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-26",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-26",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-26",20.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",21.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",21.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",22.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-26",23.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-26",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",2.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",3.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",4.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",4.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",5.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",5.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",6.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",6.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",7.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",9.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-27",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-27",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-27",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-27",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-27",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-27",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-27",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-27",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-27",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-27",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-27",18.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-27",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",20.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-27",21.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-27",21.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-27",22.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-27",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-27",23.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-27",23.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-28",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",2.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",3.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",4.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",4.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",5.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",5.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",6.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",6.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",7.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",9.50,11.66,52.99,0.5]
["GRMP11U_99","1999-06-28",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-28",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-28",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-28",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-28",13.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-28",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-28",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",15.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",15.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",16.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",16.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-28",17.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",18.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",18.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-28",21.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-28",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-28",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-28",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-28",23.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-28",23.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",0.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",0.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",1.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",1.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-29",2.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-29",2.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-29",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-29",3.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-29",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",6.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-06-29",9.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-29",10.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-29",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-29",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-29",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-29",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",15.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",15.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",16.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",16.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-29",17.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",18.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",18.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-29",20.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-29",21.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-29",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-29",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-29",22.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",23.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-29",23.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",0.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",0.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",1.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",1.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",2.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",3.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",4.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",4.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",6.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",6.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",7.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",7.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",8.00,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",8.50,11.97,53.55,0.5]
["GRMP11U_99","1999-06-30",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-06-30",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-06-30",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-06-30",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-30",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-30",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-30",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-30",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-06-30",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-06-30",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-06-30",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-06-30",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-06-30",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-06-30",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-06-30",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-06-30",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-06-30",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-06-30",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-06-30",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-06-30",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-06-30",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-06-30",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-06-30",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-30",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-30",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-06-30",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-06-30",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",4.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",4.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",5.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",5.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",6.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",6.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-01",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-01",18.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",18.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-01",21.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",23.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-01",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",0.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",0.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",1.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",1.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",2.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",3.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",3.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",4.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",4.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",6.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",6.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",7.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",7.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",8.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",8.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",9.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",9.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",10.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",13.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",18.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",18.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",19.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",19.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-02",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",20.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",21.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",21.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",22.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-02",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",23.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-02",23.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",0.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",0.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",1.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",1.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",2.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",3.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",3.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",5.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-03",6.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-03",6.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-03",7.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-03",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-03",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-03",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-03",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",13.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",14.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",15.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",15.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",16.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",16.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",17.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-03",20.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",21.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",21.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",22.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-03",23.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-03",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-04",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-04",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-04",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-04",1.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-04",2.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-04",2.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-04",3.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-04",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-04",4.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",4.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",5.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",5.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",6.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",6.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",7.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",7.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",8.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",8.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",9.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-04",9.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-04",10.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-04",10.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-04",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-04",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-04",12.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-04",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-04",13.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-04",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",14.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",14.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",15.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",15.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",16.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",16.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",17.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-04",18.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",18.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",19.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",20.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",21.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-04",21.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-04",22.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-04",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-04",23.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-04",23.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-05",0.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-05",0.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-05",1.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-05",1.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-05",2.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-05",2.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-05",3.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-05",3.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-05",4.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",4.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",5.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",5.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",6.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",6.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",7.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",7.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",8.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",8.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",9.00,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",9.50,11.50,52.70,0.5]
["GRMP11U_99","1999-07-05",10.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-05",10.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-05",11.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-05",11.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-05",12.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-05",12.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-05",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-05",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-05",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",18.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",18.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",19.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-05",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-05",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-05",20.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-05",21.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-05",21.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-05",22.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-05",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-05",23.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-05",23.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",0.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",0.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",1.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",1.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",2.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",2.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",3.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",6.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-06",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",11.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",18.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",18.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",19.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",19.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-06",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",20.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",21.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",21.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",22.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",22.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-06",23.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-06",23.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",0.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",0.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",1.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",1.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",2.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",2.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",3.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",4.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",6.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",7.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-07",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-07",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-07",11.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",18.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",18.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",19.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-07",19.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",20.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",20.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",21.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",21.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",22.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-07",22.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",23.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-07",23.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-08",0.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-08",0.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-08",1.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-08",1.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",2.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",2.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",3.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",3.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",4.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",4.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",5.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",5.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-08",6.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-08",6.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-08",7.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-08",7.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-08",8.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-08",8.50,11.66,52.99,0.5]
["GRMP11U_99","1999-07-08",9.00,11.66,52.99,0.5]
["GRMP11U_99","1999-07-08",9.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",10.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",10.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",11.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-08",11.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-08",12.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-08",12.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-08",13.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-08",13.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-08",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-08",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-08",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-08",15.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",16.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",16.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",17.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",17.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",18.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",18.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-08",20.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-08",20.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-08",21.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-08",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-08",22.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-08",22.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-08",23.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-08",23.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",0.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",0.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",1.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",1.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",2.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",3.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",4.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",4.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",5.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-09",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-09",6.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-09",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-09",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-09",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-09",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-09",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-09",9.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",10.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-09",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-09",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-09",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-09",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-09",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-09",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-09",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-09",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-09",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-09",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-09",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-09",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-09",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-09",23.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-09",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-10",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-10",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-10",1.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",1.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",2.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",3.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",3.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",4.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",4.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",6.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",6.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",7.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-10",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-10",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-10",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-10",9.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",10.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-10",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-10",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-10",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-10",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-10",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-10",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-10",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-10",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-10",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-10",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-10",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-10",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-10",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-10",23.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-10",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-11",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-11",0.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-11",1.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-11",1.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-11",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-11",2.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",3.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",3.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",4.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",4.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",6.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-11",6.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-11",7.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-11",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-11",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-11",8.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-11",9.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-11",9.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",10.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",10.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-11",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-11",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-11",12.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-11",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-11",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-11",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-11",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-11",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-11",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-11",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-11",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-11",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-11",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-11",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-11",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-11",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-11",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-11",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-11",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-11",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-11",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-11",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-11",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-11",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-11",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-11",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-12",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-12",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-12",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-12",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",5.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-12",6.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-12",6.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-12",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-12",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-12",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-12",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-12",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-12",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-12",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-12",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-12",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-12",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-12",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-12",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-12",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-12",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-07-12",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-07-12",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-07-12",19.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-07-12",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-12",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-12",23.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-12",23.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",0.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-13",10.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-13",13.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-13",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-07-13",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-07-13",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-07-13",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-07-13",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-13",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-13",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-13",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-13",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-13",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-13",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-13",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",2.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-14",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-07-14",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",23.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-14",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-15",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-15",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-15",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-16",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-16",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-16",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-16",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-16",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-16",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-16",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-16",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-16",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-16",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-16",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-17",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-17",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-17",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-17",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-17",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-17",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-17",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-17",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-17",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-17",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-18",2.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-18",3.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-18",3.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-18",4.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",4.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",6.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",6.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",7.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",7.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",8.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",8.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",9.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-18",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-18",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-18",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-18",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-18",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",12.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",15.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",15.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-18",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-18",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-18",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-18",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-18",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-18",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-18",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",23.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-18",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",5.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",5.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",6.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",6.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-19",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",12.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",13.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",14.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",14.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",15.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",15.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",16.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",16.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",17.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",17.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",18.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-19",18.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",19.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",19.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",20.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",20.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",21.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",23.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-19",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-20",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",15.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",15.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",16.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-20",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-20",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-20",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-20",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-20",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-20",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-20",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-20",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-21",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-21",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",5.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",5.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",6.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",6.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-22",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",12.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-22",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-22",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-22",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-22",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-22",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-23",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",15.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-23",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-23",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-23",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-23",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-23",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-23",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-23",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-23",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-24",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-24",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-24",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-24",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-24",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-24",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-24",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-24",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-24",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-24",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-24",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-25",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-25",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-25",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-25",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-25",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-25",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-25",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-25",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-25",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-25",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-25",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-25",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-25",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-25",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-26",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-26",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-26",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-26",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-26",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-26",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-26",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-26",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-26",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-26",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-26",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-26",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-26",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-27",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-27",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-27",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-28",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-28",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-28",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-28",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-28",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-28",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-28",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-28",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-28",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-28",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",3.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-29",3.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-29",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-29",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-07-29",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-07-29",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-29",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-29",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",2.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",3.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",3.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",4.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",4.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",5.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-30",6.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-30",6.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-30",7.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-30",7.50,11.81,53.26,0.5]
["GRMP11U_99","1999-07-30",8.00,11.81,53.26,0.5]
["GRMP11U_99","1999-07-30",8.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-30",9.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-30",9.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-30",10.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-30",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-30",12.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-30",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-30",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-30",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-07-30",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-30",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-30",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-30",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-30",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-30",21.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",22.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",22.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",23.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-30",23.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-31",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-31",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-31",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-31",1.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",2.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",2.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",3.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",3.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",4.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",4.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",5.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",5.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",6.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",6.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",7.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",7.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",8.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",8.50,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",9.00,11.97,53.55,0.5]
["GRMP11U_99","1999-07-31",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",11.50,12.12,53.82,0.5]
["GRMP11U_99","1999-07-31",12.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-31",12.50,12.28,54.10,0.5]
["GRMP11U_99","1999-07-31",13.00,12.28,54.10,0.5]
["GRMP11U_99","1999-07-31",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",15.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",15.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",16.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",16.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",17.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",17.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",18.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",18.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",19.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",19.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",20.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",20.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",21.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-07-31",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-08-01",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-01",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",3.50,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",4.00,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",4.50,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",5.00,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",5.50,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",6.00,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",6.50,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-08-01",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-01",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-01",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-08-01",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-01",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-08-01",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-01",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-01",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-01",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-01",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-01",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-01",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-01",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-01",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-02",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-08-02",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-08-02",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-02",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-02",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-02",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-02",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",19.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-02",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-02",23.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-02",23.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",0.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",2.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",3.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",8.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",8.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",9.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",10.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-03",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-03",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-03",13.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-03",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-03",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-03",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-03",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-03",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-03",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-03",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-03",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-03",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-03",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-03",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",8.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",8.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",9.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",10.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-04",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-04",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-04",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-04",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-04",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-04",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-04",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-04",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-04",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",13.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",13.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-05",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-05",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-05",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-05",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-05",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-06",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-06",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-06",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-06",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-07",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",18.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-07",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-07",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",8.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",8.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",9.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",10.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-08",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-08",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-08",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-08",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-09",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-09",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",19.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-09",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-09",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",0.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",18.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-10",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-10",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-11",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",18.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-11",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",10.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",10.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",11.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",11.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",12.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",12.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",14.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-12",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-12",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-12",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-13",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-13",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-13",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-13",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-13",11.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-13",12.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-13",12.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-13",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-13",13.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",14.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",17.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-13",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",19.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",21.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",21.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",22.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-13",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-13",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-13",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",0.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",0.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",1.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-14",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-14",8.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-14",8.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-14",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-14",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-14",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",18.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-14",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-14",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-15",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-15",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-15",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-15",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-15",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-15",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",3.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-15",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-15",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-15",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-15",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-15",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-15",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-15",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-15",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-15",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-15",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-15",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-15",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-16",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-16",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-16",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-16",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-16",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-16",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-16",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-16",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-08-16",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-08-16",9.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",10.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-16",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-16",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-16",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-16",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",18.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-16",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-16",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-17",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-17",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-08-17",8.00,12.74,54.93,0.5]
["GRMP11U_99","1999-08-17",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-17",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-17",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-17",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-17",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-17",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-17",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-17",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-17",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-17",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-17",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-17",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",18.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-18",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-18",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-19",12.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",12.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",13.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",14.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",19.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-19",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-19",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",0.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",0.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-20",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-20",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-20",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-20",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-20",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-20",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-20",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-20",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-20",12.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",14.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-20",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",20.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-20",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-21",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-21",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-21",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-21",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-21",12.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",21.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-21",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-21",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",0.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",0.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",1.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-22",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-22",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-22",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-22",12.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",12.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-22",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",16.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-22",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",17.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-22",17.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-22",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",19.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-22",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",21.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",21.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",22.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",22.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",23.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-22",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",0.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",0.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",1.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",1.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",2.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",2.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",3.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",5.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-23",11.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",12.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",12.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",13.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",13.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",14.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",19.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-23",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-23",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",0.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",0.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",1.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",1.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-24",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-24",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-24",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-24",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-24",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",14.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",19.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-24",21.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",21.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",22.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-24",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",0.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",0.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",1.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",1.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",2.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-25",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-25",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-25",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-25",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-25",12.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",13.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-25",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",19.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",21.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",21.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",22.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",22.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",23.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-25",23.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",0.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",0.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",1.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",1.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",2.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",2.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",3.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",3.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",4.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",4.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",5.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-26",10.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",11.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",11.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",12.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-26",12.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",13.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",13.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",14.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",14.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",17.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",19.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-26",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",21.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",21.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",22.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",22.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",23.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-26",23.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",0.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",0.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",1.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",1.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",2.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",2.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",3.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",3.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",4.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",4.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",5.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",5.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",6.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",6.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",7.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",7.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",8.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",8.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",9.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",9.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",10.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",10.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",11.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",11.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",12.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",12.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",13.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",13.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",14.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",14.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",15.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",15.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",16.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",16.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",17.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",17.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",18.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",18.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",19.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",19.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-27",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",21.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",21.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",22.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",22.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",23.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-27",23.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",0.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",0.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",1.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",1.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",2.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",2.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",3.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",3.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",4.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",4.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",5.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",5.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",6.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",6.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",7.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",7.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",8.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",8.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",9.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",9.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",10.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",10.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",11.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",11.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-28",12.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",12.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",13.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",13.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",14.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",14.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",15.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",15.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",16.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",16.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",17.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",17.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",18.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",18.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-28",19.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",19.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",20.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",20.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",21.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",21.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",22.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",22.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",23.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-28",23.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",0.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",0.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",1.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",1.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",2.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",2.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",3.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",3.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",4.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",4.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",5.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",5.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",6.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",6.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",7.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",7.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",8.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",8.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",9.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",9.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",10.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",10.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",11.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",11.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",12.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",12.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",13.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",13.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-29",14.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",14.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",15.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",15.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",16.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",16.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",17.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",17.50,13.82,56.88,0.5]
["GRMP11U_99","1999-08-29",18.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",18.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",19.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",19.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",20.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",20.50,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",21.00,13.67,56.61,0.5]
["GRMP11U_99","1999-08-29",21.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",22.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",22.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",23.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-29",23.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",0.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",0.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",1.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",1.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",2.00,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",2.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",3.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",3.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",4.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",4.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",5.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",5.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",6.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",6.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",7.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",7.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",8.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",8.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",9.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",9.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",10.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",10.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",11.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",11.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",12.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",12.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",13.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",13.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",14.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",14.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",15.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",15.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",16.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",16.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",17.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",17.50,13.52,56.34,0.5]
["GRMP11U_99","1999-08-30",18.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",18.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",19.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",19.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",20.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",20.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",21.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",21.50,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",22.00,13.36,56.05,0.5]
["GRMP11U_99","1999-08-30",22.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-30",23.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-30",23.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",0.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",0.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",1.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",1.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",2.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",2.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",3.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-31",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-31",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-08-31",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-08-31",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",13.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",14.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",14.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",18.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",20.00,13.21,55.78,0.5]
["GRMP11U_99","1999-08-31",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-08-31",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",8.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",8.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",9.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",10.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-01",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-01",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-01",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-02",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-02",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-02",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-02",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-02",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-02",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-02",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-02",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-02",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",13.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",13.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-02",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-02",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",2.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",3.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-03",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-03",13.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-03",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",19.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-03",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",2.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",3.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-04",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-04",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-04",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-04",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-04",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-04",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-04",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-04",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-04",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",19.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-04",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",23.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-04",23.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",0.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",2.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",3.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-05",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-05",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-05",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-05",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-05",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-05",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-05",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-05",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",19.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-05",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-06",0.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",2.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",3.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-06",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-06",13.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-06",13.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-06",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-06",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-06",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-06",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-06",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-06",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",8.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",8.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",9.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",10.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-07",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",13.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",13.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-07",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-07",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-08",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-08",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-08",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-08",8.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-08",8.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-08",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-08",9.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-08",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",13.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-08",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-08",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-08",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-09",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-09",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-10",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-10",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-11",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-11",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-12",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",15.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-12",15.50,13.21,55.78,0.5]
["GRMP11U_99","1999-09-12",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-12",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-09-12",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-12",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-12",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-12",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",5.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",6.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",6.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",7.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",7.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",8.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",8.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",9.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",9.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",10.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",10.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",11.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",11.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",16.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-13",16.50,13.21,55.78,0.5]
["GRMP11U_99","1999-09-13",17.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-13",17.50,13.21,55.78,0.5]
["GRMP11U_99","1999-09-13",18.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-13",18.50,13.21,55.78,0.5]
["GRMP11U_99","1999-09-13",19.00,13.21,55.78,0.5]
["GRMP11U_99","1999-09-13",19.50,13.21,55.78,0.5]
["GRMP11U_99","1999-09-13",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",22.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",23.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-13",23.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",0.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",0.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",1.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",1.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",2.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",2.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",3.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",3.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",4.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",4.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",5.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",12.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",12.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",13.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",13.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",14.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",16.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",17.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",17.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",18.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",18.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",19.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",19.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",20.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",20.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",21.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",21.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",22.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-14",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-14",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",0.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",1.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",1.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",2.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",2.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",3.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",3.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",4.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",4.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",5.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",5.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",6.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",6.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",7.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",7.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",8.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",8.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",9.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",9.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",10.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",10.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",11.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",11.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",12.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",12.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",13.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",13.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",14.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-15",15.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-15",15.50,13.06,55.51,0.5]
["GRMP11U_99","1999-09-15",16.00,13.06,55.51,0.5]
["GRMP11U_99","1999-09-15",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",19.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",21.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",21.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",22.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",22.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",23.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-15",23.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",0.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",2.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",3.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",3.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",4.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",4.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",5.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",5.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",6.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",6.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",7.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",7.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-16",8.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",9.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",10.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",10.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",13.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",19.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",20.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",20.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-16",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",23.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-16",23.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",0.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-17",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-17",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-17",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-17",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",9.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-18",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-18",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-18",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-19",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-19",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-19",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-19",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-19",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-19",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-19",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-19",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-19",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-20",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",23.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-20",23.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",0.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",2.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",3.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-21",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-21",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-21",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-21",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-21",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-21",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-21",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-21",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-21",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",23.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-21",23.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-22",11.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",11.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-22",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",23.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-22",23.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",0.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",0.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",1.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",1.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-23",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-23",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-23",19.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-23",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-23",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-23",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-24",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-24",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-24",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-25",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",14.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",18.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-25",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",22.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-25",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-25",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-26",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",12.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",12.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",13.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",14.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-26",15.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-26",15.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-26",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-26",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-26",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-27",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-27",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-27",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-27",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-27",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-27",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-28",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-28",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-28",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-28",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-28",4.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",4.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",5.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",5.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",6.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",6.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",7.50,11.97,53.55,0.5]
["GRMP11U_99","1999-09-28",8.00,11.97,53.55,0.5]
["GRMP11U_99","1999-09-28",8.50,11.97,53.55,0.5]
["GRMP11U_99","1999-09-28",9.00,11.97,53.55,0.5]
["GRMP11U_99","1999-09-28",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",11.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-28",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-28",12.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-28",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-28",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-28",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-29",0.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",0.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",1.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",4.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",4.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",5.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",5.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",6.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",6.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",7.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",7.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-09-29",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-29",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-29",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-29",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-29",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-29",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-29",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-09-30",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-09-30",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-30",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-30",13.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",16.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-30",16.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-30",17.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-30",17.50,12.90,55.22,0.5]
["GRMP11U_99","1999-09-30",18.00,12.90,55.22,0.5]
["GRMP11U_99","1999-09-30",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",20.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",20.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",21.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",21.50,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",22.00,12.74,54.93,0.5]
["GRMP11U_99","1999-09-30",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-09-30",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-09-30",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",8.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-01",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",14.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",19.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-01",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-01",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-02",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-02",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-02",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-03",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-03",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-04",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-05",7.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",7.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-05",8.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",9.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",14.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-05",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-05",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",2.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",2.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",3.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",3.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",4.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",4.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",5.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",5.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",6.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",6.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",7.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",7.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",8.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",8.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",9.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",9.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",10.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",10.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",11.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",11.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",12.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",12.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",14.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",15.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-06",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-06",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",1.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",5.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",5.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",6.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",6.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-07",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-07",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-07",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-07",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-07",9.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",10.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",10.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-07",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-07",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-07",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-08",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-08",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-08",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-08",1.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",2.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-08",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-08",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-08",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-08",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-08",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-08",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-08",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-08",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-08",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-08",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-08",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",0.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-09",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-09",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-09",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-09",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-09",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-09",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-09",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-09",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-09",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-09",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-09",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-09",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-09",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-09",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-09",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-09",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-09",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-10",11.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",11.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-10",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",15.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-10",16.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-10",16.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-10",17.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-10",17.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-10",18.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-10",18.50,12.74,54.93,0.5]
["GRMP11U_99","1999-10-10",19.00,12.74,54.93,0.5]
["GRMP11U_99","1999-10-10",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-10",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",8.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",8.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",9.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",9.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-11",12.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-11",13.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",13.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",14.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",21.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",22.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",22.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",23.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-11",23.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",0.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",1.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",2.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",3.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",3.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",4.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",4.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-12",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-12",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-12",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-12",10.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-12",10.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-12",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",11.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",12.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-12",12.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",13.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",13.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",14.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",14.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",15.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",15.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",16.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",16.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",17.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",17.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",18.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",18.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",19.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",19.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",20.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",20.50,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",21.00,12.59,54.66,0.5]
["GRMP11U_99","1999-10-12",21.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",22.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",22.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",23.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-12",23.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-13",0.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-13",0.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-13",1.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-13",1.50,12.43,54.37,0.5]
["GRMP11U_99","1999-10-13",2.00,12.43,54.37,0.5]
["GRMP11U_99","1999-10-13",2.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",3.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",3.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",4.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",4.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",5.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",5.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",6.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",6.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",7.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",7.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",8.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-13",8.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-13",9.00,12.12,53.82,0.5]
["GRMP11U_99","1999-10-13",9.50,12.12,53.82,0.5]
["GRMP11U_99","1999-10-13",10.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",10.50,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",11.00,12.28,54.10,0.5]
["GRMP11U_99","1999-10-13",11.50,12.28,54.10,0.5]
["GRMP12D_99","1999-05-02",0.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-02",0.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-02",1.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-02",1.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",2.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",2.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",3.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",3.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",4.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",4.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",5.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",5.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",6.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",6.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-02",7.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-02",7.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-02",8.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",8.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",9.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-02",9.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-02",10.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-02",10.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",11.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",11.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",12.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",12.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",13.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",13.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",14.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",14.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",15.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",15.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",16.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",16.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",17.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",17.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",18.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",18.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",19.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-02",19.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",20.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",20.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",21.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",21.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",22.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",22.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",23.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-02",23.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",0.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",0.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",1.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",1.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",2.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",2.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",3.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",3.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",4.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",4.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",5.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",5.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",6.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",6.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",7.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",7.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",8.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",8.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",9.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",9.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",10.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",10.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",11.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",11.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",12.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-03",12.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-03",13.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-03",13.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",14.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",14.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",15.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",15.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",16.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",16.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",17.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",17.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",18.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-03",18.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-03",19.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-03",19.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",20.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-03",20.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-03",21.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-03",21.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-03",22.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-03",22.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-03",23.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-03",23.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-04",0.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-04",0.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-04",1.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-04",1.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-04",2.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",2.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",3.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",3.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",4.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",4.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",5.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",5.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",6.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-04",6.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-04",7.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-04",7.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-04",8.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",8.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",9.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-04",9.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-04",10.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-04",10.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-04",11.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-04",11.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-04",12.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-04",12.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-04",13.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-04",13.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-04",14.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-04",14.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-04",15.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-04",15.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-04",16.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-04",16.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-04",17.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-04",17.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-04",18.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-04",18.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-04",19.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-04",19.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-04",20.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-04",20.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-04",21.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-04",21.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-04",22.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-04",22.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-04",23.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-04",23.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-05",0.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-05",0.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-05",1.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-05",1.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-05",2.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-05",2.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-05",3.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-05",3.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-05",4.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-05",4.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-05",5.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",5.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",6.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",6.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",7.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",7.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",8.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",8.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",9.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-05",9.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-05",10.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-05",10.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-05",11.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-05",11.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-05",12.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-05",12.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-05",13.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-05",13.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-05",14.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-05",14.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-05",15.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-05",15.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-05",16.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-05",16.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-05",17.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-05",17.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-05",18.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-05",18.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-05",19.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-05",19.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-05",20.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-05",20.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-05",21.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-05",21.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-05",22.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-05",22.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-05",23.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-05",23.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-06",0.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-06",0.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-06",1.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-06",1.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-06",2.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-06",2.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-06",3.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-06",3.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-06",4.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-06",4.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-06",5.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-06",5.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-06",6.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-06",6.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-06",7.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-06",7.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-06",8.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-06",8.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-06",9.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-06",9.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-06",10.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-06",10.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-06",11.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-06",11.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-06",12.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-06",12.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-06",13.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-06",13.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-06",14.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-06",14.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-06",15.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-06",15.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-06",16.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-06",16.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-06",17.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-06",17.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-06",18.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-06",18.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-06",19.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-06",19.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-06",20.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-06",20.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-06",21.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-06",21.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-06",22.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-06",22.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-06",23.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-06",23.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-07",0.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-07",0.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-07",1.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-07",1.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-07",2.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-07",2.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-07",3.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-07",3.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-07",4.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-07",4.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-07",5.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-07",5.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-07",6.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-07",6.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-07",7.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-07",7.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-07",8.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-07",8.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-07",9.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-07",9.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-07",10.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-07",10.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-07",11.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-07",11.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-07",12.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-07",12.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-07",13.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-07",13.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-07",14.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-07",14.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-07",15.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-07",15.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-07",16.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-07",16.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-07",17.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-07",17.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-07",18.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-07",18.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-07",19.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-07",19.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-07",20.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-07",20.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-07",21.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-07",21.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-07",22.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-07",22.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-07",23.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-07",23.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-08",0.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-08",0.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-08",1.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-08",1.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-08",2.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-08",2.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-08",3.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-08",3.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-08",4.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-08",4.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-08",5.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-08",5.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-08",6.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-08",6.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-08",7.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-08",7.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-08",8.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-08",8.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-08",9.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-08",9.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-08",10.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-08",10.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-08",11.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-08",11.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-08",12.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-08",12.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-08",13.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-08",13.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-08",14.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-08",14.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-08",15.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-08",15.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-08",16.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-08",16.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-08",17.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-08",17.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-08",18.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-08",18.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-08",19.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-08",19.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-08",20.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-08",20.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-08",21.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-08",21.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-08",22.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-08",22.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-08",23.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-08",23.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-09",0.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-09",0.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-09",1.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-09",1.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-09",2.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-09",2.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-09",3.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-09",3.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-09",4.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-09",4.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-09",5.00,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",5.50,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",6.00,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",6.50,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",7.00,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",7.50,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",8.00,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",8.50,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",9.00,9.01,48.22,0.5]
["GRMP12D_99","1999-05-09",9.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-09",10.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-09",10.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-09",11.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-09",11.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-09",12.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-09",12.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-09",13.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-09",13.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-09",14.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-09",14.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-09",15.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-09",15.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-09",16.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-09",16.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-09",17.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-09",17.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-09",18.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-09",18.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-09",19.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-09",19.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-09",20.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-09",20.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-09",21.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-09",21.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-09",22.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-09",22.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-09",23.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-09",23.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-10",0.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-10",0.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-10",1.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-10",1.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-10",2.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-10",2.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-10",3.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-10",3.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",4.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",4.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",5.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",5.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",6.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",6.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",7.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",7.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",8.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-10",8.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-10",9.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-10",9.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-10",10.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-10",10.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-10",11.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-10",11.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-10",12.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-10",12.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-10",13.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-10",13.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-10",14.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-10",14.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-10",15.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-10",15.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-10",16.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-10",16.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-10",17.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-10",17.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-10",18.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-10",18.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-10",19.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-10",19.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-10",20.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-10",20.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-10",21.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-10",21.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-10",22.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-10",22.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-10",23.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-10",23.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-11",0.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",0.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",1.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",1.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",2.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",2.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",3.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",3.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",4.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",4.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",5.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",5.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",6.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",6.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",7.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",7.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",8.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",8.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",9.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-11",9.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-11",10.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-11",10.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-11",11.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-11",11.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-11",12.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-11",12.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-11",13.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-11",13.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-11",14.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-11",14.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-11",15.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-11",15.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-11",16.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-11",16.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-11",17.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-11",17.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-11",18.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-11",18.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-11",19.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-11",19.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-11",20.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-11",20.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-11",21.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-11",21.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-11",22.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-11",22.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-11",23.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-11",23.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-12",0.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-12",0.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-12",1.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",1.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",2.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",2.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",3.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",3.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",4.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",4.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",5.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",5.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",6.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",6.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",7.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",7.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",9.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",9.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",10.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",10.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",11.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-12",11.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-12",12.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-12",12.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-12",13.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-12",13.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-12",14.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-12",14.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-12",15.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-12",15.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-12",16.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-12",16.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-12",17.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-12",17.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-12",18.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-12",18.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-12",19.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-12",19.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-12",20.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",20.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-12",21.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",21.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-12",22.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-12",22.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-12",23.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-12",23.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-13",0.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-13",0.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-13",1.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-13",1.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-13",2.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-13",2.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-13",3.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-13",3.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-13",4.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-13",4.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",5.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",5.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",6.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",6.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",7.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",7.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-13",8.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",8.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",9.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",9.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-13",10.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-13",10.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-13",11.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-13",11.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-13",12.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-13",12.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-13",13.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-13",13.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-13",14.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-13",14.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-13",15.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-13",15.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-13",16.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-13",16.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-13",17.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-13",17.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-13",18.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-13",18.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-13",19.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-13",19.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-13",20.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-13",20.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-13",21.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-13",21.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-13",22.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-13",22.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-13",23.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-13",23.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-14",0.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-14",0.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-14",1.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-14",1.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-14",2.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-14",2.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-14",3.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-14",3.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-14",4.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-14",4.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-14",5.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-14",5.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-14",6.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-14",6.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-14",7.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-14",7.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-14",8.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-14",8.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-14",9.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-14",9.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-14",10.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-14",10.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-14",11.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-14",11.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-14",12.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-14",12.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-14",13.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-14",13.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-14",14.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-14",14.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-14",15.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-14",15.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-14",16.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-14",16.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-14",17.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-14",17.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-14",18.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-14",18.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-14",19.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-14",19.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-14",20.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-14",20.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-14",21.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-14",21.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-14",22.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-14",22.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-14",23.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-14",23.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-15",0.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-15",0.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-15",1.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-15",1.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-15",2.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-15",2.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-15",3.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-15",3.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-15",4.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-15",4.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-15",5.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-15",5.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-15",6.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-15",6.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-15",7.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-15",7.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-15",8.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-15",8.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-15",9.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-15",9.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-15",10.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-15",10.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-15",11.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-15",11.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-15",12.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-15",12.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-15",13.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-15",13.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-15",14.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-15",14.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-15",15.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-15",15.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-15",16.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-15",16.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-15",17.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-15",17.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-15",18.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-15",18.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-15",19.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-15",19.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-15",20.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-15",20.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-15",21.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-15",21.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-15",22.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-15",22.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-15",23.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-15",23.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-16",0.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-16",0.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-16",1.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-16",1.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-16",2.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-16",2.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-16",3.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-16",3.50,9.32,48.78,0.5]
["GRMP12D_99","1999-05-16",4.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-16",4.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-16",5.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-16",5.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-16",6.00,9.01,48.22,0.5]
["GRMP12D_99","1999-05-16",6.50,9.01,48.22,0.5]
["GRMP12D_99","1999-05-16",7.00,9.01,48.22,0.5]
["GRMP12D_99","1999-05-16",7.50,9.01,48.22,0.5]
["GRMP12D_99","1999-05-16",8.00,9.01,48.22,0.5]
["GRMP12D_99","1999-05-16",8.50,9.01,48.22,0.5]
["GRMP12D_99","1999-05-16",9.00,9.17,48.51,0.5]
["GRMP12D_99","1999-05-16",9.50,9.17,48.51,0.5]
["GRMP12D_99","1999-05-16",10.00,9.32,48.78,0.5]
["GRMP12D_99","1999-05-16",10.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-16",11.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-16",11.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-16",12.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-16",12.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-16",13.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-16",13.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-16",14.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-16",14.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-16",15.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-16",15.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-16",16.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-16",16.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-16",17.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-16",17.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-16",18.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-16",18.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-16",19.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-16",19.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-16",20.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-16",20.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-16",21.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-16",21.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-16",22.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-16",22.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-16",23.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-16",23.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-17",0.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-17",0.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-17",1.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-17",1.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-17",2.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-17",2.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-17",3.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-17",3.50,9.78,49.60,0.5]
["GRMP12D_99","1999-05-17",4.00,9.78,49.60,0.5]
["GRMP12D_99","1999-05-17",4.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-17",5.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-17",5.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-17",6.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-17",6.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-17",7.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-17",7.50,9.47,49.05,0.5]
["GRMP12D_99","1999-05-17",8.00,9.47,49.05,0.5]
["GRMP12D_99","1999-05-17",8.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-17",9.00,9.63,49.33,0.5]
["GRMP12D_99","1999-05-17",9.50,9.63,49.33,0.5]
["GRMP12D_99","1999-05-17",10.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-17",10.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-17",11.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-17",11.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-17",12.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-17",12.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-17",13.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-17",13.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-17",14.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-17",14.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-17",15.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-17",15.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-17",16.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-17",16.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-17",17.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-17",17.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-17",18.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-17",18.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-17",19.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-17",19.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-17",20.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-17",20.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-17",21.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-17",21.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-17",22.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-17",22.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-17",23.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-17",23.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",0.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",0.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",1.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",1.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",2.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",2.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",3.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",3.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",4.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",4.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",5.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",5.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",6.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",6.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",7.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",7.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",8.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",8.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",9.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",9.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",10.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",10.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",11.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",11.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",12.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-18",12.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-18",13.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-18",13.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-18",14.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-18",14.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-18",15.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-18",15.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-18",16.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-18",16.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-18",17.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-18",17.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-18",18.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-18",18.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-18",19.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-18",19.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-18",20.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",20.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-18",21.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",21.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-18",22.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-18",22.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-18",23.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-18",23.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-19",0.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-19",0.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-19",1.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-19",1.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-19",2.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-19",2.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-19",3.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-19",3.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-19",4.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-19",4.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-19",5.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-19",5.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-19",6.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-19",6.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-19",7.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-19",7.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-19",8.00,9.94,49.89,0.5]
["GRMP12D_99","1999-05-19",8.50,9.94,49.89,0.5]
["GRMP12D_99","1999-05-19",9.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-19",9.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-19",10.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-19",10.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-19",11.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-19",11.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-19",12.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-19",12.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-19",13.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-19",13.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-19",14.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-19",14.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-19",15.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-19",15.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-19",16.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-19",16.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-19",17.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-19",17.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-19",18.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-19",18.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-19",19.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-19",19.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-19",20.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-19",20.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-19",21.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-19",21.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-19",22.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-19",22.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-19",23.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-19",23.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-20",0.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-20",0.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",1.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",1.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",2.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",2.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",3.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",3.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",4.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",4.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",5.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",5.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",6.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",6.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",7.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",7.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-20",8.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-20",8.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",9.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",9.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",10.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-20",10.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",11.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",11.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-20",12.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-20",12.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-20",13.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-20",13.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-20",14.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-20",14.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-20",15.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-20",15.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-20",16.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-20",16.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-20",17.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-20",17.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-20",18.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-20",18.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-20",19.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-20",19.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-20",20.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-20",20.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-20",21.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-20",21.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-20",22.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-20",22.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-20",23.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-20",23.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-21",0.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-21",0.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-21",1.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-21",1.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-21",2.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-21",2.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-21",3.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-21",3.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-21",4.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-21",4.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-21",5.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-21",5.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-21",6.00,10.26,50.47,0.5]
["GRMP12D_99","1999-05-21",6.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-21",7.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-21",7.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-21",8.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-21",8.50,10.10,50.18,0.5]
["GRMP12D_99","1999-05-21",9.00,10.10,50.18,0.5]
["GRMP12D_99","1999-05-21",9.50,10.26,50.47,0.5]
["GRMP12D_99","1999-05-21",10.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-21",10.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-21",11.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-21",11.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-21",12.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-21",12.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-21",13.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-21",13.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-21",14.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-21",14.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-21",15.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-21",15.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-21",16.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-21",16.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-21",17.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-21",17.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-21",18.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-21",18.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-21",19.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-21",19.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-21",20.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-21",20.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-21",21.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-21",21.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-21",22.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-21",22.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-21",23.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-21",23.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-22",0.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-22",0.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-22",1.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-22",1.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-22",2.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-22",2.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-22",3.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-22",3.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-22",4.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-22",4.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-22",5.00,10.57,51.03,0.5]
["GRMP12D_99","1999-05-22",5.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-22",6.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-22",6.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-22",7.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-22",7.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-22",8.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-22",8.50,10.41,50.74,0.5]
["GRMP12D_99","1999-05-22",9.00,10.41,50.74,0.5]
["GRMP12D_99","1999-05-22",9.50,10.57,51.03,0.5]
["GRMP12D_99","1999-05-22",10.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-22",10.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-22",11.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-22",11.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-22",12.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-22",12.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-22",13.00,12.58,54.64,0.5]
["GRMP12D_99","1999-05-22",13.50,12.89,55.20,0.5]
["GRMP12D_99","1999-05-22",14.00,13.04,55.47,0.5]
["GRMP12D_99","1999-05-22",14.50,13.19,55.74,0.5]
["GRMP12D_99","1999-05-22",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-05-22",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-05-22",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-05-22",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-05-22",17.00,13.04,55.47,0.5]
["GRMP12D_99","1999-05-22",17.50,12.89,55.20,0.5]
["GRMP12D_99","1999-05-22",18.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-22",18.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-22",19.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-22",19.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-22",20.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-22",20.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-22",21.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-22",21.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-22",22.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-22",22.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-22",23.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-22",23.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-23",0.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-23",0.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-23",1.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-23",1.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-23",2.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-23",2.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-23",3.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-23",3.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-23",4.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-23",4.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-23",5.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-23",5.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-23",6.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-23",6.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-23",7.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-23",7.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-23",8.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-23",8.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-23",9.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-23",9.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-23",10.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-23",10.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-23",11.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-23",11.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-23",12.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-23",12.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-23",13.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-23",13.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-23",14.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-23",14.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-23",15.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-23",15.50,12.89,55.20,0.5]
["GRMP12D_99","1999-05-23",16.00,12.89,55.20,0.5]
["GRMP12D_99","1999-05-23",16.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-23",17.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-23",17.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-23",18.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-23",18.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-23",19.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-23",19.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-23",20.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-23",20.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-23",21.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-23",21.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-23",22.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-23",22.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-23",23.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-23",23.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-24",0.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-24",0.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",1.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",1.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",2.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",2.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",3.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",3.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",4.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",4.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",5.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",5.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",6.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",6.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",7.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-24",7.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-24",8.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",9.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",9.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-24",10.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",10.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",11.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-24",11.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-24",12.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-24",12.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-24",13.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-24",13.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-24",14.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-24",14.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-24",15.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-24",15.50,12.89,55.20,0.5]
["GRMP12D_99","1999-05-24",16.00,12.89,55.20,0.5]
["GRMP12D_99","1999-05-24",16.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-24",17.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-24",17.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-24",18.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-24",18.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-24",19.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-24",19.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-24",20.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-24",20.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-24",21.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-24",21.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-24",22.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-24",22.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-24",23.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-24",23.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-25",0.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-25",0.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-25",1.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-25",1.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-25",2.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-25",2.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",3.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",3.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",4.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",4.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",5.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",5.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",6.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-25",6.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-25",7.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-25",7.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-25",8.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-25",8.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-25",9.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-25",9.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",10.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-25",10.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-25",11.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-25",11.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-25",12.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-25",12.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-25",13.00,12.58,54.64,0.5]
["GRMP12D_99","1999-05-25",13.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-25",14.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-25",14.50,12.89,55.20,0.5]
["GRMP12D_99","1999-05-25",15.00,12.89,55.20,0.5]
["GRMP12D_99","1999-05-25",15.50,12.89,55.20,0.5]
["GRMP12D_99","1999-05-25",16.00,13.04,55.47,0.5]
["GRMP12D_99","1999-05-25",16.50,13.04,55.47,0.5]
["GRMP12D_99","1999-05-25",17.00,12.89,55.20,0.5]
["GRMP12D_99","1999-05-25",17.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-25",18.00,12.58,54.64,0.5]
["GRMP12D_99","1999-05-25",18.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-25",19.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-25",19.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-25",20.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-25",20.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-25",21.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-25",21.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-25",22.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-25",22.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-25",23.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-25",23.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-26",0.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-26",0.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-26",1.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-26",1.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-26",2.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-26",2.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",3.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",3.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",4.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",4.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",5.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",5.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",6.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",6.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-26",7.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-26",7.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-26",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-26",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-26",9.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",9.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",10.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-26",10.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-26",11.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-26",11.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-26",12.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-26",12.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-26",13.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-26",13.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-26",14.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-26",14.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-26",15.00,12.89,55.20,0.5]
["GRMP12D_99","1999-05-26",15.50,13.04,55.47,0.5]
["GRMP12D_99","1999-05-26",16.00,13.04,55.47,0.5]
["GRMP12D_99","1999-05-26",16.50,13.04,55.47,0.5]
["GRMP12D_99","1999-05-26",17.00,12.89,55.20,0.5]
["GRMP12D_99","1999-05-26",17.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-26",18.00,12.58,54.64,0.5]
["GRMP12D_99","1999-05-26",18.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-26",19.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-26",19.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-26",20.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-26",20.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-26",21.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-26",21.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-26",22.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-26",22.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-26",23.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-26",23.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-27",0.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-27",0.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-27",1.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-27",1.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-27",2.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-27",2.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-27",3.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-27",3.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-27",4.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-27",4.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",5.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",5.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",6.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",6.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",7.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",7.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",8.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",8.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",9.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",9.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-27",10.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-27",10.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-27",11.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-27",11.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-27",12.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-27",12.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-27",13.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-27",13.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-27",14.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-27",14.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-27",15.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-27",15.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-27",16.00,12.73,54.91,0.5]
["GRMP12D_99","1999-05-27",16.50,12.73,54.91,0.5]
["GRMP12D_99","1999-05-27",17.00,12.58,54.64,0.5]
["GRMP12D_99","1999-05-27",17.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-27",18.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-27",18.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-27",19.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-27",19.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-27",20.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-27",20.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-27",21.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-27",21.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-27",22.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-27",22.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-27",23.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-27",23.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-28",0.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-28",0.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-28",1.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-28",1.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-28",2.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-28",2.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-28",3.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-28",3.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-28",4.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-28",4.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-28",5.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",5.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",6.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",6.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",7.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",7.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",9.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",9.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",10.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-28",10.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-28",11.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-28",11.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-28",12.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-28",12.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-28",13.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-28",13.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-28",14.00,12.11,53.80,0.5]
["GRMP12D_99","1999-05-28",14.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-28",15.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-28",15.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-28",16.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-28",16.50,12.27,54.09,0.5]
["GRMP12D_99","1999-05-28",17.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-28",17.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-28",18.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-28",18.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-28",19.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-28",19.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-28",20.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-28",20.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-28",21.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-28",21.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-28",22.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-28",22.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-28",23.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-28",23.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-29",0.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-29",0.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-29",1.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-29",1.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-29",2.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",2.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",3.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",3.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",4.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",4.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",5.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",5.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",6.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",6.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",7.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-29",7.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-29",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",9.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",9.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",10.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-29",10.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-29",11.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-29",11.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-29",12.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-29",12.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-29",13.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-29",13.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-29",14.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-29",14.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-29",15.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-29",15.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-29",16.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-29",16.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-29",17.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-29",17.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-29",18.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-29",18.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-29",19.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-29",19.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-29",20.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-29",20.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-29",21.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-29",21.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-29",22.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-29",22.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-29",23.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-29",23.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-30",0.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-30",0.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-30",1.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-30",1.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-30",2.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-30",2.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-30",3.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-30",3.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-30",4.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-30",4.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-30",5.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-30",5.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-30",6.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-30",6.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-30",7.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-30",7.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-30",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-30",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-30",9.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-30",9.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-30",10.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-30",10.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-30",11.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-30",11.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-30",12.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-30",12.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-30",13.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-30",13.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-30",14.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-30",14.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-30",15.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-30",15.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-30",16.00,12.58,54.64,0.5]
["GRMP12D_99","1999-05-30",16.50,12.58,54.64,0.5]
["GRMP12D_99","1999-05-30",17.00,12.42,54.36,0.5]
["GRMP12D_99","1999-05-30",17.50,12.42,54.36,0.5]
["GRMP12D_99","1999-05-30",18.00,12.27,54.09,0.5]
["GRMP12D_99","1999-05-30",18.50,12.11,53.80,0.5]
["GRMP12D_99","1999-05-30",19.00,11.96,53.53,0.5]
["GRMP12D_99","1999-05-30",19.50,11.96,53.53,0.5]
["GRMP12D_99","1999-05-30",20.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-30",20.50,11.81,53.26,0.5]
["GRMP12D_99","1999-05-30",21.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-30",21.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-30",22.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-30",22.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-30",23.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-30",23.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-31",0.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-31",0.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-31",1.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-31",1.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",2.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",2.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",3.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",3.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",4.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",4.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-31",5.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-31",5.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-31",6.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-31",6.50,10.72,51.30,0.5]
["GRMP12D_99","1999-05-31",7.00,10.72,51.30,0.5]
["GRMP12D_99","1999-05-31",7.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",9.00,10.88,51.58,0.5]
["GRMP12D_99","1999-05-31",9.50,11.03,51.85,0.5]
["GRMP12D_99","1999-05-31",10.00,11.03,51.85,0.5]
["GRMP12D_99","1999-05-31",10.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-31",11.00,11.19,52.14,0.5]
["GRMP12D_99","1999-05-31",11.50,11.19,52.14,0.5]
["GRMP12D_99","1999-05-31",12.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-31",12.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-31",13.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-31",13.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-31",14.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-31",14.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-31",15.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-31",15.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-31",16.00,11.81,53.26,0.5]
["GRMP12D_99","1999-05-31",16.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-31",17.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-31",17.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-31",18.00,11.65,52.97,0.5]
["GRMP12D_99","1999-05-31",18.50,11.65,52.97,0.5]
["GRMP12D_99","1999-05-31",19.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-31",19.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-31",20.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-31",20.50,11.49,52.68,0.5]
["GRMP12D_99","1999-05-31",21.00,11.49,52.68,0.5]
["GRMP12D_99","1999-05-31",21.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-31",22.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-31",22.50,11.34,52.41,0.5]
["GRMP12D_99","1999-05-31",23.00,11.34,52.41,0.5]
["GRMP12D_99","1999-05-31",23.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",0.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",0.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",1.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",1.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",2.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",2.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",3.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",3.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",4.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",4.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",5.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",5.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",6.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",6.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",7.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",7.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-01",8.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",9.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",9.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",10.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",10.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",11.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",11.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",12.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",12.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",13.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",13.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",14.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",14.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",15.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",15.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",16.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",16.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",17.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",17.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-01",18.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",18.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",19.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",19.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-01",20.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",20.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",21.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-01",21.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",22.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",22.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",23.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-01",23.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-02",0.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-02",0.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",1.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",1.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",2.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",2.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-02",3.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-02",3.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-02",4.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-02",4.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-02",5.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-02",5.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-02",6.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-02",6.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-02",7.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-02",7.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-02",8.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-02",8.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-02",9.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-02",9.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-02",10.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-02",10.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-02",11.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-02",11.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-02",12.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",12.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-02",13.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-02",13.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-02",14.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-02",14.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-02",15.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-02",15.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-02",16.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-02",16.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-02",17.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-02",17.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-02",18.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-02",18.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-02",19.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-02",19.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-02",20.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",20.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",21.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",21.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-02",22.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-02",22.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-02",23.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-02",23.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-03",0.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-03",0.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",1.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",1.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",2.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",2.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",3.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",3.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",4.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",4.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",5.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",5.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-03",6.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-03",6.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-03",7.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-03",7.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-03",8.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-03",8.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-03",9.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-03",9.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-03",10.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",10.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-03",11.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-03",11.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-03",12.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-03",12.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-03",13.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-03",13.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-03",14.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-03",14.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-03",15.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-03",15.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-03",16.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-03",16.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-03",17.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-03",17.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-03",18.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-03",18.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-03",19.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-03",19.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-03",20.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-03",20.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-03",21.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-03",21.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-03",22.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-03",22.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-03",23.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-03",23.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-04",0.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-04",0.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-04",1.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-04",1.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-04",2.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-04",2.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-04",3.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-04",3.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-04",4.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-04",4.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",5.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",5.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",6.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",6.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",7.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",7.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-04",8.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",8.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",9.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-04",9.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-04",10.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-04",10.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-04",11.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-04",11.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-04",12.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-04",12.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-04",13.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-04",13.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-04",14.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-04",14.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-04",15.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-04",15.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-04",16.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-04",16.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-04",17.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-04",17.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-04",18.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-04",18.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-04",19.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-04",19.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-04",20.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-04",20.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-04",21.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-04",21.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-04",22.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-04",22.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-04",23.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-04",23.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-05",0.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-05",0.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-05",1.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",1.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",2.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",2.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",3.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",3.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",4.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",4.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",5.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",5.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",6.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",6.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",7.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",7.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",9.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-05",9.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",10.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-05",10.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-05",11.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-05",11.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-05",12.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-05",12.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-05",13.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-05",13.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-05",14.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-05",14.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-05",15.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-05",15.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-05",16.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-05",16.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-05",17.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-05",17.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-05",18.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-05",18.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-05",19.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-05",19.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-05",20.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-05",20.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-05",21.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-05",21.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-05",22.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-05",22.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-05",23.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-05",23.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-06",0.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-06",0.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-06",1.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-06",1.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-06",2.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-06",2.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-06",3.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-06",3.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-06",4.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-06",4.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-06",5.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-06",5.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-06",6.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-06",6.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-06",7.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-06",7.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-06",8.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-06",8.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-06",9.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-06",9.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-06",10.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-06",10.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-06",11.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-06",11.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-06",12.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-06",12.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-06",13.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-06",13.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-06",14.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-06",14.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-06",15.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-06",15.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-06",16.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-06",16.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-06",17.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-06",17.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-06",18.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-06",18.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-06",19.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-06",19.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-06",20.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-06",20.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-06",21.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-06",21.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-06",22.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-06",22.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-06",23.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-06",23.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-07",0.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-07",0.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-07",1.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-07",1.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-07",2.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-07",2.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-07",3.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-07",3.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-07",4.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-07",4.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-07",5.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-07",5.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-07",6.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-07",6.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-07",7.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-07",7.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-07",8.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-07",8.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-07",9.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-07",9.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-07",10.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-07",10.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-07",11.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-07",11.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-07",12.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-07",12.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-07",13.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-07",13.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-07",14.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-07",14.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-07",15.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-07",15.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-07",16.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-07",16.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-07",17.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-07",17.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-07",18.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-07",18.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-07",19.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-07",19.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-07",20.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-07",20.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-07",21.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-07",21.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-07",22.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-07",22.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-07",23.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-07",23.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-08",0.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-08",0.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-08",1.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-08",1.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-08",2.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-08",2.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-08",3.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-08",3.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-08",4.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-08",4.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-08",5.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-08",5.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-08",6.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-08",6.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-08",7.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-08",7.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-08",8.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-08",8.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-08",9.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-08",9.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-08",10.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-08",10.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-08",11.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-08",11.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-08",12.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-08",12.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-08",13.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-08",13.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-08",14.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-08",14.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-08",15.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-08",15.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-08",16.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-08",16.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-08",17.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-08",17.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-08",18.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-08",18.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-08",19.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-08",19.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-08",20.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-08",20.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-08",21.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-08",21.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-08",22.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-08",22.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-08",23.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-08",23.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-09",0.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-09",0.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-09",1.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-09",1.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-09",2.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-09",2.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-09",3.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-09",3.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-09",4.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-09",4.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-09",5.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-09",5.50,9.78,49.60,0.5]
["GRMP12D_99","1999-06-09",6.00,9.78,49.60,0.5]
["GRMP12D_99","1999-06-09",6.50,9.78,49.60,0.5]
["GRMP12D_99","1999-06-09",7.00,9.78,49.60,0.5]
["GRMP12D_99","1999-06-09",7.50,9.78,49.60,0.5]
["GRMP12D_99","1999-06-09",8.00,9.94,49.89,0.5]
["GRMP12D_99","1999-06-09",8.50,9.94,49.89,0.5]
["GRMP12D_99","1999-06-09",9.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-09",9.50,10.10,50.18,0.5]
["GRMP12D_99","1999-06-09",10.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-09",10.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-09",11.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-09",11.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-09",12.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-09",12.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-09",13.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-09",13.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-09",14.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-09",14.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-09",15.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-09",15.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-09",16.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-09",16.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-09",17.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-09",17.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-09",18.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-09",18.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-09",19.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-09",19.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-09",20.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-09",20.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-09",21.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-09",21.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-09",22.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-09",22.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-09",23.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-09",23.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-10",0.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-10",0.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-10",1.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-10",1.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-10",2.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-10",2.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-10",3.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-10",3.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-10",4.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-10",4.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-10",5.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-10",5.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-10",6.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-10",6.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-10",7.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-10",7.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-10",8.00,10.10,50.18,0.5]
["GRMP12D_99","1999-06-10",8.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-10",9.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-10",9.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-10",10.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-10",10.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-10",11.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-10",11.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-10",12.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-10",12.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-10",13.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-10",13.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-10",14.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-10",14.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-10",15.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-10",15.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-10",16.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-10",16.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-10",17.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-10",17.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-10",18.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-10",18.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-10",19.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-10",19.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-10",20.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-10",20.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-10",21.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-10",21.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-10",22.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-10",22.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-10",23.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-10",23.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-11",0.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-11",0.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-11",1.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-11",1.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-11",2.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-11",2.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-11",3.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-11",3.50,10.72,51.30,0.5]
["GRMP12D_99","1999-06-11",4.00,10.57,51.03,0.5]
["GRMP12D_99","1999-06-11",4.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-11",5.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-11",5.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-11",6.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-11",6.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-11",7.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-11",7.50,10.26,50.47,0.5]
["GRMP12D_99","1999-06-11",8.00,10.26,50.47,0.5]
["GRMP12D_99","1999-06-11",8.50,10.41,50.74,0.5]
["GRMP12D_99","1999-06-11",9.00,10.41,50.74,0.5]
["GRMP12D_99","1999-06-11",9.50,10.57,51.03,0.5]
["GRMP12D_99","1999-06-11",10.00,10.72,51.30,0.5]
["GRMP12D_99","1999-06-11",10.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-11",11.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-11",11.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-11",12.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-11",12.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-11",13.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-11",13.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-11",14.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-11",14.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-11",15.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-11",15.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-11",16.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-11",16.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-11",17.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-11",17.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-11",18.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-11",18.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-11",19.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-11",19.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-11",20.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-11",20.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-11",21.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-11",21.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-11",22.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-11",22.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-11",23.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-11",23.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-12",0.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-12",0.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-12",1.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-12",1.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-12",2.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-12",2.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-12",3.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-12",3.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-12",4.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-12",4.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",5.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",5.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",6.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",6.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",7.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",7.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-12",9.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-12",9.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-12",10.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-12",10.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-12",11.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-12",11.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-12",12.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-12",12.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-12",13.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-12",13.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-12",14.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-12",14.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-12",15.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-12",15.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-12",16.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-12",16.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-12",17.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-12",17.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-12",18.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-12",18.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-12",19.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-12",19.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-12",20.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-12",20.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-12",21.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-12",21.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-12",22.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-12",22.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-12",23.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-12",23.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-13",0.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-13",0.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-13",1.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-13",1.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-13",2.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-13",2.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-13",3.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-13",3.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-13",4.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-13",4.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-13",5.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-13",5.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-13",6.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-13",6.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-13",7.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-13",7.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-13",8.00,10.88,51.58,0.5]
["GRMP12D_99","1999-06-13",8.50,10.88,51.58,0.5]
["GRMP12D_99","1999-06-13",9.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-13",9.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-13",10.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-13",10.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-13",11.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-13",11.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-13",12.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-13",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-13",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-13",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-13",14.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-13",14.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-13",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-13",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-13",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-13",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-13",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-13",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-13",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-13",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-13",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-13",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-13",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-13",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-13",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-13",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-13",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-13",22.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-13",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-13",23.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-14",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-14",0.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-14",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-14",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-14",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-14",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-14",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-14",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-14",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-14",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-14",9.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-14",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-14",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-14",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-14",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-14",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-14",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-14",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-14",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-14",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-14",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-14",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-14",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-14",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-14",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-14",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-14",18.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-14",18.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-14",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-14",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-14",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-14",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-14",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-14",21.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-14",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-14",22.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-14",23.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-14",23.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-15",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-15",0.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-15",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-15",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-15",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-15",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-15",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-15",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-15",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-15",9.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",9.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-15",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-15",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-15",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-15",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-15",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-15",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-15",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-15",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-15",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-15",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-15",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-15",16.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-15",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-15",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-15",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-15",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-15",18.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-15",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-15",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-15",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-15",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-15",21.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-15",21.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-15",22.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-15",22.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-15",23.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-15",23.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-16",0.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-16",0.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-16",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-16",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-16",2.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-16",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-16",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-16",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-16",4.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-16",4.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-16",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-16",5.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-16",6.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-16",6.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-16",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-16",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-16",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-16",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-16",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-16",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-16",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-16",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-16",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-16",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-16",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-16",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-16",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-16",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-16",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-16",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-16",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-16",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-16",16.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-16",16.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-16",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-16",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-16",18.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-16",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-16",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-16",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-16",20.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-16",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-16",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-16",21.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-16",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-16",22.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-16",23.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-16",23.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-17",0.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-17",0.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-17",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-17",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-17",2.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-17",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-17",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-17",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-17",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-17",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-17",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-17",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-17",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-17",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-17",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-17",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-17",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-17",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-17",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-17",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-17",14.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-17",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-17",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-17",16.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-17",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-17",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-17",17.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-17",18.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-17",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-17",19.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-17",19.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-17",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-17",20.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-17",21.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-17",21.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-17",22.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-17",22.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-17",23.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-17",23.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-18",0.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-18",0.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-18",1.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-18",1.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-18",2.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-18",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-18",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-18",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-18",4.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-18",4.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-18",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-18",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-18",6.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-18",6.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-18",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-18",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-18",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-18",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-18",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-18",9.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-18",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-18",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-18",11.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-18",11.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-18",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-18",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-18",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-18",13.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-18",14.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-18",14.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-18",15.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-18",15.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-18",16.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-18",16.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-18",17.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-18",17.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-18",18.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-18",18.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-18",19.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-18",19.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-18",20.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-18",20.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-18",21.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-18",21.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-18",22.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-18",22.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-18",23.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-18",23.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-19",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-19",0.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-19",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-19",1.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-19",2.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-19",2.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-19",3.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-19",3.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-19",4.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-19",4.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-19",5.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-19",5.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-19",6.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-19",6.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-19",7.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-19",7.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-19",8.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-19",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-19",9.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-19",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-19",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-19",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-19",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-19",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-19",12.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-19",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-19",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-19",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-19",14.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-19",14.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-19",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-19",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-19",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-19",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-19",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-19",17.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-19",18.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-19",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-19",19.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-19",19.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-19",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-19",20.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-19",21.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-19",21.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-19",22.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-19",22.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-19",23.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-19",23.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-20",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-20",0.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-20",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-20",1.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-20",2.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-20",2.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-20",3.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-20",3.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-20",4.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-20",4.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-20",5.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-20",5.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-20",6.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-20",6.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-20",7.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-20",7.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-20",8.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-20",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-20",9.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-20",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-20",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-20",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-20",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-20",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-20",12.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-20",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-20",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-20",13.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-20",14.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-20",14.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-20",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-20",15.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-20",16.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-20",16.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-20",17.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-20",17.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-20",18.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-20",18.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-20",19.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-20",19.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-20",20.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-20",20.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-20",21.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-20",21.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-20",22.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-20",22.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-20",23.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-20",23.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",0.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",1.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",1.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",2.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",2.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-21",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-21",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-21",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-21",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-21",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-21",9.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",9.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-21",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-21",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-21",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-21",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-21",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-21",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-21",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-21",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-21",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-21",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-21",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-21",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-21",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-21",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-21",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-21",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-21",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-21",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-21",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-21",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-21",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-21",21.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-21",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-21",22.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-21",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-21",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-21",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-22",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-22",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-22",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-22",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-22",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-22",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-22",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-22",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-22",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-22",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-22",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-22",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-22",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-22",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-22",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-22",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-22",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-22",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-22",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-22",9.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-22",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-22",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-22",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-22",11.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-22",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-22",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-22",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-22",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-06-22",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-06-22",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-22",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-06-22",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-06-22",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-06-22",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-06-22",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-06-22",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-22",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-06-22",18.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-22",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-06-22",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-06-22",20.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-22",20.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-22",21.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-22",21.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-22",22.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-22",22.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-22",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-22",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-23",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-23",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-23",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-23",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-23",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-23",2.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-23",3.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-23",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-23",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-23",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-23",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-23",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-23",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-23",6.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-23",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-23",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-23",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-23",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-23",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-23",9.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-23",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-23",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-23",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-23",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-23",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-23",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-23",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-23",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-23",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-23",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-06-23",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-06-23",15.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-23",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-06-23",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-23",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-06-23",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-06-23",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-23",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-23",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-23",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-23",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-23",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-23",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-23",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-23",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-23",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-23",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-23",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-24",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-24",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-24",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-24",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-24",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-24",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-24",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-24",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-24",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-24",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-24",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-24",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-24",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-24",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-24",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-24",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-24",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-24",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-24",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-24",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-24",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-24",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-06-24",15.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-24",15.50,13.81,56.86,0.5]
["GRMP12D_99","1999-06-24",16.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-24",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-06-24",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-24",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-24",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-24",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-24",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-24",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-24",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-24",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-24",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-24",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-24",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-24",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-24",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-24",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-25",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-25",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-25",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-25",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-25",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-25",2.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-25",3.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-25",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-25",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-25",4.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-25",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-25",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-25",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-25",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-25",7.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-25",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-25",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-25",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-25",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-25",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-25",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-25",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-25",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-25",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-25",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-25",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-25",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-25",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-25",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-25",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-25",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-25",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-25",16.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-25",16.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-25",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-25",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-25",18.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-25",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-25",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-25",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-25",20.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-25",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-25",21.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-25",21.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-25",22.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-25",22.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-25",23.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-25",23.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-26",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-26",0.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-26",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-26",1.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-26",2.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-26",2.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-26",3.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-26",3.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-26",4.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-26",4.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-26",5.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-26",5.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-26",6.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-26",6.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-26",7.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-26",7.50,11.03,51.85,0.5]
["GRMP12D_99","1999-06-26",8.00,11.03,51.85,0.5]
["GRMP12D_99","1999-06-26",8.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-26",9.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-26",9.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-26",10.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-26",10.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-26",11.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-26",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-26",12.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-26",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-26",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-26",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-26",14.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-26",14.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-26",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-26",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-26",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-26",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-26",17.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-26",17.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-26",18.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-26",18.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-26",19.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-26",19.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-26",20.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-26",20.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-26",21.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-26",21.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-26",22.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-26",22.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-26",23.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-26",23.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-27",0.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-27",0.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-27",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-27",1.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-27",2.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-27",2.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-27",3.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-27",3.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-27",4.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-27",4.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-27",5.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-27",5.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-27",6.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-27",6.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-27",7.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-27",7.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-27",8.00,11.19,52.14,0.5]
["GRMP12D_99","1999-06-27",8.50,11.19,52.14,0.5]
["GRMP12D_99","1999-06-27",9.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-27",9.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-27",10.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-27",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-27",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-27",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-27",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-27",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-27",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-27",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-27",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-27",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-27",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-27",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-27",16.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-27",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-27",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-06-27",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-27",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-27",18.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-27",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-27",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-27",20.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-27",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-06-27",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-27",21.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-27",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-27",22.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-27",23.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-27",23.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-28",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-28",0.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-28",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-28",1.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-28",2.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-28",2.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-28",3.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-28",3.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-28",4.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-28",4.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-28",5.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-28",5.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-28",6.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-28",6.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-28",7.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-28",7.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-28",8.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-28",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-06-28",9.00,11.34,52.41,0.5]
["GRMP12D_99","1999-06-28",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-06-28",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-28",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-28",11.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-28",11.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-28",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-28",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-28",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-28",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-28",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-28",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-06-28",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-06-28",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-06-28",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-06-28",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-28",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-06-28",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-06-28",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-28",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-06-28",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-28",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-28",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-28",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-28",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-28",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-28",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-28",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-28",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-28",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-29",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-29",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-29",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-29",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-29",2.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-29",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-29",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-29",3.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-29",4.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-29",4.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-29",5.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-29",5.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-29",6.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-29",6.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-29",7.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-29",7.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-29",8.00,11.49,52.68,0.5]
["GRMP12D_99","1999-06-29",8.50,11.65,52.97,0.5]
["GRMP12D_99","1999-06-29",9.00,11.65,52.97,0.5]
["GRMP12D_99","1999-06-29",9.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-29",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-29",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-29",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-29",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-29",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-29",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-29",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-29",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-29",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-29",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-06-29",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-06-29",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-06-29",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-06-29",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-29",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-06-29",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-06-29",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-29",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-06-29",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-29",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-29",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-29",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-06-29",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-29",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-29",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-06-29",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-29",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-06-29",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-06-30",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-30",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-30",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-06-30",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-30",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-06-30",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-06-30",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-30",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-30",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-30",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-06-30",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-30",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-30",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-30",6.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-30",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-30",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-30",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-06-30",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-06-30",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-06-30",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-06-30",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-06-30",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-06-30",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-06-30",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-06-30",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-30",12.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-30",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-06-30",13.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-30",14.00,14.28,57.70,0.5]
["GRMP12D_99","1999-06-30",14.50,14.43,57.97,0.5]
["GRMP12D_99","1999-06-30",15.00,14.59,58.26,0.5]
["GRMP12D_99","1999-06-30",15.50,14.59,58.26,0.5]
["GRMP12D_99","1999-06-30",16.00,14.59,58.26,0.5]
["GRMP12D_99","1999-06-30",16.50,14.59,58.26,0.5]
["GRMP12D_99","1999-06-30",17.00,14.43,57.97,0.5]
["GRMP12D_99","1999-06-30",17.50,14.28,57.70,0.5]
["GRMP12D_99","1999-06-30",18.00,14.28,57.70,0.5]
["GRMP12D_99","1999-06-30",18.50,14.12,57.42,0.5]
["GRMP12D_99","1999-06-30",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-06-30",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-06-30",20.00,13.66,56.59,0.5]
["GRMP12D_99","1999-06-30",20.50,13.51,56.32,0.5]
["GRMP12D_99","1999-06-30",21.00,13.35,56.03,0.5]
["GRMP12D_99","1999-06-30",21.50,13.35,56.03,0.5]
["GRMP12D_99","1999-06-30",22.00,13.19,55.74,0.5]
["GRMP12D_99","1999-06-30",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-06-30",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-06-30",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-01",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-01",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-01",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-01",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-01",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-01",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-01",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-01",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-01",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-01",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-01",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-01",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-01",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-01",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-01",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-01",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-01",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-01",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-01",13.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-01",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-01",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-01",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-01",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-01",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-01",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-01",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-01",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-01",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-01",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-01",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-01",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-01",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-01",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-01",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-01",21.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-01",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-01",22.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-01",22.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-01",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-01",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-02",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-02",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-02",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-02",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-02",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-02",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-02",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-02",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-02",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-02",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-02",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-02",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-02",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-02",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-02",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-02",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-02",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-02",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-02",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-02",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-02",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-02",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-02",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-02",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-02",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-02",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-02",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-02",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-02",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-02",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-02",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-02",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-02",16.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-02",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-02",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-02",17.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-02",18.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-02",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-02",19.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-02",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-02",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-02",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-02",21.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-02",21.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-02",22.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-02",22.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-02",23.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-02",23.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-03",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-03",0.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-03",1.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-03",1.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-03",2.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-03",2.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-03",3.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-03",3.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-03",4.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-03",4.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-03",5.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-03",5.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-03",6.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-03",6.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-03",7.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-03",7.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-03",8.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-03",8.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-03",9.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-03",9.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-03",10.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-03",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-03",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-03",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-03",12.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-03",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-03",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-03",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-03",14.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-03",14.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-03",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-03",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-03",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-03",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-03",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-03",17.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-03",18.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-03",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-03",19.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-03",19.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-03",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-03",20.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-03",21.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-03",21.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-03",22.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-03",22.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-03",23.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-03",23.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-04",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-04",0.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-04",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-04",1.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-04",2.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-04",2.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-04",3.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-04",3.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-04",4.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-04",4.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-04",5.00,11.34,52.41,0.5]
["GRMP12D_99","1999-07-04",5.50,11.19,52.14,0.5]
["GRMP12D_99","1999-07-04",6.00,11.19,52.14,0.5]
["GRMP12D_99","1999-07-04",6.50,11.03,51.85,0.5]
["GRMP12D_99","1999-07-04",7.00,11.03,51.85,0.5]
["GRMP12D_99","1999-07-04",7.50,11.03,51.85,0.5]
["GRMP12D_99","1999-07-04",8.00,11.03,51.85,0.5]
["GRMP12D_99","1999-07-04",8.50,11.03,51.85,0.5]
["GRMP12D_99","1999-07-04",9.00,11.19,52.14,0.5]
["GRMP12D_99","1999-07-04",9.50,11.19,52.14,0.5]
["GRMP12D_99","1999-07-04",10.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-04",10.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-04",11.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-04",11.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-04",12.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-04",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-04",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-04",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-04",14.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-04",14.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-04",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-04",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-04",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-04",16.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-04",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-04",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-04",18.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-04",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-04",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-04",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-04",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-04",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-04",21.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-04",21.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-04",22.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-04",22.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-04",23.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-04",23.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-05",0.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-05",0.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-05",1.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-05",1.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-05",2.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-05",2.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-05",3.00,11.34,52.41,0.5]
["GRMP12D_99","1999-07-05",3.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-05",4.00,11.19,52.14,0.5]
["GRMP12D_99","1999-07-05",4.50,11.19,52.14,0.5]
["GRMP12D_99","1999-07-05",5.00,11.03,51.85,0.5]
["GRMP12D_99","1999-07-05",5.50,11.03,51.85,0.5]
["GRMP12D_99","1999-07-05",6.00,10.88,51.58,0.5]
["GRMP12D_99","1999-07-05",6.50,10.88,51.58,0.5]
["GRMP12D_99","1999-07-05",7.00,10.88,51.58,0.5]
["GRMP12D_99","1999-07-05",7.50,10.72,51.30,0.5]
["GRMP12D_99","1999-07-05",8.00,10.72,51.30,0.5]
["GRMP12D_99","1999-07-05",8.50,10.72,51.30,0.5]
["GRMP12D_99","1999-07-05",9.00,10.88,51.58,0.5]
["GRMP12D_99","1999-07-05",9.50,10.88,51.58,0.5]
["GRMP12D_99","1999-07-05",10.00,11.03,51.85,0.5]
["GRMP12D_99","1999-07-05",10.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-05",11.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-05",11.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-05",12.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-05",12.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-05",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-05",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-05",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-05",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-05",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-05",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-05",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-05",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-05",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-05",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-05",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-05",18.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-05",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-05",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-05",20.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-05",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-05",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-05",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-05",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-05",22.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-05",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-05",23.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-06",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-06",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-06",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-06",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-06",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-06",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-06",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-06",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-06",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-06",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-06",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-06",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-06",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-06",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-06",7.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-06",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-06",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-06",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-06",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-06",9.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-06",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-06",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-06",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-06",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-06",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-06",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-06",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-06",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-06",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-06",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-06",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-06",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-06",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-06",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-06",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-06",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-06",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-06",18.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-06",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-06",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-06",20.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-06",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-06",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-06",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-06",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-06",22.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-06",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-06",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-07",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-07",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-07",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-07",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-07",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-07",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-07",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-07",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-07",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-07",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-07",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-07",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-07",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-07",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-07",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-07",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-07",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-07",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-07",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-07",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-07",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-07",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-07",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-07",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-07",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-07",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-07",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-07",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-07",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-07",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-07",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-07",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-07",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-07",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-07",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-07",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-07",18.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-07",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-07",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-07",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-07",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-07",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-07",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-07",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-07",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-07",22.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-07",23.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-07",23.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-08",0.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-08",0.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-08",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-08",1.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-08",2.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-08",2.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-08",3.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-08",3.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-08",4.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-08",4.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-08",5.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-08",5.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-08",6.00,11.34,52.41,0.5]
["GRMP12D_99","1999-07-08",6.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-08",7.00,11.34,52.41,0.5]
["GRMP12D_99","1999-07-08",7.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-08",8.00,11.34,52.41,0.5]
["GRMP12D_99","1999-07-08",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-08",9.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-08",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-08",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-08",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-08",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-08",11.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-08",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-08",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-08",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-08",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-08",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-08",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-08",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-08",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-08",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-08",16.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-08",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-08",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-08",18.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-08",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-08",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-08",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-08",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-08",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-08",21.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-08",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-08",22.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-08",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-08",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-08",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-09",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-09",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-09",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-09",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-09",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-09",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-09",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-09",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-09",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-09",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-09",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-09",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-09",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-09",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-09",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-09",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-09",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-09",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-09",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-09",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-09",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-09",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-09",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-09",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-09",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-09",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-09",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-09",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-09",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-09",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-09",15.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-09",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-09",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-09",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-09",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-09",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-09",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-09",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-09",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-09",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-09",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-09",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-09",21.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-09",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-09",22.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-09",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-09",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-09",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-10",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-10",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-10",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-10",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-10",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-10",2.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-10",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-10",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-10",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-10",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-10",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-10",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-10",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-10",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-10",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-10",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-10",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-10",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-10",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-10",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-10",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-10",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-10",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-10",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-10",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-10",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-10",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-10",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-10",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-10",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-10",15.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-10",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-10",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-10",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-10",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-10",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-10",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-10",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-10",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-10",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-10",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-10",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-10",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-10",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-10",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-10",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-10",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-10",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-11",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-11",0.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-11",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-11",1.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-11",2.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-11",2.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-11",3.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-11",3.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-11",4.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-11",4.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-11",5.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-11",5.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-11",6.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-11",6.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-11",7.00,11.34,52.41,0.5]
["GRMP12D_99","1999-07-11",7.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-11",8.00,11.34,52.41,0.5]
["GRMP12D_99","1999-07-11",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-11",9.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-11",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-11",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-11",10.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-11",11.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-11",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-11",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-11",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-11",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-11",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-11",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-11",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-11",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-07-11",15.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-11",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-07-11",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-07-11",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-07-11",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-11",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-11",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-11",19.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-11",19.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-11",20.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-11",20.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-11",21.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-11",21.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-11",22.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-11",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-11",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-11",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-12",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-12",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-12",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-12",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-12",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-12",2.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-12",3.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-12",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-12",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-12",4.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-12",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-12",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-12",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-12",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-12",7.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-12",7.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-12",8.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-12",8.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-12",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-12",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-12",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-12",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-12",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-12",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-12",12.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-12",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-12",13.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-12",13.50,14.28,57.70,0.5]
["GRMP12D_99","1999-07-12",14.00,14.59,58.26,0.5]
["GRMP12D_99","1999-07-12",14.50,14.75,58.55,0.5]
["GRMP12D_99","1999-07-12",15.00,14.91,58.84,0.5]
["GRMP12D_99","1999-07-12",15.50,14.91,58.84,0.5]
["GRMP12D_99","1999-07-12",16.00,15.07,59.13,0.5]
["GRMP12D_99","1999-07-12",16.50,15.07,59.13,0.5]
["GRMP12D_99","1999-07-12",17.00,15.07,59.13,0.5]
["GRMP12D_99","1999-07-12",17.50,15.07,59.13,0.5]
["GRMP12D_99","1999-07-12",18.00,14.91,58.84,0.5]
["GRMP12D_99","1999-07-12",18.50,14.91,58.84,0.5]
["GRMP12D_99","1999-07-12",19.00,14.75,58.55,0.5]
["GRMP12D_99","1999-07-12",19.50,14.75,58.55,0.5]
["GRMP12D_99","1999-07-12",20.00,14.59,58.26,0.5]
["GRMP12D_99","1999-07-12",20.50,14.43,57.97,0.5]
["GRMP12D_99","1999-07-12",21.00,14.28,57.70,0.5]
["GRMP12D_99","1999-07-12",21.50,14.28,57.70,0.5]
["GRMP12D_99","1999-07-12",22.00,14.12,57.42,0.5]
["GRMP12D_99","1999-07-12",22.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-12",23.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-12",23.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-13",0.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-13",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-13",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-13",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-13",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-13",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-13",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-13",3.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-13",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-13",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-13",5.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-13",5.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-13",6.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-13",6.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-13",7.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-13",7.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-13",8.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-13",8.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-13",9.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-13",9.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-13",10.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-13",10.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-13",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-13",11.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-13",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-13",12.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-13",13.00,14.43,57.97,0.5]
["GRMP12D_99","1999-07-13",13.50,14.59,58.26,0.5]
["GRMP12D_99","1999-07-13",14.00,14.91,58.84,0.5]
["GRMP12D_99","1999-07-13",14.50,15.07,59.13,0.5]
["GRMP12D_99","1999-07-13",15.00,15.07,59.13,0.5]
["GRMP12D_99","1999-07-13",15.50,15.23,59.41,0.5]
["GRMP12D_99","1999-07-13",16.00,15.23,59.41,0.5]
["GRMP12D_99","1999-07-13",16.50,15.23,59.41,0.5]
["GRMP12D_99","1999-07-13",17.00,15.23,59.41,0.5]
["GRMP12D_99","1999-07-13",17.50,15.07,59.13,0.5]
["GRMP12D_99","1999-07-13",18.00,14.91,58.84,0.5]
["GRMP12D_99","1999-07-13",18.50,14.75,58.55,0.5]
["GRMP12D_99","1999-07-13",19.00,14.59,58.26,0.5]
["GRMP12D_99","1999-07-13",19.50,14.43,57.97,0.5]
["GRMP12D_99","1999-07-13",20.00,14.28,57.70,0.5]
["GRMP12D_99","1999-07-13",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-13",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-07-13",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-13",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-13",22.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-13",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-13",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-14",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-14",0.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-14",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-14",1.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-14",2.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-14",2.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-14",3.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-14",3.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-14",4.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-14",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-14",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-14",5.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-14",6.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-14",6.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-14",7.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-14",7.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-14",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-14",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-14",9.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-14",9.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-14",10.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-14",10.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-14",11.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-14",11.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-14",12.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-14",12.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-14",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-07-14",13.50,14.28,57.70,0.5]
["GRMP12D_99","1999-07-14",14.00,14.43,57.97,0.5]
["GRMP12D_99","1999-07-14",14.50,14.59,58.26,0.5]
["GRMP12D_99","1999-07-14",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-07-14",15.50,14.75,58.55,0.5]
["GRMP12D_99","1999-07-14",16.00,14.75,58.55,0.5]
["GRMP12D_99","1999-07-14",16.50,14.75,58.55,0.5]
["GRMP12D_99","1999-07-14",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-07-14",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-07-14",18.00,14.59,58.26,0.5]
["GRMP12D_99","1999-07-14",18.50,14.43,57.97,0.5]
["GRMP12D_99","1999-07-14",19.00,14.43,57.97,0.5]
["GRMP12D_99","1999-07-14",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-07-14",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-07-14",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-14",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-14",21.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-14",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-14",22.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-14",23.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-14",23.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-15",0.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-15",0.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-15",1.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-15",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-15",2.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-15",2.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-15",3.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-15",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-15",4.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-15",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-15",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-15",5.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",6.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",6.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",7.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",7.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",9.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",9.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-15",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-15",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-15",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-15",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-15",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-15",13.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-15",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-15",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-15",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-15",15.00,14.28,57.70,0.5]
["GRMP12D_99","1999-07-15",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-07-15",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-07-15",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-07-15",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-07-15",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-15",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-07-15",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-15",19.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-15",19.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-15",20.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-15",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-15",21.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-15",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-15",22.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-15",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-15",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-15",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-16",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-16",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-16",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-16",1.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-16",2.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-16",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-16",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-16",3.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-16",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-16",4.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-16",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-16",5.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-16",6.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-16",6.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-16",7.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-16",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-16",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-16",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-16",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-16",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-16",10.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-16",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-16",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-16",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-16",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-16",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-16",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-16",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-16",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-16",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-16",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-16",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-16",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-07-16",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-16",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-16",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-16",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-16",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-16",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-16",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-16",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-16",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-16",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-16",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-16",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-16",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-16",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-16",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-17",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-17",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-17",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-17",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-17",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-17",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-17",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-17",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-17",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-17",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-17",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-17",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",7.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-17",10.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-17",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-17",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-17",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-17",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-17",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-17",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-17",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-17",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-17",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-17",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-17",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-17",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-17",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-17",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-17",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-17",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-17",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-17",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-17",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-17",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-17",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-17",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-17",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-17",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-17",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-17",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-17",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-18",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-18",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-18",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-18",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-18",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-18",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-18",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-18",3.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-18",4.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-18",4.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-18",5.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-18",5.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-18",6.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-18",6.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-18",7.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-18",7.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-18",8.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-18",8.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-18",9.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-18",9.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-18",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-18",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-18",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-18",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-18",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-18",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-18",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-18",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-18",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-18",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-18",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-18",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-18",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-18",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-18",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-18",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-18",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-18",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-18",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-18",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-18",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-18",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-18",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-18",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-18",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-18",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-18",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-18",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-19",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-19",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-19",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-19",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-19",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-19",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-19",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-19",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-19",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",7.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-19",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-19",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-19",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-19",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-19",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-19",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-19",14.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-19",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-19",15.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-19",16.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-19",16.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-19",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-19",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-19",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-19",18.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-19",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-19",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-19",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-19",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-19",21.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-19",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-19",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-19",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-19",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-19",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-20",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",3.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",5.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",6.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",6.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",7.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",7.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",8.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",8.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",9.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-20",9.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",10.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-20",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-20",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-20",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-20",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-20",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-20",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-20",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-20",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-20",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-20",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-20",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-20",16.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-20",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-20",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-20",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-20",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-20",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-20",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-20",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-20",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-20",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-20",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-20",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-20",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-20",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-20",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",0.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",1.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",2.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",2.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",4.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",5.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",6.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",6.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",7.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",7.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",8.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",8.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",9.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",9.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",10.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",14.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",14.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",15.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-21",15.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-21",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-21",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-21",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-21",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-21",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-21",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-21",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-21",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-21",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-21",21.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-21",22.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-21",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-21",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-21",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-22",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-22",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-22",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",4.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-22",7.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-22",7.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-22",8.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-22",8.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-22",9.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-22",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",10.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-22",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-22",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-22",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-22",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-22",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-22",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-22",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-22",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-22",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-22",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-22",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-22",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-07-22",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-22",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-22",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-22",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-22",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-22",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-22",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-22",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-22",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-22",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-22",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-22",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-22",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-22",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-23",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-23",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-23",3.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-23",3.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-23",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-23",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-23",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-23",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-23",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-23",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-23",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-23",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-23",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-23",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-23",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-23",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-23",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-23",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-23",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-23",11.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",13.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-23",14.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-23",14.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",15.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",15.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",16.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",16.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",17.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",17.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",18.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-23",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-23",21.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-23",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-23",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-23",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-23",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-23",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-24",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-24",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-24",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-24",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",5.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",6.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",6.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",7.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-24",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-24",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-24",9.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",10.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-24",10.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-24",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-24",11.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-24",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-24",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-24",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-24",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-24",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-24",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-24",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-24",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-24",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-24",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-24",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-24",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-24",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-24",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-24",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-24",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-24",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-24",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-24",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-24",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-24",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-24",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-24",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-24",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-25",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-25",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-25",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-25",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-25",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-25",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-25",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-25",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-25",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-25",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-25",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-25",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-25",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-25",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-25",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-25",7.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-25",8.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-25",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-25",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-25",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-25",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-25",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-25",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-25",11.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-25",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-25",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-25",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-25",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-25",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-25",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-25",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-25",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-25",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-25",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-25",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-25",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-25",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-25",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-25",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-25",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-25",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-25",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-25",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-25",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-25",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-25",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-25",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-25",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-26",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-26",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-26",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-26",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-26",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-26",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-26",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-26",3.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-26",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-26",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-26",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",10.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-26",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-26",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-26",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-26",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-26",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-26",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-26",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-26",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-26",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-26",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-26",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-26",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-26",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-26",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-26",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-26",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-26",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-26",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-26",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-26",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-26",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-26",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-26",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-26",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-26",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-26",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-26",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-27",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-27",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-27",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-27",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-27",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-27",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-27",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-27",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-27",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-27",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-27",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-27",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-27",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-27",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-27",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",13.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",14.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",14.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",15.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-27",15.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-27",16.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-27",16.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-27",17.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-27",17.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-27",18.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-27",18.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-27",19.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-27",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-27",20.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-27",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",22.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-27",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",7.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-28",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-28",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-28",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-28",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-28",14.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-28",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-28",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-28",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-28",16.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-28",16.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-28",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-07-28",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-28",18.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-28",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-28",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-28",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-28",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-28",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-28",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-28",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-28",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-28",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-28",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-28",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-29",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-29",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-29",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-29",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-29",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-29",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",4.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-29",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-29",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-29",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-29",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-29",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-29",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-29",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-29",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-29",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-29",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-29",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-29",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-29",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-29",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-29",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-07-29",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-07-29",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-07-29",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-29",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-29",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-29",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-29",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-29",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-29",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-29",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-29",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-29",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-29",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-29",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-30",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-30",0.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-30",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-30",1.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-30",2.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-30",2.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-30",3.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-30",3.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-30",4.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-30",4.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-30",5.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-30",5.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-30",6.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-30",6.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-30",7.00,11.34,52.41,0.5]
["GRMP12D_99","1999-07-30",7.50,11.34,52.41,0.5]
["GRMP12D_99","1999-07-30",8.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-30",8.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-30",9.00,11.49,52.68,0.5]
["GRMP12D_99","1999-07-30",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-07-30",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-30",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-30",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-30",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-30",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-30",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-30",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-30",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-30",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-30",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-30",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-30",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-30",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-30",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-30",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-30",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-30",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-30",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-30",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-30",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-30",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-30",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-30",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-30",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-30",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-30",22.50,12.58,54.64,0.5]
["GRMP12D_99","1999-07-30",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-07-30",23.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-31",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-31",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-31",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-31",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-07-31",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-31",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-31",3.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-31",3.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-31",4.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-31",4.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-31",5.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-31",5.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-31",6.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-31",6.50,11.65,52.97,0.5]
["GRMP12D_99","1999-07-31",7.00,11.65,52.97,0.5]
["GRMP12D_99","1999-07-31",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-31",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-07-31",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-07-31",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-07-31",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-07-31",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-07-31",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-07-31",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-07-31",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-07-31",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-07-31",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-07-31",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-31",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-31",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-31",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-07-31",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-31",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-31",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-31",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-31",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-07-31",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-07-31",18.00,13.51,56.32,0.5]
["GRMP12D_99","1999-07-31",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-07-31",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-07-31",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-07-31",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-07-31",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-07-31",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-07-31",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-31",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-07-31",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-07-31",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-07-31",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-01",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-01",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-01",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-01",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-01",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-01",2.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-01",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-08-01",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-08-01",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-08-01",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",7.00,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-08-01",8.00,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",8.50,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",9.00,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",9.50,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-08-01",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-08-01",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-01",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-01",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-01",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-01",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-01",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-01",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-01",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-01",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-01",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-01",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-01",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-01",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-01",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-01",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-01",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-01",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-01",19.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-01",20.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-01",20.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-01",21.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-01",21.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-01",22.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-01",22.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-01",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-01",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-02",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-02",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-02",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-02",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-02",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-02",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-02",3.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-02",3.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-02",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-08-02",4.50,12.27,54.09,0.5]
["GRMP12D_99","1999-08-02",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-08-02",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-08-02",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-08-02",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-08-02",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-08-02",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-08-02",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-08-02",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-08-02",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-08-02",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-08-02",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-08-02",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-08-02",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-02",11.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-02",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-02",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-02",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-02",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-02",14.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-02",14.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-02",15.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-02",15.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-02",16.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-02",16.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-02",17.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-02",17.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-02",18.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-02",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-02",19.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-02",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-02",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-02",20.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-02",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-02",21.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-02",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-02",22.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-02",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-02",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-03",0.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-03",0.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-03",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-03",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-03",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-03",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-03",3.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-03",3.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-03",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-03",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-03",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-03",5.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-03",6.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-03",6.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-03",7.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-03",7.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-03",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-03",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-03",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-03",9.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-03",10.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-03",10.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-03",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-03",11.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-03",12.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-03",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-03",13.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-03",13.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-03",14.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-03",14.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-03",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-03",15.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-03",16.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-03",16.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-03",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-03",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-03",18.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-03",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-03",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-03",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-03",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-03",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-03",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-03",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-03",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-03",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-03",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-03",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-04",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-04",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-04",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-04",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-04",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-04",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-04",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-04",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-04",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-04",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-04",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-04",5.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-04",6.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-04",6.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-04",7.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-04",7.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-04",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-04",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-04",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-04",9.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-04",10.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-04",10.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-04",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-04",11.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-04",12.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-04",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-04",13.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-04",13.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-04",14.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-04",14.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-04",15.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-04",15.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-04",16.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-04",16.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-04",17.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-04",17.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-04",18.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-04",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-04",19.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-04",19.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-04",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-04",20.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-04",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-04",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-04",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-04",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-04",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-04",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",10.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-05",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",11.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",12.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",12.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",16.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-05",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-05",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-05",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-05",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-05",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-05",19.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-05",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-05",20.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",20.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",21.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",21.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-05",22.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",22.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-05",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-06",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-06",0.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-06",10.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-06",10.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-06",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-06",11.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-06",12.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-06",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-06",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-06",13.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-06",14.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-06",14.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-06",15.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-06",15.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-06",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-06",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-06",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-06",17.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-06",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-06",18.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-06",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-06",19.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-06",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-06",20.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-06",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-06",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-06",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-06",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-06",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-06",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-07",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-07",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",2.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",3.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",4.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",4.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",5.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-07",10.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",10.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-07",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-07",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-07",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-07",13.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-07",13.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-07",14.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-07",14.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-07",15.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-07",15.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-07",16.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-07",16.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-07",17.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-07",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-07",18.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-07",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-07",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-07",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-07",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-07",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-07",21.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-07",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-07",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-07",22.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-07",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-07",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-08",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-08",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-08",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-08",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-08",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-08",2.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-08",3.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-08",3.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-08",4.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-08",4.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-08",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-08",5.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-08",6.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-08",6.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-08",7.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-08",7.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-08",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-08",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-08",9.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-08",9.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-08",10.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-08",10.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-08",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-08",11.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-08",12.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-08",12.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-08",13.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-08",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-08",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-08",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-08",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-08",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-08",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-08",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-08",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-08",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-08",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-08",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-08",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-08",19.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-08",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-08",20.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-08",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-08",21.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-08",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-08",22.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-08",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-08",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-09",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-09",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-09",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",10.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-09",10.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-09",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-09",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-09",12.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-09",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-09",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-09",13.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-09",14.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-09",14.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-09",15.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-09",15.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-09",16.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-09",16.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-09",17.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-09",17.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-09",18.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-09",18.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-09",19.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-09",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-09",20.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-09",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-09",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-09",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-09",22.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-09",22.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-09",23.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-09",23.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",0.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",0.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",1.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",2.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",2.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",3.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",3.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",4.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",4.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",5.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",5.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",6.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",6.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",7.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",7.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",8.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",8.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",9.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",9.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",10.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",10.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-10",11.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",12.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",15.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",15.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",16.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",16.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",19.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",20.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",20.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-10",21.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",21.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-10",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",1.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",2.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",2.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",3.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",3.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",4.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",4.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",5.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",5.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",6.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",6.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-11",7.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-11",7.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-11",8.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-11",8.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-11",9.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-11",9.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",10.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",10.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",11.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",12.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",15.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",19.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-11",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-11",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-11",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",0.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-12",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-12",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-12",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-12",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-12",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",3.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",4.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",4.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",5.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",5.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",6.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",6.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",7.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",7.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",8.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",8.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",9.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",9.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-12",10.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-12",10.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-12",11.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-12",11.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-12",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-12",12.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-12",13.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-12",13.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-12",14.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-12",14.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-12",15.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-12",15.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-12",16.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-12",16.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-12",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-12",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-12",18.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-12",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-12",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-12",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-12",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-12",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-12",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-12",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-12",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-12",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-12",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-12",23.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-13",0.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-13",0.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-13",1.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-13",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",2.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",2.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",3.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-13",4.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",4.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",5.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",5.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",6.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-13",6.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-13",7.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-13",7.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-13",8.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-13",8.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-13",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-13",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-13",10.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-13",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-13",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-13",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-13",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-13",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-13",13.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-13",13.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-13",14.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-13",14.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-13",15.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-13",15.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-13",16.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-13",16.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-13",17.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-13",17.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-13",18.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-13",18.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-13",19.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-13",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-13",20.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-13",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-13",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-13",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-13",22.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-13",22.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-13",23.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-13",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-14",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-14",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-14",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-14",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-14",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-14",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-14",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-14",3.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-14",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-14",4.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-14",5.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-14",5.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-14",6.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-14",6.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-14",7.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-14",7.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-14",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-14",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-14",9.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-14",9.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-14",10.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-14",10.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-14",11.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-14",11.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-14",12.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-14",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-14",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-14",13.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-14",14.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-14",14.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-14",15.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-14",15.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-14",16.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-14",16.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-14",17.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-14",17.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-14",18.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-14",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-14",19.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-14",19.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-14",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-14",20.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-14",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-14",21.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-14",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-14",22.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-14",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-14",23.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-15",0.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-15",0.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-15",1.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-15",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-15",2.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-15",2.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-15",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-15",3.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-15",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-15",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-15",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-15",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-15",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-15",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-15",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-08-15",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-08-15",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-08-15",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-08-15",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-08-15",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-08-15",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-15",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-15",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-15",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-15",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-15",12.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-15",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-15",13.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-15",14.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-15",14.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-15",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-15",15.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-15",16.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-15",16.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-15",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-15",17.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-15",18.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-15",18.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-15",19.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-15",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-15",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-15",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-15",21.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-15",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-15",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-15",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-15",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-15",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-16",0.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-16",0.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-16",1.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-16",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-16",2.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-16",2.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-16",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-16",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-16",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-16",4.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-16",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-16",5.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-16",6.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-16",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-16",7.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-16",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-16",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-16",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-16",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-16",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-16",10.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-16",10.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-16",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-16",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-16",12.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-16",12.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-16",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-16",13.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-16",14.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-16",14.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-16",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-16",15.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-16",16.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-16",16.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-16",17.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-16",17.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-16",18.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-16",18.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-16",19.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-16",19.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-16",20.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-16",20.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-16",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-16",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-16",22.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-16",22.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-16",23.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-16",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-17",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-17",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-17",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-17",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-17",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-17",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-17",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-17",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-17",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-17",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-17",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-17",5.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-17",6.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-17",6.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-17",7.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-17",7.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-17",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-17",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-17",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-17",9.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-17",10.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-17",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-17",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-17",11.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-17",12.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-17",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-17",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-17",13.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-17",14.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-17",14.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-17",15.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-17",15.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-17",16.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-17",16.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-17",17.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-17",17.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-17",18.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-17",18.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-17",19.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-17",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-17",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-17",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-17",21.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-17",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-17",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-17",22.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-17",23.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-17",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-18",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-18",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-18",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-18",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-18",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-18",10.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-18",10.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-18",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-18",11.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-18",12.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-18",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-18",13.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-18",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-18",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-18",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-18",15.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-18",15.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-18",16.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-18",16.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-18",17.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-18",17.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-18",18.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-18",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-18",19.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-18",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-18",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-18",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-18",21.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-18",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-18",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-18",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-18",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-18",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-19",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-19",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-19",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-19",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",2.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-19",3.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-19",3.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-19",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-19",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-19",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-19",5.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-19",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",10.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-19",10.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-19",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-19",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-19",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-19",12.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-19",13.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-19",13.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-19",14.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-19",14.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-19",15.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-19",15.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-19",16.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-19",16.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-19",17.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-19",17.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-19",18.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-19",18.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-19",19.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-19",19.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-19",20.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-19",20.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-19",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-19",21.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-19",22.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-19",22.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-19",23.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-19",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-20",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-20",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-20",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-20",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-20",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-20",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-20",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-20",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-20",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",5.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",6.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",6.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",7.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",7.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-20",8.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",9.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",9.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-20",10.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-20",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-20",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-20",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-20",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-20",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-20",13.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-20",13.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-20",14.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-20",14.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-20",15.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-20",15.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-20",16.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-20",16.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-20",17.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-20",17.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-20",18.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-20",18.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-20",19.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-20",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-20",20.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-20",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-20",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-20",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-20",22.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-20",22.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-20",23.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-20",23.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-21",0.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-21",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-21",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-21",1.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-21",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-21",2.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-21",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-21",3.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-21",4.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-21",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-21",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-21",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-21",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-21",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-21",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-21",7.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-21",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-21",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-21",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-21",9.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-21",10.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-21",10.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-21",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-21",11.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-21",12.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-21",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-21",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-21",13.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-21",14.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-21",14.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-21",15.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-21",15.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-21",16.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-21",16.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-21",17.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-21",17.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-21",18.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-21",18.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-21",19.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-21",19.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-21",20.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-21",20.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-21",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-21",21.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-21",22.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-21",22.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-21",23.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-21",23.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-22",0.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-22",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-22",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-22",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-22",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-22",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-22",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-22",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-22",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-22",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-22",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-22",5.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",6.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",6.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",7.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",7.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",9.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-22",10.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-22",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-22",11.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-22",11.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-22",12.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-22",12.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-22",13.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-22",13.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-22",14.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-22",14.50,15.39,59.70,0.5]
["GRMP12D_99","1999-08-22",15.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-22",15.50,15.39,59.70,0.5]
["GRMP12D_99","1999-08-22",16.00,15.54,59.97,0.5]
["GRMP12D_99","1999-08-22",16.50,15.54,59.97,0.5]
["GRMP12D_99","1999-08-22",17.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-22",17.50,15.39,59.70,0.5]
["GRMP12D_99","1999-08-22",18.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-22",18.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-22",19.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-22",19.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-22",20.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-22",20.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-22",21.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-22",21.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-22",22.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-22",22.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-22",23.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-22",23.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-23",0.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-23",0.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-23",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-23",1.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-23",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-23",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-23",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-23",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-23",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-23",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-23",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-23",5.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-23",6.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-23",6.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-23",7.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-23",7.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-23",8.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-23",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-23",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-23",9.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-23",10.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-23",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-23",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-23",11.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-23",12.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-23",12.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-23",13.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-23",13.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-23",14.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-23",14.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-23",15.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-23",15.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-23",16.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-23",16.50,15.39,59.70,0.5]
["GRMP12D_99","1999-08-23",17.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-23",17.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-23",18.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-23",18.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-23",19.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-23",19.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-23",20.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-23",20.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-23",21.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-23",21.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-23",22.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-23",22.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-23",23.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-23",23.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-24",0.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-24",0.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-24",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-24",1.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-24",2.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-24",2.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-24",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-24",3.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-24",4.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-24",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-24",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-24",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-24",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-24",6.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-24",7.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-24",7.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-24",8.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-24",8.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-24",9.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-24",9.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-24",10.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-24",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-24",11.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-24",11.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-24",12.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-24",12.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-24",13.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-24",13.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-24",14.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-24",14.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-24",15.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-24",15.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-24",16.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-24",16.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-24",17.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-24",17.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-24",18.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-24",18.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-24",19.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-24",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-24",20.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-24",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-24",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-24",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-24",22.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-24",22.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-24",23.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-24",23.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-25",0.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-25",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-25",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-25",1.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-25",2.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-25",2.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-25",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-25",3.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-25",4.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-25",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-25",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-25",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-25",6.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-25",6.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-25",7.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-25",7.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-25",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-25",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-25",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-25",9.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-25",10.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-25",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-25",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-25",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-25",12.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-25",12.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-25",13.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-25",13.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-25",14.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-25",14.50,15.39,59.70,0.5]
["GRMP12D_99","1999-08-25",15.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-25",15.50,15.54,59.97,0.5]
["GRMP12D_99","1999-08-25",16.00,15.54,59.97,0.5]
["GRMP12D_99","1999-08-25",16.50,15.54,59.97,0.5]
["GRMP12D_99","1999-08-25",17.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-25",17.50,15.39,59.70,0.5]
["GRMP12D_99","1999-08-25",18.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-25",18.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-25",19.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-25",19.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-25",20.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-25",20.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-25",21.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-25",21.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-25",22.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-25",22.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-25",23.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-25",23.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-26",0.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-26",0.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-26",1.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-26",1.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-26",2.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-26",2.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-26",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-26",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-26",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-26",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-26",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-26",5.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-26",6.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-26",6.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-26",7.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-26",7.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-26",8.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-26",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-26",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-26",9.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-26",10.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-26",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-26",11.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-26",11.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-26",12.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-26",12.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-26",13.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-26",13.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-26",14.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-26",14.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-26",15.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-26",15.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-26",16.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-26",16.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-26",17.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-26",17.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-26",18.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-26",18.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-26",19.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-26",19.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-26",20.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-26",20.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-26",21.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-26",21.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-26",22.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-26",22.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-26",23.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-26",23.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-27",0.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-27",0.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-27",1.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",1.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",2.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",2.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",3.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",3.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",4.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",4.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",5.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",5.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-27",6.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-27",6.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-27",7.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-27",7.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-27",8.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",8.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-27",9.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",9.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-27",10.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-27",10.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-27",11.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-27",11.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-27",12.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-27",12.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-27",13.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-27",13.50,15.54,59.97,0.5]
["GRMP12D_99","1999-08-27",14.00,15.86,60.55,0.5]
["GRMP12D_99","1999-08-27",14.50,16.02,60.84,0.5]
["GRMP12D_99","1999-08-27",15.00,16.02,60.84,0.5]
["GRMP12D_99","1999-08-27",15.50,16.02,60.84,0.5]
["GRMP12D_99","1999-08-27",16.00,16.02,60.84,0.5]
["GRMP12D_99","1999-08-27",16.50,16.02,60.84,0.5]
["GRMP12D_99","1999-08-27",17.00,15.86,60.55,0.5]
["GRMP12D_99","1999-08-27",17.50,15.71,60.28,0.5]
["GRMP12D_99","1999-08-27",18.00,15.54,59.97,0.5]
["GRMP12D_99","1999-08-27",18.50,15.54,59.97,0.5]
["GRMP12D_99","1999-08-27",19.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-27",19.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-27",20.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-27",20.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-27",21.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-27",21.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-27",22.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-27",22.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-27",23.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-27",23.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-28",0.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",0.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",1.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",1.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",2.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",2.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",3.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",3.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",4.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",4.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",5.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",5.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",6.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",6.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",7.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",7.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",8.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",8.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",9.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-28",9.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",10.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",10.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",11.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",11.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-28",12.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-28",12.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-28",13.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-28",13.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-28",14.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-28",14.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-28",15.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-28",15.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-28",16.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-28",16.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-28",17.00,15.07,59.13,0.5]
["GRMP12D_99","1999-08-28",17.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-28",18.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-28",18.50,14.75,58.55,0.5]
["GRMP12D_99","1999-08-28",19.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-28",19.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-28",20.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-28",20.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",21.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",21.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",22.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",22.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-28",23.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-28",23.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-29",0.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-29",0.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-29",1.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-29",1.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-29",2.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-29",2.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-29",3.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-29",3.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-29",4.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-29",4.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-29",5.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",5.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",6.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",6.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",7.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",7.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",8.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",8.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",9.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",9.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",10.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-29",10.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-29",11.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-29",11.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-29",12.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-29",12.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-29",13.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-29",13.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-29",14.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-29",14.50,15.39,59.70,0.5]
["GRMP12D_99","1999-08-29",15.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-29",15.50,15.39,59.70,0.5]
["GRMP12D_99","1999-08-29",16.00,15.54,59.97,0.5]
["GRMP12D_99","1999-08-29",16.50,15.54,59.97,0.5]
["GRMP12D_99","1999-08-29",17.00,15.39,59.70,0.5]
["GRMP12D_99","1999-08-29",17.50,15.23,59.41,0.5]
["GRMP12D_99","1999-08-29",18.00,15.23,59.41,0.5]
["GRMP12D_99","1999-08-29",18.50,15.07,59.13,0.5]
["GRMP12D_99","1999-08-29",19.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-29",19.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-29",20.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-29",20.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-29",21.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-29",21.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-29",22.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-29",22.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-29",23.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-29",23.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-30",0.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-30",0.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-30",1.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-30",1.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-30",2.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-30",2.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",3.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",3.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",4.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",4.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",5.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",5.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-30",6.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-30",6.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",7.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",7.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",8.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",8.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",9.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",9.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",10.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-30",10.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-30",11.00,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",11.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",12.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-30",12.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-30",13.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-30",13.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-30",14.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-30",14.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-30",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-30",15.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-30",16.00,14.91,58.84,0.5]
["GRMP12D_99","1999-08-30",16.50,14.91,58.84,0.5]
["GRMP12D_99","1999-08-30",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-08-30",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-08-30",18.00,14.59,58.26,0.5]
["GRMP12D_99","1999-08-30",18.50,14.43,57.97,0.5]
["GRMP12D_99","1999-08-30",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-30",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-30",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-30",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-30",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-30",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-30",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-30",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-30",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-31",0.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-31",0.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-31",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-31",1.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-31",2.00,13.19,55.74,0.5]
["GRMP12D_99","1999-08-31",2.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-31",3.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-31",3.50,13.04,55.47,0.5]
["GRMP12D_99","1999-08-31",4.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-31",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-31",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-08-31",5.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-31",6.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-31",6.50,12.73,54.91,0.5]
["GRMP12D_99","1999-08-31",7.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-31",7.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-31",8.00,12.58,54.64,0.5]
["GRMP12D_99","1999-08-31",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-08-31",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-08-31",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-08-31",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-08-31",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-08-31",11.00,13.04,55.47,0.5]
["GRMP12D_99","1999-08-31",11.50,13.19,55.74,0.5]
["GRMP12D_99","1999-08-31",12.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-31",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-31",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-31",13.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-31",14.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-31",14.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-31",15.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-31",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-31",16.00,14.43,57.97,0.5]
["GRMP12D_99","1999-08-31",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-08-31",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-08-31",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-08-31",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-08-31",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-08-31",19.00,13.81,56.86,0.5]
["GRMP12D_99","1999-08-31",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-08-31",20.00,13.66,56.59,0.5]
["GRMP12D_99","1999-08-31",20.50,13.66,56.59,0.5]
["GRMP12D_99","1999-08-31",21.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-31",21.50,13.51,56.32,0.5]
["GRMP12D_99","1999-08-31",22.00,13.51,56.32,0.5]
["GRMP12D_99","1999-08-31",22.50,13.35,56.03,0.5]
["GRMP12D_99","1999-08-31",23.00,13.35,56.03,0.5]
["GRMP12D_99","1999-08-31",23.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-01",0.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-01",0.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-01",1.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-01",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-01",2.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-01",2.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-01",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-01",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-01",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-01",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-01",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-01",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-01",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-01",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-01",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-01",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-01",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-01",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-01",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-01",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-01",10.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-01",10.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-01",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-01",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-01",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-01",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-01",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-01",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-01",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-01",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-01",15.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-01",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-01",16.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-01",16.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-01",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-01",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-01",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-01",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-01",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-01",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-01",20.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-01",20.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-01",21.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-01",21.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-01",22.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-01",22.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-01",23.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-01",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-02",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-02",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-02",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-02",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-02",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-02",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-02",3.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-02",3.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-02",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-02",4.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-02",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-02",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-02",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-02",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-02",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-02",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-02",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-02",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-02",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-02",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-02",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-02",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-02",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-02",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-02",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-02",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-02",13.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-02",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-02",14.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-02",14.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-02",15.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-02",15.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-02",16.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-02",16.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-02",17.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-02",17.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-02",18.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-02",18.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-02",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-02",19.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-02",20.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-02",20.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-02",21.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-02",21.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-02",22.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-02",22.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-02",23.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-02",23.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-03",0.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-03",0.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-03",1.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-03",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-03",2.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-03",2.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-03",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-03",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-03",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-03",4.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-03",5.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-03",5.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-03",6.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-03",6.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-03",7.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-03",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-03",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-03",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-03",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-03",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-03",10.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-03",10.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-03",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-03",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-03",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-03",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-03",13.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-03",13.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-03",14.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-03",14.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-03",15.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-03",15.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-03",16.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-03",16.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-03",17.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-03",17.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-03",18.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-03",18.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-03",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-03",19.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-03",20.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-03",20.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-03",21.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-03",21.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-03",22.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-03",22.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-03",23.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-03",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-04",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-04",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-04",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-04",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-04",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-04",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-04",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-04",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-04",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-04",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-04",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-04",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-04",6.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-04",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-04",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-04",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-04",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-04",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-04",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-04",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-04",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-04",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-04",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-04",11.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-04",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-04",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-04",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-04",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-04",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-04",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-04",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-04",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-04",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-04",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-04",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-04",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-04",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-04",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-04",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-04",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-04",20.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-04",20.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-04",21.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-04",21.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-04",22.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-04",22.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-04",23.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-04",23.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-05",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-05",0.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-05",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-05",1.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-05",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-05",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-05",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-05",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-05",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-05",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-05",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-05",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-05",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-05",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-05",7.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-05",7.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-05",8.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-05",8.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-05",9.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-05",9.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-05",10.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-05",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-05",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-05",11.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-05",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-05",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-05",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-05",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-05",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-05",14.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-05",15.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-05",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-05",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-05",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-05",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-05",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-05",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-05",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-05",19.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-05",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-05",20.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-05",20.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-05",21.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-05",21.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-05",22.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-05",22.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-05",23.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-05",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-06",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-06",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-06",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-06",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-06",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-06",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-06",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-06",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-06",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-06",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-06",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-06",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-06",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-06",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-06",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-06",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-06",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-06",8.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-06",9.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-06",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-06",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-06",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-06",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-06",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-06",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-06",12.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-06",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-06",13.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-06",14.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-06",14.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-06",15.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-06",15.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-06",16.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-06",16.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-06",17.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-06",17.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-06",18.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-06",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-06",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-06",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-06",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-06",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-06",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-06",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-06",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-06",22.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-06",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-06",23.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-07",0.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-07",0.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-07",1.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-07",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-07",2.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-07",2.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-07",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-07",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-07",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-07",4.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-07",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-07",5.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-07",6.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-07",6.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-07",7.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-07",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-07",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-07",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-07",9.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-07",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-07",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-07",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-07",11.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-07",11.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-07",12.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-07",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-07",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-07",13.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-07",14.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-07",14.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-07",15.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-07",15.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-07",16.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-07",16.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-07",17.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-07",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-07",18.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-07",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-07",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-07",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-07",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-07",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-07",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-07",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-07",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-07",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-07",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-07",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-08",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-08",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-08",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-08",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-08",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-08",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-08",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-08",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-08",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",5.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",6.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",6.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",7.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-08",7.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-08",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-08",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-08",9.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",10.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-08",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-08",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-08",11.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-08",12.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-08",12.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-08",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-08",13.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-08",14.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-08",14.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-08",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-08",15.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-08",16.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-08",16.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-08",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-08",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-08",18.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-08",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-08",19.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-08",19.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-08",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-08",20.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-08",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-08",21.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-08",22.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-08",22.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-08",23.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-08",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-09",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-09",0.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",1.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",4.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-09",4.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-09",5.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-09",5.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-09",6.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-09",6.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-09",7.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-09",7.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-09",8.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-09",8.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-09",9.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-09",9.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-09",10.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-09",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-09",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-09",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-09",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-09",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-09",13.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-09",14.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-09",14.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-09",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-09",15.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-09",16.00,14.91,58.84,0.5]
["GRMP12D_99","1999-09-09",16.50,14.91,58.84,0.5]
["GRMP12D_99","1999-09-09",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-09",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-09",18.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-09",18.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-09",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-09",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-09",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-09",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-09",21.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-09",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-09",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-09",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-09",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-09",23.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-10",0.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-10",0.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-10",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-10",1.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",2.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",2.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",3.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-10",10.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-10",10.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-10",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-10",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-10",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-10",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-10",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-10",13.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-10",14.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-10",14.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-10",15.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-10",15.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-10",16.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-10",16.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-10",17.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-10",17.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-10",18.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-10",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-10",19.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-10",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-10",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-10",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-10",21.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-10",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-10",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-10",22.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-10",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-10",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-11",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-11",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-11",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-11",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-11",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-11",2.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-11",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-11",3.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-11",4.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-11",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",10.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-11",11.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-11",11.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-11",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-11",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-11",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-11",13.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-11",14.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-11",14.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-11",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-11",15.50,14.91,58.84,0.5]
["GRMP12D_99","1999-09-11",16.00,14.91,58.84,0.5]
["GRMP12D_99","1999-09-11",16.50,14.91,58.84,0.5]
["GRMP12D_99","1999-09-11",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-11",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-11",18.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-11",18.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-11",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-11",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-11",20.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-11",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-11",21.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-11",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-11",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-11",22.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-11",23.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-11",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-12",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-12",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-12",1.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-12",1.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-12",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-12",2.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-12",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-12",3.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-12",4.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-12",4.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-12",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",7.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",8.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",8.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",9.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-12",10.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-12",10.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-12",11.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-12",11.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-12",12.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-12",12.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-12",13.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-12",13.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-12",14.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-12",14.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-12",15.00,14.91,58.84,0.5]
["GRMP12D_99","1999-09-12",15.50,14.91,58.84,0.5]
["GRMP12D_99","1999-09-12",16.00,14.91,58.84,0.5]
["GRMP12D_99","1999-09-12",16.50,14.91,58.84,0.5]
["GRMP12D_99","1999-09-12",17.00,14.91,58.84,0.5]
["GRMP12D_99","1999-09-12",17.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-12",18.00,14.59,58.26,0.5]
["GRMP12D_99","1999-09-12",18.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-12",19.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-12",19.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-12",20.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-12",20.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-12",21.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-12",21.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-12",22.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-12",22.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-12",23.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-12",23.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-13",0.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",0.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",1.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",1.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",2.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",2.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",3.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",3.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",4.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",4.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",5.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",5.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",6.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",6.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",7.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-13",7.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-13",8.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-13",8.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-13",9.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-13",9.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-13",10.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-13",10.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",11.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",11.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",12.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",12.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-13",13.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-13",13.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-13",14.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-13",14.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-13",15.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-13",15.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-13",16.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-13",16.50,14.75,58.55,0.5]
["GRMP12D_99","1999-09-13",17.00,14.75,58.55,0.5]
["GRMP12D_99","1999-09-13",17.50,14.59,58.26,0.5]
["GRMP12D_99","1999-09-13",18.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-13",18.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-13",19.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-13",19.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-13",20.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-13",20.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-13",21.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-13",21.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",22.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",22.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-13",23.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-13",23.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-14",0.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-14",0.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-14",1.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",1.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",2.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",2.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",3.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",3.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",4.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",4.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",5.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",5.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",6.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",6.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",7.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",7.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-14",8.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-14",8.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-14",9.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-14",9.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",10.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",10.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",11.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",11.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",12.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-14",12.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-14",13.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-14",13.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-14",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-14",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-14",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-14",15.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-14",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-14",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-14",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-14",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-14",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-14",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-14",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-14",19.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-14",20.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",20.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",21.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-14",21.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",22.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",22.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",23.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-14",23.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-15",0.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",0.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",1.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",1.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",2.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",2.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",3.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",3.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",4.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",4.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",5.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",5.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",6.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",6.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-15",7.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-15",7.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-15",8.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-15",8.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-15",9.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-15",9.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",10.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",10.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",11.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",11.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",12.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-15",12.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-15",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-15",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-15",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-15",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-15",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-15",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-15",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-15",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-15",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-15",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-15",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-15",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-15",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-15",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-15",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-15",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-15",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",22.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-15",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-15",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-16",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-16",0.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-16",1.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-16",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-16",2.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",2.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",4.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",5.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",5.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",6.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",6.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",7.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",7.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",9.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",9.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-16",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-16",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-16",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-16",13.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-16",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-16",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-16",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-16",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-16",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-16",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-16",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-16",17.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-16",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-16",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-16",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-16",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-16",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-16",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-16",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-16",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-16",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-16",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-16",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-16",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-16",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-17",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-17",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-17",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-17",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-17",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-17",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-17",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-17",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-17",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-17",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",7.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-17",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-17",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-17",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-17",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-17",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-17",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-17",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-17",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-17",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-17",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-17",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-17",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-17",15.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-17",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-17",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-17",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-17",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-17",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-17",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-17",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-17",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-17",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-17",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-17",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-17",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-17",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-17",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-17",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-17",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-17",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-18",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-18",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-18",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-18",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-18",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-18",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-18",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-18",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-18",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-18",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-18",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-18",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-18",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",9.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",10.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-18",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-18",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-18",11.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-18",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-18",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-18",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-18",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-18",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-18",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-18",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-18",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-18",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-18",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-18",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-18",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-18",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-18",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-18",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-18",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-18",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-18",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-18",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-18",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-18",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-18",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-18",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-18",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-19",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-19",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-19",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-19",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",3.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",4.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",5.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",5.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",6.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",6.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",7.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",7.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",9.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",9.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-19",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-19",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-19",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-19",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-19",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-19",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-19",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-19",14.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-19",14.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-19",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-19",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-19",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-19",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-19",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-19",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-19",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-19",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-19",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-19",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",0.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",1.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",2.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",2.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",4.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",5.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",6.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",6.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",7.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",7.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",8.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",8.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",9.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",9.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",10.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-20",10.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",11.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",11.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-20",12.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-20",12.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-20",13.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-20",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-20",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-20",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-20",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-20",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-20",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-20",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-20",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-20",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-20",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-20",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-20",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-20",19.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-20",20.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-20",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-20",21.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-20",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-20",22.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-20",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-20",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",0.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",1.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",2.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",2.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-21",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-21",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-21",4.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-21",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-21",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-21",5.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",6.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",6.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",7.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",7.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",9.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",9.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-21",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-21",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-21",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-21",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-21",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-21",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-21",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-21",14.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-21",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-21",15.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-21",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-21",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-21",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-21",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-21",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-21",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-21",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-21",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-21",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-21",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-21",21.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-21",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-21",22.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-21",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-21",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-22",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-22",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-22",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-22",1.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-22",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",3.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",4.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",5.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",5.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",6.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",6.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",7.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",7.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",9.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",9.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-22",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-22",11.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-22",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-22",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-22",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-22",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-22",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-22",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-22",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-22",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-22",15.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-22",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-22",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-22",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-22",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-22",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-22",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-22",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-22",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-22",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-22",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-22",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-22",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-22",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-22",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-22",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-22",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-23",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-23",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-23",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-23",1.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-23",2.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-23",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",3.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",4.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",5.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",5.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",6.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",6.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-23",7.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-23",7.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-23",8.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-23",8.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-23",9.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-23",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-23",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",10.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-23",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-23",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-23",12.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-23",12.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-23",13.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-23",13.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-23",14.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-23",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-23",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-23",15.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-23",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-23",16.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-23",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-23",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-23",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-23",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-23",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-23",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-23",20.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-23",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-23",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-23",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-23",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-23",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-23",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-23",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-24",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-24",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-24",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-24",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-24",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",5.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-24",6.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-24",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-24",7.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-24",7.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-24",8.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-24",8.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-24",9.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-24",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",10.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",10.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-24",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-24",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-24",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-24",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-24",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-24",13.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-24",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-24",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-24",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-24",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-24",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-24",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-24",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-24",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-24",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-24",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-24",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-24",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-24",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-24",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-24",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-24",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-24",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-24",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-24",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-24",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-25",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-25",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-25",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-25",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-25",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-25",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-25",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-25",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-25",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-25",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-25",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-25",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-25",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-25",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-25",7.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-25",7.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-25",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-25",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-25",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-25",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-25",10.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-25",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-25",11.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-25",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-25",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-25",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-25",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-25",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-25",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-25",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-25",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-25",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-25",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-25",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-25",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-25",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-25",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-25",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-25",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-25",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-25",20.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-25",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-25",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-25",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-25",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-25",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-25",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-25",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-26",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-26",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-26",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-26",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-26",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-26",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-26",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-26",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-26",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-26",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-26",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-26",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-26",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-26",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-26",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-26",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-26",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-26",8.50,11.65,52.97,0.5]
["GRMP12D_99","1999-09-26",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-26",9.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-26",10.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-26",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-26",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-26",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-26",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-26",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-26",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-26",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-26",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-26",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-26",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-26",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-26",16.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-26",16.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-26",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-26",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-26",18.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-26",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-26",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-26",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-26",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-26",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-26",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-26",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-26",22.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-26",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-26",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-26",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-27",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-27",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-27",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-27",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-27",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-27",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-27",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-27",3.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-27",4.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-27",4.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-27",5.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-27",5.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-27",6.00,11.65,52.97,0.5]
["GRMP12D_99","1999-09-27",6.50,11.65,52.97,0.5]
["GRMP12D_99","1999-09-27",7.00,11.65,52.97,0.5]
["GRMP12D_99","1999-09-27",7.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-27",8.00,11.49,52.68,0.5]
["GRMP12D_99","1999-09-27",8.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-27",9.00,11.49,52.68,0.5]
["GRMP12D_99","1999-09-27",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-27",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-09-27",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-27",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-27",11.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-27",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-27",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-27",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-27",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-27",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-27",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-27",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-27",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-27",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-27",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-27",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-27",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-27",18.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-27",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-27",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-27",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-27",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-27",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-27",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-27",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-27",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-27",22.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-27",23.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-27",23.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-28",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-28",0.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-28",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-28",1.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-28",2.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-28",2.50,11.65,52.97,0.5]
["GRMP12D_99","1999-09-28",3.00,11.65,52.97,0.5]
["GRMP12D_99","1999-09-28",3.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-28",4.00,11.49,52.68,0.5]
["GRMP12D_99","1999-09-28",4.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-28",5.00,11.34,52.41,0.5]
["GRMP12D_99","1999-09-28",5.50,11.34,52.41,0.5]
["GRMP12D_99","1999-09-28",6.00,11.34,52.41,0.5]
["GRMP12D_99","1999-09-28",6.50,11.19,52.14,0.5]
["GRMP12D_99","1999-09-28",7.00,11.19,52.14,0.5]
["GRMP12D_99","1999-09-28",7.50,11.19,52.14,0.5]
["GRMP12D_99","1999-09-28",8.00,11.03,51.85,0.5]
["GRMP12D_99","1999-09-28",8.50,11.03,51.85,0.5]
["GRMP12D_99","1999-09-28",9.00,11.03,51.85,0.5]
["GRMP12D_99","1999-09-28",9.50,11.19,52.14,0.5]
["GRMP12D_99","1999-09-28",10.00,11.19,52.14,0.5]
["GRMP12D_99","1999-09-28",10.50,11.34,52.41,0.5]
["GRMP12D_99","1999-09-28",11.00,11.49,52.68,0.5]
["GRMP12D_99","1999-09-28",11.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-28",12.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-28",12.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-28",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-28",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-28",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-28",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-28",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-09-28",15.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-28",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-28",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-28",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-28",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-28",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-28",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-28",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-28",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-28",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-28",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-28",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-28",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-28",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-28",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-28",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-28",23.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-29",0.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-29",0.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-29",1.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-29",1.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-29",2.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-29",2.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-29",3.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-29",3.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-29",4.00,11.65,52.97,0.5]
["GRMP12D_99","1999-09-29",4.50,11.65,52.97,0.5]
["GRMP12D_99","1999-09-29",5.00,11.65,52.97,0.5]
["GRMP12D_99","1999-09-29",5.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-29",6.00,11.49,52.68,0.5]
["GRMP12D_99","1999-09-29",6.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-29",7.00,11.49,52.68,0.5]
["GRMP12D_99","1999-09-29",7.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-29",8.00,11.34,52.41,0.5]
["GRMP12D_99","1999-09-29",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-09-29",9.00,11.49,52.68,0.5]
["GRMP12D_99","1999-09-29",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-09-29",10.00,11.49,52.68,0.5]
["GRMP12D_99","1999-09-29",10.50,11.65,52.97,0.5]
["GRMP12D_99","1999-09-29",11.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-29",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-29",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-29",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-29",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-29",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-29",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-29",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-29",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-29",15.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-29",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-29",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-29",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-29",17.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-29",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-29",18.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-29",19.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-29",19.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-29",20.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-29",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-09-29",21.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-29",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-29",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-09-29",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-09-29",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-09-29",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-09-30",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-09-30",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-09-30",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-30",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-30",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-09-30",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-09-30",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-09-30",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-30",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-30",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-09-30",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-30",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-30",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-09-30",6.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-30",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-30",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-30",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-30",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-30",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-30",9.50,11.81,53.26,0.5]
["GRMP12D_99","1999-09-30",10.00,11.81,53.26,0.5]
["GRMP12D_99","1999-09-30",10.50,11.96,53.53,0.5]
["GRMP12D_99","1999-09-30",11.00,12.11,53.80,0.5]
["GRMP12D_99","1999-09-30",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-09-30",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-09-30",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-09-30",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-30",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-30",14.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-30",14.50,13.97,57.15,0.5]
["GRMP12D_99","1999-09-30",15.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-30",15.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-30",16.00,14.28,57.70,0.5]
["GRMP12D_99","1999-09-30",16.50,14.43,57.97,0.5]
["GRMP12D_99","1999-09-30",17.00,14.43,57.97,0.5]
["GRMP12D_99","1999-09-30",17.50,14.28,57.70,0.5]
["GRMP12D_99","1999-09-30",18.00,14.12,57.42,0.5]
["GRMP12D_99","1999-09-30",18.50,14.12,57.42,0.5]
["GRMP12D_99","1999-09-30",19.00,13.97,57.15,0.5]
["GRMP12D_99","1999-09-30",19.50,13.81,56.86,0.5]
["GRMP12D_99","1999-09-30",20.00,13.81,56.86,0.5]
["GRMP12D_99","1999-09-30",20.50,13.66,56.59,0.5]
["GRMP12D_99","1999-09-30",21.00,13.51,56.32,0.5]
["GRMP12D_99","1999-09-30",21.50,13.51,56.32,0.5]
["GRMP12D_99","1999-09-30",22.00,13.35,56.03,0.5]
["GRMP12D_99","1999-09-30",22.50,13.19,55.74,0.5]
["GRMP12D_99","1999-09-30",23.00,13.19,55.74,0.5]
["GRMP12D_99","1999-09-30",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-01",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-01",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-01",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-01",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-01",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-01",2.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-01",3.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-01",3.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-01",4.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-01",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-01",5.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-01",5.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-01",6.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-01",6.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-01",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-01",7.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-01",8.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-01",8.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-01",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-01",9.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-01",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-01",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-01",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-01",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-01",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-01",12.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-01",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-01",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-01",14.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-01",14.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-01",15.00,13.97,57.15,0.5]
["GRMP12D_99","1999-10-01",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-10-01",16.00,14.12,57.42,0.5]
["GRMP12D_99","1999-10-01",16.50,14.12,57.42,0.5]
["GRMP12D_99","1999-10-01",17.00,14.12,57.42,0.5]
["GRMP12D_99","1999-10-01",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-10-01",18.00,13.97,57.15,0.5]
["GRMP12D_99","1999-10-01",18.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-01",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-01",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-01",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-01",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-01",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-01",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-01",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-01",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-01",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-01",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-02",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",1.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",4.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",4.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",5.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",5.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",6.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",6.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",7.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",7.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",8.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",8.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",9.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-02",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-02",10.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-02",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-02",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-02",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-02",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-02",13.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-02",13.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-02",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-02",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-02",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-02",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-02",16.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-02",16.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-02",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-02",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-02",18.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-02",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-02",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-02",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-02",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-02",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-02",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-02",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-02",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-02",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-02",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-02",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-03",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-03",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-03",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-03",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",3.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",4.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",4.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",5.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",5.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",6.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-03",6.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-03",7.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-03",7.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-03",8.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-03",8.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-03",9.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-03",9.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-03",10.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",10.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",11.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-03",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-03",12.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-03",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-03",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-03",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-03",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-03",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-03",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-03",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-03",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-03",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-03",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-03",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-03",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-03",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-03",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-03",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-03",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-03",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-03",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-03",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-03",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-03",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-03",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-03",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",1.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",2.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",2.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",4.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",5.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",6.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",6.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",7.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-04",7.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",8.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-04",8.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-04",9.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",9.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",10.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",10.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",11.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",11.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-04",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-04",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-04",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-04",14.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-04",14.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-04",15.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-04",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-04",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-04",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-04",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-04",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-04",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-04",22.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-04",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-05",0.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-05",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-05",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-05",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-05",2.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-05",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-05",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-05",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-05",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-05",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-05",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-05",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-05",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-05",6.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-05",7.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-05",7.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-05",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-05",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-05",9.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-05",9.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-05",10.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-05",10.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-05",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-05",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-05",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-05",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-05",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-05",13.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-05",14.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",14.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",15.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",15.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",16.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",16.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",17.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",17.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",18.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",18.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-05",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-05",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",0.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",1.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",1.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",2.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",2.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",3.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",3.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",4.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",4.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",5.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",5.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",6.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",6.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",7.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",7.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",8.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",8.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",9.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",9.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",10.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",10.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",11.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",11.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",12.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",12.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-06",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-06",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-06",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-06",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-06",15.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-06",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-06",16.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-06",16.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-06",17.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-06",17.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-06",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-06",18.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-06",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-06",19.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-06",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-06",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-06",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-06",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-06",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-07",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-07",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-07",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-07",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-07",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-07",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-07",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-07",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-07",4.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-07",4.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-07",5.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-07",5.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-07",6.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-07",6.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-07",7.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-07",7.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-07",8.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-07",8.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-07",9.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-07",9.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-07",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-07",10.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-07",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-07",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-07",12.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-07",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-07",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-07",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-07",14.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-07",14.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-07",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-07",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-07",16.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-07",16.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-07",17.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-07",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-07",18.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-07",18.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-07",19.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-07",19.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-07",20.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-07",20.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-07",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-07",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-07",22.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-07",22.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-07",23.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-07",23.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-08",0.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-08",0.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-08",1.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-08",1.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-08",2.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-08",2.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-08",3.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-08",3.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-08",4.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-08",4.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-08",5.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-08",5.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-08",6.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-08",6.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-08",7.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-08",7.50,11.34,52.41,0.5]
["GRMP12D_99","1999-10-08",8.00,11.34,52.41,0.5]
["GRMP12D_99","1999-10-08",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-10-08",9.00,11.34,52.41,0.5]
["GRMP12D_99","1999-10-08",9.50,11.34,52.41,0.5]
["GRMP12D_99","1999-10-08",10.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-08",10.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-08",11.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-08",11.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-08",12.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-08",12.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-08",13.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-08",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-08",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-08",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-08",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-08",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-08",16.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-08",16.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-08",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-08",17.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-08",18.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-08",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-08",19.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-08",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-08",20.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-08",20.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-08",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-08",21.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-08",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-08",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-08",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-08",23.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",0.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",1.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",1.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",2.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",2.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-09",3.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-09",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-09",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-09",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-09",5.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-09",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-09",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-09",6.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-09",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-09",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-09",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-09",8.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-09",9.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-09",9.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-09",10.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-09",10.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-09",11.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-09",11.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-09",12.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",12.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-09",13.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-09",13.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-09",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-09",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-09",15.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-09",15.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-09",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-10-09",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-10-09",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-10-09",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-09",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-09",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-09",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-09",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-09",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-09",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-09",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-09",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-09",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-09",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-09",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-10",0.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-10",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-10",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-10",1.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-10",2.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-10",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-10",3.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-10",3.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-10",4.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-10",4.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-10",5.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-10",5.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-10",6.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-10",6.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-10",7.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-10",7.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-10",8.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-10",8.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-10",9.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-10",9.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-10",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-10",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-10",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-10",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-10",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-10",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-10",13.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-10",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-10",14.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-10",14.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-10",15.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-10",15.50,13.97,57.15,0.5]
["GRMP12D_99","1999-10-10",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-10-10",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-10-10",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-10-10",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-10-10",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-10",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-10",19.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-10",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-10",20.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-10",20.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-10",21.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-10",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-10",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-10",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-10",23.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-10",23.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-11",0.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-11",0.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-11",1.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-11",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-11",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-11",2.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-11",3.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-11",3.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-11",4.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-11",4.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-11",5.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-11",5.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-11",6.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-11",6.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-11",7.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-11",7.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-11",8.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-11",8.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-11",9.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-11",9.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-11",10.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-11",10.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-11",11.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-11",11.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-11",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-11",12.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-11",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-11",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-11",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-11",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-11",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-11",15.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-11",16.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-11",16.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-11",17.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-11",17.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-11",18.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-11",18.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-11",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-11",19.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-11",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-11",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-11",21.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-11",21.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-11",22.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-11",22.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-11",23.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-11",23.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-12",0.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-12",0.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-12",1.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-12",1.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-12",2.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-12",2.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-12",3.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-12",3.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-12",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-12",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-12",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-12",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-12",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-12",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-12",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-12",7.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-12",8.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-12",8.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-12",9.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-12",9.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-12",10.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-12",10.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-12",11.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-12",11.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-12",12.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-12",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-12",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-12",13.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-12",14.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-12",14.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-12",15.00,13.66,56.59,0.5]
["GRMP12D_99","1999-10-12",15.50,13.81,56.86,0.5]
["GRMP12D_99","1999-10-12",16.00,13.97,57.15,0.5]
["GRMP12D_99","1999-10-12",16.50,13.97,57.15,0.5]
["GRMP12D_99","1999-10-12",17.00,13.97,57.15,0.5]
["GRMP12D_99","1999-10-12",17.50,13.97,57.15,0.5]
["GRMP12D_99","1999-10-12",18.00,13.81,56.86,0.5]
["GRMP12D_99","1999-10-12",18.50,13.66,56.59,0.5]
["GRMP12D_99","1999-10-12",19.00,13.51,56.32,0.5]
["GRMP12D_99","1999-10-12",19.50,13.51,56.32,0.5]
["GRMP12D_99","1999-10-12",20.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-12",20.50,13.19,55.74,0.5]
["GRMP12D_99","1999-10-12",21.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-12",21.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-12",22.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-12",22.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-12",23.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-12",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-13",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-13",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-13",1.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-13",1.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-13",2.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-13",2.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-13",3.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-13",3.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-13",4.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-13",4.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-13",5.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-13",5.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-13",6.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-13",6.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-13",7.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-13",7.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-13",8.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-13",8.50,11.34,52.41,0.5]
["GRMP12D_99","1999-10-13",9.00,11.34,52.41,0.5]
["GRMP12D_99","1999-10-13",9.50,11.34,52.41,0.5]
["GRMP12D_99","1999-10-13",10.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-13",10.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-13",11.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-13",11.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-13",12.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-13",12.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-13",13.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-13",13.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-13",14.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-13",14.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-13",15.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-13",15.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-13",16.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-13",16.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-13",17.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-13",17.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-13",18.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-13",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-13",19.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-13",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-13",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-13",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-13",21.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-13",21.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-13",22.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-13",22.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-13",23.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-13",23.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-14",0.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",0.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",1.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",1.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",2.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",2.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",3.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",3.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",4.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",4.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",5.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",5.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",6.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",6.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",7.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",7.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",8.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",8.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-14",9.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-14",9.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-14",10.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",10.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",11.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",11.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",12.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-14",12.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-14",13.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-14",13.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-14",14.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-14",14.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-14",15.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-14",15.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-14",16.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-14",16.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-14",17.00,13.35,56.03,0.5]
["GRMP12D_99","1999-10-14",17.50,13.35,56.03,0.5]
["GRMP12D_99","1999-10-14",18.00,13.19,55.74,0.5]
["GRMP12D_99","1999-10-14",18.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-14",19.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-14",19.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-14",20.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-14",20.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-14",21.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-14",21.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-14",22.00,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",22.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-14",23.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-14",23.50,12.27,54.09,0.5]
["GRMP12D_99","1999-10-15",0.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-15",0.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-15",1.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-15",1.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-15",2.00,11.96,53.53,0.5]
["GRMP12D_99","1999-10-15",2.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-15",3.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-15",3.50,11.81,53.26,0.5]
["GRMP12D_99","1999-10-15",4.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-15",4.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-15",5.00,11.65,52.97,0.5]
["GRMP12D_99","1999-10-15",5.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-15",6.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-15",6.50,11.49,52.68,0.5]
["GRMP12D_99","1999-10-15",7.00,11.34,52.41,0.5]
["GRMP12D_99","1999-10-15",7.50,11.34,52.41,0.5]
["GRMP12D_99","1999-10-15",8.00,11.34,52.41,0.5]
["GRMP12D_99","1999-10-15",8.50,11.19,52.14,0.5]
["GRMP12D_99","1999-10-15",9.00,11.19,52.14,0.5]
["GRMP12D_99","1999-10-15",9.50,11.19,52.14,0.5]
["GRMP12D_99","1999-10-15",10.00,11.19,52.14,0.5]
["GRMP12D_99","1999-10-15",10.50,11.34,52.41,0.5]
["GRMP12D_99","1999-10-15",11.00,11.49,52.68,0.5]
["GRMP12D_99","1999-10-15",11.50,11.65,52.97,0.5]
["GRMP12D_99","1999-10-15",12.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-15",12.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-15",13.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-15",13.50,12.58,54.64,0.5]
["GRMP12D_99","1999-10-15",14.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-15",14.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-15",15.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-15",15.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-15",16.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-15",16.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-15",17.00,13.04,55.47,0.5]
["GRMP12D_99","1999-10-15",17.50,13.04,55.47,0.5]
["GRMP12D_99","1999-10-15",18.00,12.89,55.20,0.5]
["GRMP12D_99","1999-10-15",18.50,12.89,55.20,0.5]
["GRMP12D_99","1999-10-15",19.00,12.73,54.91,0.5]
["GRMP12D_99","1999-10-15",19.50,12.73,54.91,0.5]
["GRMP12D_99","1999-10-15",20.00,12.58,54.64,0.5]
["GRMP12D_99","1999-10-15",20.50,12.42,54.36,0.5]
["GRMP12D_99","1999-10-15",21.00,12.27,54.09,0.5]
["GRMP12D_99","1999-10-15",21.50,12.11,53.80,0.5]
["GRMP12D_99","1999-10-15",22.00,12.11,53.80,0.5]
["GRMP12D_99","1999-10-15",22.50,11.96,53.53,0.5]
["GRMP12D_99","1999-10-15",23.00,11.81,53.26,0.5]
["GRMP12D_99","1999-10-15",23.50,11.65,52.97,0.5]
["GRMP12U_99","1999-05-02",0.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-02",0.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-02",1.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-02",1.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-02",2.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-02",2.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",3.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",3.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",4.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",4.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",5.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",5.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",6.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",6.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",7.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",7.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",8.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",8.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",9.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-02",9.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-02",10.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-02",10.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-02",11.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",11.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",12.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",12.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",13.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",13.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",14.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",14.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",15.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",15.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",16.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",16.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",17.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",17.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",18.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",18.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",19.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",19.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",20.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-02",20.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",21.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",21.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",22.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",22.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",23.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-02",23.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",0.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",0.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",1.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",1.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",2.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",2.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",3.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",3.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",4.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",4.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",5.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",5.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",6.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",6.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",7.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",7.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",8.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",8.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",9.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",9.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",10.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",10.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",11.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",11.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",12.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",12.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",13.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",13.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",14.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",14.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-03",15.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-03",15.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-03",16.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-03",16.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-03",17.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",17.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",18.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",18.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",19.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-03",19.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",20.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-03",20.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-03",21.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-03",21.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-03",22.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-03",22.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-03",23.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-03",23.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-04",0.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-04",0.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-04",1.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",1.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",2.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",2.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",3.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",3.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",4.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",4.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",5.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-04",5.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-04",6.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-04",6.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-04",7.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-04",7.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-04",8.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-04",8.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",9.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",9.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",10.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-04",10.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-04",11.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-04",11.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-04",12.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-04",12.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-04",13.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-04",13.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-04",14.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-04",14.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-04",15.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-04",15.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-04",16.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-04",16.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-04",17.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-04",17.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-04",18.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-04",18.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-04",19.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-04",19.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-04",20.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-04",20.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-04",21.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-04",21.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-04",22.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-04",22.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-04",23.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-04",23.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-05",0.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-05",0.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-05",1.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-05",1.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-05",2.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-05",2.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-05",3.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-05",3.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-05",4.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-05",4.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-05",5.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-05",5.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-05",6.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-05",6.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-05",7.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-05",7.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-05",8.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-05",8.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-05",9.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-05",9.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-05",10.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-05",10.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-05",11.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-05",11.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-05",12.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-05",12.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-05",13.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-05",13.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-05",14.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-05",14.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-05",15.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-05",15.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-05",16.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-05",16.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-05",17.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-05",17.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-05",18.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-05",18.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-05",19.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-05",19.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-05",20.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-05",20.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-05",21.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-05",21.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-05",22.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-05",22.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-05",23.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-05",23.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-06",0.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-06",0.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-06",1.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-06",1.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-06",2.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-06",2.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-06",3.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-06",3.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-06",4.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-06",4.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-06",5.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-06",5.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-06",6.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-06",6.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-06",7.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-06",7.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-06",8.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-06",8.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-06",9.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-06",9.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-06",10.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-06",10.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-06",11.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-06",11.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-06",12.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-06",12.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-06",13.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-06",13.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-06",14.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-06",14.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-06",15.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-06",15.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-06",16.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-06",16.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-06",17.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-06",17.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-06",18.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-06",18.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-06",19.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-06",19.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-06",20.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-06",20.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-06",21.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-06",21.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-06",22.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-06",22.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-06",23.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-06",23.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-07",0.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-07",0.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-07",1.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-07",1.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-07",2.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-07",2.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-07",3.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-07",3.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-07",4.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-07",4.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-07",5.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-07",5.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-07",6.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-07",6.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-07",7.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-07",7.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-07",8.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-07",8.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-07",9.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-07",9.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-07",10.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-07",10.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-07",11.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-07",11.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-07",12.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-07",12.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-07",13.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-07",13.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-07",14.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-07",14.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-07",15.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-07",15.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-07",16.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-07",16.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-07",17.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-07",17.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-07",18.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-07",18.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-07",19.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-07",19.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-07",20.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-07",20.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-07",21.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-07",21.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-07",22.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-07",22.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-07",23.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-07",23.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-08",0.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-08",0.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-08",1.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-08",1.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-08",2.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-08",2.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-08",3.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-08",3.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-08",4.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-08",4.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-08",5.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",5.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",6.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",6.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",7.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",7.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",8.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-08",8.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-08",9.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",9.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",10.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-08",10.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-08",11.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-08",11.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-08",12.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-08",12.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-08",13.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-08",13.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-08",14.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-08",14.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-08",15.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-08",15.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-08",16.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-08",16.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-08",17.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-08",17.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-08",18.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-08",18.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-08",19.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-08",19.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-08",20.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-08",20.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-08",21.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-08",21.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-08",22.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-08",22.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-08",23.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-08",23.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-09",0.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-09",0.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-09",1.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-09",1.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-09",2.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-09",2.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-09",3.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-09",3.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-09",4.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-09",4.50,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",5.00,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",5.50,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",6.00,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",6.50,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",7.00,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",7.50,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",8.00,9.14,48.45,0.5]
["GRMP12U_99","1999-05-09",8.50,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",9.00,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",9.50,9.29,48.72,0.5]
["GRMP12U_99","1999-05-09",10.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-09",10.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-09",11.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-09",11.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-09",12.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-09",12.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-09",13.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-09",13.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-09",14.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-09",14.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-09",15.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-09",15.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-09",16.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-09",16.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-09",17.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-09",17.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-09",18.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-09",18.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-09",19.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-09",19.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-09",20.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-09",20.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-09",21.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-09",21.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-09",22.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-09",22.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-09",23.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-09",23.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-10",0.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-10",0.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-10",1.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-10",1.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-10",2.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",2.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",3.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",3.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",4.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",4.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",5.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",5.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",6.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",6.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",7.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",7.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",8.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-10",8.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-10",9.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-10",9.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-10",10.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-10",10.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-10",11.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-10",11.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-10",12.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-10",12.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-10",13.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-10",13.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-10",14.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-10",14.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-10",15.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-10",15.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-10",16.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-10",16.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-10",17.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-10",17.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-10",18.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-10",18.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-10",19.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-10",19.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-10",20.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-10",20.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-10",21.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-10",21.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-10",22.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-10",22.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-10",23.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-10",23.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-11",0.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-11",0.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",1.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",1.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",2.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",2.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",3.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",3.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",4.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",4.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",5.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",5.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",6.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",6.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",7.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",7.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",8.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",8.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",9.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",9.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-11",10.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-11",10.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-11",11.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-11",11.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-11",12.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-11",12.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-11",13.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-11",13.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-11",14.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-11",14.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-11",15.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-11",15.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-11",16.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-11",16.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-11",17.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-11",17.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-11",18.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-11",18.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-11",19.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-11",19.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-11",20.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-11",20.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-11",21.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-11",21.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-11",22.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-11",22.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-11",23.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-11",23.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-12",0.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",0.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",1.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",1.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",2.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",2.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",3.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",3.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",4.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",4.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",5.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",5.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",6.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",6.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",7.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",7.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",8.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",8.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",9.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",9.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",10.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",10.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",11.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",11.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-12",12.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-12",12.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-12",13.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-12",13.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-12",14.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-12",14.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-12",15.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-12",15.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-12",16.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-12",16.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-12",17.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-12",17.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-12",18.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-12",18.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-12",19.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-12",19.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-12",20.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",20.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-12",21.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-12",21.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-12",22.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-12",22.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-12",23.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-12",23.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-13",0.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-13",0.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-13",1.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-13",1.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-13",2.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-13",2.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-13",3.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-13",3.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-13",4.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-13",4.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-13",5.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-13",5.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-13",6.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-13",6.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-13",7.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-13",7.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-13",8.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-13",8.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-13",9.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-13",9.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-13",10.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-13",10.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-13",11.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-13",11.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-13",12.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-13",12.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-13",13.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-13",13.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-13",14.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-13",14.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-13",15.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-13",15.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-13",16.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-13",16.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-13",17.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-13",17.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-13",18.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-13",18.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-13",19.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-13",19.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-13",20.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-13",20.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-13",21.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-13",21.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-13",22.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-13",22.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-13",23.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-13",23.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-14",0.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-14",0.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-14",1.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-14",1.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-14",2.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-14",2.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-14",3.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-14",3.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-14",4.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-14",4.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-14",5.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",5.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",6.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",6.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",7.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",7.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",8.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",8.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",9.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-14",9.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-14",10.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-14",10.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-14",11.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-14",11.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-14",12.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-14",12.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-14",13.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-14",13.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-14",14.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-14",14.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-14",15.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-14",15.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-14",16.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-14",16.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-14",17.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-14",17.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-14",18.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-14",18.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-14",19.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-14",19.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-14",20.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-14",20.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-14",21.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-14",21.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-14",22.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-14",22.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-14",23.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-14",23.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-15",0.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-15",0.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-15",1.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-15",1.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-15",2.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-15",2.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-15",3.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-15",3.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-15",4.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-15",4.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-15",5.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-15",5.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-15",6.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-15",6.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-15",7.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-15",7.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-15",8.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-15",8.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-15",9.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-15",9.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-15",10.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-15",10.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-15",11.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-15",11.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-15",12.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-15",12.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-15",13.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-15",13.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-15",14.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-15",14.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-15",15.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-15",15.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-15",16.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-15",16.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-15",17.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-15",17.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-15",18.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-15",18.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-15",19.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-15",19.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-15",20.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-15",20.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-15",21.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-15",21.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-15",22.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-15",22.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-15",23.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-15",23.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-16",0.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-16",0.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-16",1.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-16",1.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-16",2.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-16",2.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-16",3.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-16",3.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-16",4.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-16",4.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-16",5.00,9.61,49.30,0.5]
["GRMP12U_99","1999-05-16",5.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-16",6.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-16",6.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-16",7.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-16",7.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-16",8.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-16",8.50,9.45,49.01,0.5]
["GRMP12U_99","1999-05-16",9.00,9.45,49.01,0.5]
["GRMP12U_99","1999-05-16",9.50,9.61,49.30,0.5]
["GRMP12U_99","1999-05-16",10.00,9.76,49.57,0.5]
["GRMP12U_99","1999-05-16",10.50,9.76,49.57,0.5]
["GRMP12U_99","1999-05-16",11.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-16",11.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-16",12.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-16",12.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-16",13.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-16",13.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-16",14.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-16",14.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-16",15.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-16",15.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-16",16.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-16",16.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-16",17.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-16",17.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-16",18.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-16",18.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-16",19.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-16",19.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-16",20.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-16",20.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-16",21.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-16",21.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-16",22.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-16",22.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-16",23.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-16",23.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-17",0.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-17",0.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-17",1.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-17",1.50,10.23,50.41,0.5]
["GRMP12U_99","1999-05-17",2.00,10.23,50.41,0.5]
["GRMP12U_99","1999-05-17",2.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-17",3.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-17",3.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-17",4.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-17",4.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",5.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",5.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",6.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",6.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",7.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",7.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",8.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",8.50,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",9.00,9.92,49.86,0.5]
["GRMP12U_99","1999-05-17",9.50,10.07,50.13,0.5]
["GRMP12U_99","1999-05-17",10.00,10.07,50.13,0.5]
["GRMP12U_99","1999-05-17",10.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-17",11.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-17",11.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-17",12.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-17",12.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-17",13.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-17",13.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-17",14.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-17",14.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-17",15.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-17",15.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-17",16.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-17",16.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-17",17.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-17",17.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-17",18.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-17",18.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-17",19.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-17",19.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-17",20.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-17",20.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-17",21.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-17",21.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-17",22.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-17",22.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-17",23.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-17",23.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",0.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",0.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",1.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",1.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",2.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",2.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",3.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",3.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",4.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",4.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",5.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",5.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",6.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",6.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",7.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",7.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",8.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",8.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",9.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",9.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",10.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",10.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",11.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",11.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",12.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",12.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",13.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",13.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",14.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-18",14.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-18",15.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-18",15.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-18",16.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-18",16.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-18",17.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-18",17.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-18",18.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-18",18.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",19.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",19.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-18",20.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",20.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",21.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-18",21.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-18",22.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-18",22.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-18",23.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-18",23.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-19",0.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-19",0.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-19",1.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-19",1.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-19",2.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-19",2.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-19",3.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-19",3.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-19",4.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-19",4.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-19",5.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",5.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",6.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",6.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",7.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",7.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",8.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",8.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",9.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-19",9.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-19",10.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-19",10.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-19",11.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-19",11.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-19",12.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-19",12.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-19",13.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-19",13.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-19",14.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-19",14.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-19",15.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-19",15.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-19",16.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-19",16.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-19",17.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-19",17.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-19",18.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-19",18.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-19",19.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-19",19.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-19",20.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-19",20.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-19",21.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-19",21.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-19",22.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-19",22.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-19",23.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-19",23.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-20",0.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-20",0.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-20",1.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-20",1.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",2.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",2.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",3.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",3.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",4.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",4.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",5.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",5.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",6.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",6.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",7.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",7.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",8.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",8.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",9.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",9.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",10.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-20",10.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",11.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-20",11.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-20",12.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-20",12.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-20",13.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-20",13.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-20",14.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-20",14.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-20",15.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-20",15.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-20",16.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-20",16.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-20",17.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-20",17.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-20",18.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-20",18.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-20",19.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-20",19.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-20",20.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-20",20.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-20",21.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-20",21.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-20",22.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-20",22.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-20",23.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-20",23.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-21",0.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-21",0.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-21",1.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-21",1.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-21",2.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-21",2.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-21",3.00,10.69,51.24,0.5]
["GRMP12U_99","1999-05-21",3.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-21",4.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-21",4.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-21",5.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-21",5.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-21",6.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-21",6.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-21",7.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-21",7.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-21",8.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-21",8.50,10.38,50.68,0.5]
["GRMP12U_99","1999-05-21",9.00,10.38,50.68,0.5]
["GRMP12U_99","1999-05-21",9.50,10.54,50.97,0.5]
["GRMP12U_99","1999-05-21",10.00,10.54,50.97,0.5]
["GRMP12U_99","1999-05-21",10.50,10.69,51.24,0.5]
["GRMP12U_99","1999-05-21",11.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-21",11.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-21",12.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-21",12.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-21",13.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-21",13.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-21",14.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-21",14.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-21",15.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-21",15.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-21",16.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-21",16.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-21",17.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-21",17.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-21",18.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-21",18.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-21",19.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-21",19.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-21",20.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-21",20.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-21",21.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-21",21.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-21",22.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-21",22.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-21",23.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-21",23.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-22",0.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-22",0.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-22",1.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-22",1.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-22",2.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-22",2.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-22",3.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-22",3.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-22",4.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-22",4.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-22",5.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-22",5.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-22",6.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-22",6.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-22",7.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-22",7.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-22",8.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-22",8.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-22",9.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-22",9.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-22",10.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-22",10.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-22",11.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-22",11.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-22",12.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-22",12.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-22",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-22",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-05-22",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-05-22",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-05-22",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-05-22",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-05-22",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-05-22",16.50,13.17,55.71,0.5]
["GRMP12U_99","1999-05-22",17.00,13.02,55.44,0.5]
["GRMP12U_99","1999-05-22",17.50,13.02,55.44,0.5]
["GRMP12U_99","1999-05-22",18.00,12.86,55.15,0.5]
["GRMP12U_99","1999-05-22",18.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-22",19.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-22",19.50,12.55,54.59,0.5]
["GRMP12U_99","1999-05-22",20.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-22",20.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-22",21.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-22",21.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-22",22.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-22",22.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-22",23.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-22",23.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-23",0.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-23",0.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-23",1.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-23",1.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-23",2.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-23",2.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-23",3.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-23",3.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-23",4.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-23",4.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-23",5.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-23",5.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-23",6.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-23",6.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-23",7.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-23",7.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-23",8.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-23",8.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-23",9.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-23",9.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-23",10.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-23",10.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-23",11.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-23",11.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-23",12.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-23",12.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-23",13.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-23",13.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-23",14.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-23",14.50,12.55,54.59,0.5]
["GRMP12U_99","1999-05-23",15.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-23",15.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-23",16.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-23",16.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-23",17.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-23",17.50,12.55,54.59,0.5]
["GRMP12U_99","1999-05-23",18.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-23",18.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-23",19.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-23",19.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-23",20.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-23",20.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-23",21.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-23",21.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-23",22.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-23",22.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-23",23.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-23",23.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-24",0.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",0.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",1.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",1.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",2.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",2.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",3.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",3.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-24",4.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-24",4.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-24",5.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-24",5.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",6.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",6.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",7.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",7.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",8.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",8.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",9.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",9.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-24",10.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-24",10.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-24",11.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",11.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-24",12.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-24",12.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-24",13.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-24",13.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-24",14.00,12.55,54.59,0.5]
["GRMP12U_99","1999-05-24",14.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-24",15.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-24",15.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-24",16.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-24",16.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-24",17.00,12.55,54.59,0.5]
["GRMP12U_99","1999-05-24",17.50,12.55,54.59,0.5]
["GRMP12U_99","1999-05-24",18.00,12.55,54.59,0.5]
["GRMP12U_99","1999-05-24",18.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-24",19.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-24",19.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-24",20.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-24",20.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-24",21.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-24",21.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-24",22.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-24",22.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",23.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-24",23.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-25",0.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-25",0.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-25",1.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-25",1.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-25",2.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-25",2.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-25",3.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-25",3.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-25",4.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",4.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",5.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",5.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",6.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",6.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",7.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-25",7.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-25",8.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-25",8.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-25",9.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",9.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",10.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-25",10.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-25",11.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-25",11.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-25",12.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-25",12.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-25",13.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-25",13.50,12.55,54.59,0.5]
["GRMP12U_99","1999-05-25",14.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-25",14.50,12.86,55.15,0.5]
["GRMP12U_99","1999-05-25",15.00,13.02,55.44,0.5]
["GRMP12U_99","1999-05-25",15.50,13.02,55.44,0.5]
["GRMP12U_99","1999-05-25",16.00,13.02,55.44,0.5]
["GRMP12U_99","1999-05-25",16.50,13.02,55.44,0.5]
["GRMP12U_99","1999-05-25",17.00,12.86,55.15,0.5]
["GRMP12U_99","1999-05-25",17.50,12.86,55.15,0.5]
["GRMP12U_99","1999-05-25",18.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-25",18.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-25",19.00,12.55,54.59,0.5]
["GRMP12U_99","1999-05-25",19.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-25",20.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-25",20.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-25",21.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-25",21.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-25",22.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-25",22.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-25",23.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-25",23.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-26",0.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-26",0.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-26",1.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-26",1.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-26",2.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-26",2.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-26",3.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-26",3.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-26",4.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-26",4.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-26",5.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-26",5.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",6.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",6.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",7.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",7.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",8.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",8.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",9.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",9.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-26",10.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-26",10.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-26",11.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-26",11.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-26",12.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-26",12.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-26",13.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-26",13.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-26",14.00,12.55,54.59,0.5]
["GRMP12U_99","1999-05-26",14.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-26",15.00,12.86,55.15,0.5]
["GRMP12U_99","1999-05-26",15.50,13.02,55.44,0.5]
["GRMP12U_99","1999-05-26",16.00,13.02,55.44,0.5]
["GRMP12U_99","1999-05-26",16.50,13.02,55.44,0.5]
["GRMP12U_99","1999-05-26",17.00,12.86,55.15,0.5]
["GRMP12U_99","1999-05-26",17.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-26",18.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-26",18.50,12.55,54.59,0.5]
["GRMP12U_99","1999-05-26",19.00,12.55,54.59,0.5]
["GRMP12U_99","1999-05-26",19.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-26",20.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-26",20.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-26",21.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-26",21.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-26",22.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-26",22.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-26",23.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-26",23.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-27",0.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-27",0.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-27",1.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-27",1.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-27",2.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-27",2.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-27",3.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",3.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",4.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",4.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",5.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",5.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",6.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",6.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-27",7.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-27",7.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-27",8.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",8.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",9.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",9.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",10.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-27",10.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-27",11.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-27",11.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-27",12.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-27",12.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-27",13.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-27",13.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-27",14.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-27",14.50,12.55,54.59,0.5]
["GRMP12U_99","1999-05-27",15.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-27",15.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-27",16.00,12.71,54.88,0.5]
["GRMP12U_99","1999-05-27",16.50,12.71,54.88,0.5]
["GRMP12U_99","1999-05-27",17.00,12.55,54.59,0.5]
["GRMP12U_99","1999-05-27",17.50,12.55,54.59,0.5]
["GRMP12U_99","1999-05-27",18.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-27",18.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-27",19.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-27",19.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-27",20.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-27",20.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-27",21.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-27",21.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-27",22.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-27",22.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-27",23.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-27",23.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-28",0.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-28",0.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-28",1.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-28",1.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-28",2.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-28",2.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-28",3.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-28",3.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-28",4.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-28",4.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-28",5.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-28",5.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-28",6.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-28",6.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-28",7.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-28",7.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-28",8.00,10.85,51.53,0.5]
["GRMP12U_99","1999-05-28",8.50,10.85,51.53,0.5]
["GRMP12U_99","1999-05-28",9.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-28",9.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-28",10.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-28",10.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-28",11.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-28",11.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-28",12.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-28",12.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-28",13.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-28",13.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-28",14.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-28",14.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-28",15.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-28",15.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-28",16.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-28",16.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-28",17.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-28",17.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-28",18.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-28",18.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-28",19.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-28",19.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-28",20.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-28",20.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-28",21.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-28",21.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-28",22.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-28",22.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-28",23.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-28",23.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-29",0.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-29",0.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-29",1.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-29",1.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",2.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",2.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",3.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",3.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",4.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",4.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",5.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",5.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",6.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",6.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",7.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",7.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",8.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",8.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",9.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-29",9.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",10.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",10.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-29",11.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-29",11.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-29",12.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-29",12.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-29",13.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-29",13.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-29",14.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-29",14.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-29",15.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-29",15.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-29",16.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-29",16.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-29",17.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-29",17.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-29",18.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-29",18.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-29",19.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-29",19.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-29",20.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-29",20.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-29",21.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-29",21.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-29",22.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-29",22.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-29",23.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-29",23.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-30",0.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-30",0.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-30",1.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-30",1.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-30",2.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-30",2.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-30",3.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-30",3.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-30",4.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-30",4.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-30",5.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-30",5.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-30",6.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",6.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",7.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",7.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",8.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",8.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",9.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",9.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",10.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-30",10.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-30",11.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-30",11.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-30",12.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-30",12.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-30",13.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-30",13.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-30",14.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-30",14.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-30",15.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-30",15.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-30",16.00,12.55,54.59,0.5]
["GRMP12U_99","1999-05-30",16.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-30",17.00,12.39,54.30,0.5]
["GRMP12U_99","1999-05-30",17.50,12.39,54.30,0.5]
["GRMP12U_99","1999-05-30",18.00,12.24,54.03,0.5]
["GRMP12U_99","1999-05-30",18.50,12.24,54.03,0.5]
["GRMP12U_99","1999-05-30",19.00,12.08,53.74,0.5]
["GRMP12U_99","1999-05-30",19.50,12.08,53.74,0.5]
["GRMP12U_99","1999-05-30",20.00,11.93,53.47,0.5]
["GRMP12U_99","1999-05-30",20.50,11.93,53.47,0.5]
["GRMP12U_99","1999-05-30",21.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-30",21.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-30",22.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-30",22.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-30",23.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-30",23.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",0.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-31",0.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-31",1.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-31",1.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",2.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",2.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",3.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",3.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-31",4.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-31",4.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-31",5.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-31",5.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-31",6.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-31",6.50,11.00,51.80,0.5]
["GRMP12U_99","1999-05-31",7.00,11.00,51.80,0.5]
["GRMP12U_99","1999-05-31",7.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",8.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",8.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",9.00,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",9.50,11.16,52.09,0.5]
["GRMP12U_99","1999-05-31",10.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-31",10.50,11.31,52.36,0.5]
["GRMP12U_99","1999-05-31",11.00,11.31,52.36,0.5]
["GRMP12U_99","1999-05-31",11.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",12.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",12.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",13.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",13.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-31",14.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-31",14.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",15.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",15.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",16.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",16.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",17.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",17.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",18.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",18.50,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",19.00,11.77,53.19,0.5]
["GRMP12U_99","1999-05-31",19.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-31",20.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-31",20.50,11.62,52.92,0.5]
["GRMP12U_99","1999-05-31",21.00,11.62,52.92,0.5]
["GRMP12U_99","1999-05-31",21.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",22.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",22.50,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",23.00,11.46,52.63,0.5]
["GRMP12U_99","1999-05-31",23.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",0.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",0.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",1.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",1.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",2.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",2.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",3.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",3.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",4.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",4.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",5.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",5.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",6.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",6.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",7.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",7.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",8.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",8.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",9.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",9.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",10.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",10.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",11.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",11.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",12.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",12.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",13.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",13.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",14.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",14.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",15.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",15.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",16.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",16.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",17.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",17.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",18.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",18.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",19.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",19.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",20.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-01",20.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",21.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",21.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-01",22.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",22.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",23.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-01",23.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",0.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",0.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",1.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-02",1.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-02",2.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-02",2.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-02",3.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-02",3.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-02",4.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-02",4.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-02",5.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",5.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",6.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",6.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",7.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",7.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",8.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",8.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-02",9.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",9.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-02",10.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-02",10.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-02",11.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-02",11.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-02",12.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-02",12.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-02",13.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",13.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",14.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-02",14.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-02",15.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-02",15.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-02",16.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-02",16.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-02",17.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-02",17.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-02",18.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",18.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",19.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",19.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-02",20.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-02",20.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-02",21.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-02",21.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-02",22.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-02",22.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-02",23.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-02",23.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-03",0.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-03",0.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-03",1.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-03",1.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",2.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",2.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",3.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",3.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",4.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",4.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",5.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",5.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",6.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-03",6.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-03",7.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-03",7.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-03",8.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-03",8.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-03",9.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-03",9.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-03",10.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",10.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-03",11.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-03",11.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-03",12.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-03",12.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-03",13.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-03",13.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-03",14.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-03",14.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-03",15.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-03",15.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-03",16.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-03",16.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-03",17.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-03",17.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-03",18.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-03",18.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-03",19.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-03",19.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-03",20.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-03",20.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-03",21.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-03",21.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-03",22.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-03",22.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-03",23.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-03",23.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-04",0.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-04",0.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-04",1.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-04",1.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-04",2.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-04",2.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-04",3.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-04",3.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-04",4.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-04",4.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",5.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",5.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",6.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",6.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",7.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",7.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",8.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",8.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",9.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-04",9.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-04",10.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-04",10.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-04",11.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-04",11.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-04",12.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-04",12.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-04",13.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-04",13.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-04",14.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-04",14.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-04",15.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-04",15.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-04",16.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-04",16.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-04",17.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-04",17.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-04",18.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-04",18.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-04",19.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-04",19.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-04",20.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-04",20.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-04",21.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-04",21.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-04",22.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-04",22.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-04",23.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-04",23.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-05",0.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-05",0.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-05",1.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-05",1.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-05",2.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-05",2.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",3.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",3.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",4.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",4.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",5.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",5.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",6.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",6.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",7.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",7.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",8.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",8.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",9.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",9.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",10.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-05",10.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-05",11.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-05",11.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-05",12.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-05",12.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-05",13.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-05",13.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-05",14.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-05",14.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-05",15.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-05",15.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-05",16.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-05",16.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-05",17.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-05",17.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-05",18.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-05",18.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-05",19.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-05",19.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-05",20.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-05",20.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-05",21.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-05",21.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-05",22.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-05",22.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-05",23.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-05",23.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-06",0.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-06",0.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-06",1.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-06",1.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-06",2.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-06",2.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-06",3.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-06",3.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-06",4.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-06",4.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-06",5.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-06",5.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-06",6.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-06",6.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-06",7.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-06",7.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-06",8.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-06",8.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-06",9.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-06",9.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-06",10.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-06",10.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-06",11.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-06",11.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-06",12.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-06",12.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-06",13.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-06",13.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-06",14.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-06",14.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-06",15.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-06",15.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-06",16.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-06",16.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-06",17.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-06",17.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-06",18.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-06",18.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-06",19.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-06",19.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-06",20.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-06",20.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-06",21.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-06",21.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-06",22.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-06",22.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-06",23.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-06",23.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-07",0.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-07",0.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-07",1.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-07",1.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-07",2.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-07",2.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-07",3.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-07",3.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-07",4.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-07",4.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",5.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",5.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",6.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",6.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",7.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-07",7.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-07",8.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",8.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",9.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",9.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-07",10.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-07",10.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-07",11.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-07",11.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-07",12.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-07",12.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-07",13.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-07",13.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-07",14.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-07",14.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-07",15.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-07",15.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-07",16.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-07",16.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-07",17.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-07",17.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-07",18.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-07",18.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-07",19.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-07",19.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-07",20.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-07",20.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-07",21.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-07",21.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-07",22.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-07",22.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-07",23.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-07",23.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-08",0.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-08",0.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-08",1.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-08",1.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-08",2.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-08",2.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-08",3.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-08",3.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-08",4.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-08",4.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-08",5.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-08",5.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-08",6.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-08",6.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-08",7.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-08",7.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-08",8.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-08",8.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-08",9.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-08",9.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-08",10.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-08",10.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-08",11.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-08",11.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-08",12.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-08",12.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-08",13.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-08",13.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-08",14.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-08",14.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-08",15.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-08",15.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-08",16.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-08",16.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-08",17.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-08",17.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-08",18.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-08",18.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-08",19.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-08",19.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-08",20.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-08",20.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-08",21.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-08",21.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-08",22.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-08",22.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-08",23.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-08",23.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-09",0.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-09",0.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-09",1.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-09",1.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-09",2.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-09",2.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-09",3.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-09",3.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-09",4.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-09",4.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-09",5.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-09",5.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-09",6.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-09",6.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-09",7.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-09",7.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-09",8.00,10.23,50.41,0.5]
["GRMP12U_99","1999-06-09",8.50,10.23,50.41,0.5]
["GRMP12U_99","1999-06-09",9.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-09",9.50,10.38,50.68,0.5]
["GRMP12U_99","1999-06-09",10.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-09",10.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-09",11.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-09",11.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-09",12.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-09",12.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-09",13.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-09",13.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-09",14.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-09",14.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-09",15.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-09",15.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-09",16.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-09",16.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-09",17.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-09",17.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-09",18.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-09",18.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-09",19.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-09",19.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-09",20.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-09",20.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-09",21.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-09",21.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-09",22.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-09",22.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-09",23.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-09",23.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-10",0.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-10",0.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-10",1.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-10",1.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-10",2.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-10",2.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-10",3.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-10",3.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-10",4.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-10",4.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-10",5.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",5.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",6.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",6.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",7.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",7.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",8.00,10.38,50.68,0.5]
["GRMP12U_99","1999-06-10",8.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",9.00,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",9.50,10.54,50.97,0.5]
["GRMP12U_99","1999-06-10",10.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-10",10.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-10",11.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-10",11.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-10",12.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-10",12.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-10",13.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-10",13.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-10",14.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-10",14.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-10",15.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-10",15.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-10",16.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-10",16.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-10",17.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-10",17.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-10",18.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-10",18.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-10",19.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-10",19.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-10",20.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-10",20.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-10",21.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-10",21.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-10",22.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-10",22.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-10",23.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-10",23.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-11",0.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-11",0.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-11",1.00,11.16,52.09,0.5]
["GRMP12U_99","1999-06-11",1.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-11",2.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-11",2.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-11",3.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-11",3.50,11.00,51.80,0.5]
["GRMP12U_99","1999-06-11",4.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-11",4.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-11",5.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-11",5.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-11",6.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-11",6.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-11",7.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-11",7.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-11",8.00,10.69,51.24,0.5]
["GRMP12U_99","1999-06-11",8.50,10.69,51.24,0.5]
["GRMP12U_99","1999-06-11",9.00,10.85,51.53,0.5]
["GRMP12U_99","1999-06-11",9.50,10.85,51.53,0.5]
["GRMP12U_99","1999-06-11",10.00,11.00,51.80,0.5]
["GRMP12U_99","1999-06-11",10.50,11.16,52.09,0.5]
["GRMP12U_99","1999-06-11",11.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-11",11.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-11",12.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-11",12.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-11",13.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-11",13.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-11",14.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-11",14.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-11",15.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-11",15.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-11",16.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-11",16.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-11",17.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-11",17.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-11",18.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-11",18.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-11",19.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-11",19.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-11",20.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-11",20.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-11",21.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-11",21.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-11",22.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-11",22.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-11",23.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-11",23.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-12",0.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-12",0.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-12",1.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-12",1.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-12",2.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-12",2.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-12",3.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",3.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",4.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",4.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",5.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",5.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",6.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",6.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",7.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",7.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",8.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",8.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",9.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",9.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-12",10.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-12",10.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-12",11.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-12",11.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-12",12.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-12",12.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-12",13.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-12",13.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-12",14.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-12",14.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-12",15.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-12",15.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-12",16.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-12",16.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-12",17.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-12",17.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-12",18.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-12",18.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-12",19.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-12",19.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-12",20.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-12",20.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-12",21.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-12",21.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-12",22.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-12",22.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-12",23.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-12",23.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-13",0.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-13",0.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-13",1.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-13",1.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-13",2.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-13",2.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-13",3.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-13",3.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-13",4.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-13",4.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-13",5.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-13",5.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-13",6.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-13",6.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-13",7.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-13",7.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-13",8.00,11.31,52.36,0.5]
["GRMP12U_99","1999-06-13",8.50,11.31,52.36,0.5]
["GRMP12U_99","1999-06-13",9.00,11.46,52.63,0.5]
["GRMP12U_99","1999-06-13",9.50,11.46,52.63,0.5]
["GRMP12U_99","1999-06-13",10.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-13",10.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-13",11.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-13",11.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-13",12.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-13",12.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-13",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-13",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-13",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-13",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-13",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-13",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-13",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-13",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-13",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-13",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-13",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-13",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-13",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-13",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-13",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-13",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-13",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-13",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-13",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-13",22.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-13",23.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-13",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-14",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-14",0.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-14",1.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-14",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-14",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-14",2.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-14",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-14",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-14",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-14",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-14",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-14",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-14",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-14",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-14",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-14",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-14",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-14",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-14",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-14",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-14",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-14",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-14",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-14",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-14",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-14",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-14",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-14",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-14",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-14",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-14",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-14",19.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-14",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-14",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-14",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-14",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-14",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-14",22.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-14",23.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-14",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-15",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-15",0.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-15",1.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-15",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-15",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-15",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-15",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-15",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-15",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-15",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-15",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-15",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-15",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-15",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-15",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-15",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-15",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-15",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-15",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-15",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-15",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-15",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-15",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-15",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-15",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-15",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-15",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-15",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-15",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-15",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-15",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-15",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-15",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-15",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-15",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-15",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-15",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-15",18.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-15",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-15",19.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-15",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-15",20.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-15",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-15",21.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-15",22.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-15",22.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-15",23.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-15",23.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-16",0.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-16",0.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-16",1.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-16",1.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-16",2.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-16",2.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-16",3.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-16",3.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-16",4.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-16",4.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",5.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",5.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",6.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",6.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",7.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-16",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-16",10.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-16",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-16",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-16",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-16",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-16",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-16",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-16",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-16",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-16",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-16",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-16",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-16",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-16",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-16",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-16",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-16",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-16",18.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-16",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-16",19.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-16",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-16",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-16",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-16",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-16",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-16",22.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-16",23.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-16",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-17",0.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-17",0.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-17",1.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-17",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-17",2.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-17",2.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-17",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-17",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-17",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-17",4.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",5.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",5.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-17",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-17",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-17",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",10.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-17",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-17",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-17",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-17",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-17",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-17",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-17",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-17",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-17",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-17",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-17",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-17",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-17",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-17",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-17",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-17",18.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-17",18.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-17",19.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-17",19.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-17",20.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-17",20.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-17",21.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-17",21.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-17",22.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-17",22.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-17",23.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-17",23.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-18",0.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-18",0.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-18",1.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-18",1.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-18",2.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-18",2.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-18",3.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-18",3.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-18",4.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-18",4.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-18",5.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-18",5.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-18",6.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-18",6.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-18",7.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-18",7.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-18",8.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-18",8.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-18",9.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-18",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-18",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-18",10.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-18",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-18",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-18",12.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-18",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-18",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-18",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-18",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-18",14.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-18",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-18",15.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-18",16.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-18",16.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-18",17.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-18",17.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-18",18.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-18",18.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-18",19.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-18",19.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-18",20.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-18",20.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-18",21.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-18",21.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-18",22.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-18",22.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-18",23.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-18",23.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-19",0.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-19",0.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-19",1.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-19",1.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-19",2.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-19",2.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-19",3.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-19",3.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-19",4.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-19",4.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-19",5.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-19",5.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-19",6.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-19",6.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-19",7.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-19",7.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-19",8.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-19",8.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-19",9.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-19",9.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-19",10.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-19",10.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-19",11.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-19",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-19",12.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-19",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-19",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-19",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-19",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-19",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-19",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-19",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-19",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-19",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-19",17.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-19",17.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-19",18.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-19",18.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-19",19.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-19",19.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-19",20.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-19",20.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-19",21.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-19",21.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-19",22.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-19",22.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-19",23.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-19",23.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-20",0.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-20",0.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-20",1.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-20",1.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-20",2.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-20",2.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-20",3.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-20",3.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-20",4.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-20",4.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-20",5.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-20",5.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-20",6.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-20",6.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-20",7.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-20",7.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-20",8.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-20",8.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-20",9.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-20",9.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-20",10.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-20",10.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-20",11.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-20",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-20",12.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-20",12.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-20",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-20",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-20",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-20",14.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-20",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-20",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-20",16.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-20",16.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-20",17.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-20",17.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-20",18.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-20",18.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-20",19.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-20",19.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-20",20.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-20",20.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-20",21.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-20",21.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-20",22.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-20",22.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-20",23.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-20",23.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-21",0.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-21",0.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-21",1.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-21",1.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",2.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",2.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",3.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",3.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",4.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",4.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",5.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",5.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-21",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-21",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-21",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-21",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-21",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-21",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-21",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-21",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-21",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-21",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-21",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-21",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-21",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-21",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-21",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-21",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-21",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-21",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-21",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-21",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-21",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-21",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-21",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-21",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-21",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-21",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-21",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-21",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-22",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-22",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-22",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-22",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-22",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-22",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-22",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-22",3.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-22",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-22",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-22",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-22",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-22",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-22",6.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-22",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-22",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-22",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-22",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-22",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-22",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-22",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-22",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-22",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-22",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-22",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-22",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-22",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-22",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-22",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-22",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-22",15.00,14.09,57.36,0.5]
["GRMP12U_99","1999-06-22",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-06-22",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-06-22",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-06-22",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-06-22",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-06-22",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-06-22",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-22",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-06-22",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-22",20.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-22",20.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-22",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-22",21.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-22",22.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-22",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-22",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-22",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-23",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-23",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-23",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-23",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-23",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-23",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-23",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-23",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-23",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-23",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-23",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-23",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-23",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-23",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-23",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-23",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-23",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-23",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-23",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-23",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-23",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-23",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-23",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-23",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-23",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-23",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-23",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-23",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-23",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-23",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-23",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-06-23",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-23",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-06-23",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-06-23",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-06-23",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-23",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-23",18.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-23",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-23",19.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-23",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-23",20.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-23",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-23",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-23",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-23",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-23",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-23",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-24",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-24",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-24",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-24",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-24",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-24",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-24",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-24",3.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-24",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-24",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-24",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-24",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-24",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",10.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-24",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-24",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-24",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-24",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-24",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-24",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-24",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-24",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-24",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-24",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-24",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-24",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-24",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-24",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-24",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-24",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-24",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-24",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-24",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-24",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-24",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-24",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-24",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-24",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-24",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-24",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-24",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-25",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-25",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-25",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-25",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-25",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-25",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-25",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-25",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-25",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-25",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-25",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-25",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-25",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-25",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-25",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-25",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-25",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-25",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-25",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-25",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-25",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-25",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-25",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-25",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-25",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-25",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-25",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-25",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-25",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-25",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-25",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-25",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-25",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-25",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-25",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-25",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-25",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-25",18.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-25",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-25",19.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-25",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-25",20.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-25",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-25",21.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-25",22.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-25",22.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-25",23.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-25",23.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-26",0.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-26",0.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-26",1.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-26",1.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-26",2.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-26",2.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-26",3.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-26",3.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-26",4.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-26",4.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-26",5.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-26",5.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-26",6.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-26",6.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-26",7.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-26",7.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-26",8.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-26",8.50,11.62,52.92,0.5]
["GRMP12U_99","1999-06-26",9.00,11.62,52.92,0.5]
["GRMP12U_99","1999-06-26",9.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-26",10.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-26",10.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-26",11.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-26",11.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-26",12.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-26",12.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-26",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-26",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-26",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-26",14.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-26",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-26",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-26",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-26",16.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-26",17.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-26",17.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-26",18.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-26",18.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-26",19.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-26",19.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-26",20.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-26",20.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-26",21.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-26",21.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-26",22.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-26",22.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-26",23.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-26",23.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-27",0.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-27",0.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-27",1.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-27",1.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-27",2.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-27",2.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-27",3.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-27",3.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-27",4.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-27",4.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",5.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",5.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",6.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",6.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",7.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",7.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",8.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",8.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",9.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",9.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-27",10.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-27",10.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-27",11.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-27",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-27",12.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-27",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-27",13.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-27",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-27",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-27",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-27",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-27",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-27",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-27",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-27",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-27",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-27",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-27",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-27",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-27",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-27",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-27",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-27",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-27",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-27",22.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-27",22.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-27",23.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-27",23.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-28",0.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-28",0.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-28",1.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-28",1.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-28",2.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-28",2.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-28",3.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-28",3.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-28",4.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-28",4.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-28",5.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-28",5.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-28",6.00,11.93,53.47,0.5]
["GRMP12U_99","1999-06-28",6.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-28",7.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-28",7.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-28",8.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-28",8.50,11.77,53.19,0.5]
["GRMP12U_99","1999-06-28",9.00,11.77,53.19,0.5]
["GRMP12U_99","1999-06-28",9.50,11.93,53.47,0.5]
["GRMP12U_99","1999-06-28",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-28",10.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-28",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-28",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-28",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-28",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-28",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-28",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-28",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-28",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-28",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-28",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-28",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-06-28",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-28",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-28",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-28",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-28",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-28",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-28",19.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-28",20.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-28",20.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-28",21.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-28",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-28",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-28",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-28",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-28",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-29",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-29",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-29",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-29",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-29",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-29",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-29",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-29",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-29",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-29",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-29",5.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-29",5.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-29",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-29",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-29",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-29",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-06-29",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-06-29",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-29",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-06-29",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-06-29",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-29",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-29",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-29",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-29",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-29",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-29",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-29",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-29",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-29",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-29",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-06-29",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-29",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-06-29",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-29",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-06-29",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-29",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-29",18.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-29",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-29",19.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-29",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-29",20.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-29",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-29",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-06-29",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-06-29",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-29",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-06-29",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-06-30",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-30",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-06-30",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-30",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-30",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-06-30",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-30",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-30",3.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-30",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-30",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-30",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",6.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-06-30",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-06-30",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-06-30",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-06-30",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-06-30",11.50,13.17,55.71,0.5]
["GRMP12U_99","1999-06-30",12.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-30",12.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-30",13.00,13.78,56.80,0.5]
["GRMP12U_99","1999-06-30",13.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-30",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-06-30",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-06-30",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-06-30",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-06-30",16.00,14.41,57.94,0.5]
["GRMP12U_99","1999-06-30",16.50,14.41,57.94,0.5]
["GRMP12U_99","1999-06-30",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-06-30",17.50,14.25,57.65,0.5]
["GRMP12U_99","1999-06-30",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-06-30",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-06-30",19.00,14.09,57.36,0.5]
["GRMP12U_99","1999-06-30",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-06-30",20.00,13.94,57.09,0.5]
["GRMP12U_99","1999-06-30",20.50,13.78,56.80,0.5]
["GRMP12U_99","1999-06-30",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-06-30",21.50,13.63,56.53,0.5]
["GRMP12U_99","1999-06-30",22.00,13.48,56.26,0.5]
["GRMP12U_99","1999-06-30",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-06-30",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-06-30",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-01",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-01",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-01",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-01",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-01",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-01",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-01",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-01",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-01",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-01",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-01",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-01",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-01",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-01",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-01",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-01",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-01",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-01",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-01",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-01",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-01",10.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-01",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-01",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-01",11.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-01",12.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-01",12.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-01",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-01",13.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-01",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-01",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-01",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-01",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-01",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-01",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-01",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-01",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-01",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-01",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-01",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-01",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-01",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-01",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-01",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-01",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-01",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-01",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-01",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-01",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-02",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-02",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-02",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-02",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-02",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-02",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-02",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-02",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-02",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-02",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-02",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-02",5.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-02",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-02",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-02",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-02",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-02",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-02",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-02",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-02",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-02",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-02",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-02",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-02",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-02",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-02",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-02",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-02",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-02",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-02",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-02",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-02",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-02",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-02",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-02",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-02",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-02",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-02",18.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-02",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-02",19.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-02",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-02",20.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-02",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-02",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-02",22.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-02",22.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-02",23.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-02",23.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-03",0.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-03",0.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-03",1.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-03",1.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-03",2.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-03",2.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-03",3.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-03",3.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-03",4.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-03",4.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-03",5.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-03",5.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-03",6.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-03",6.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-03",7.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-03",7.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-03",8.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-03",8.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-03",9.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-03",9.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-03",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-03",10.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-03",11.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-03",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-03",12.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-03",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-03",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-03",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-03",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-03",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-03",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-03",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-03",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-03",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-03",17.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-03",17.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-03",18.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-03",18.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-03",19.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-03",19.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-03",20.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-03",20.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-03",21.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-03",21.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-03",22.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-03",22.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-03",23.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-03",23.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-04",0.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-04",0.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-04",1.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-04",1.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-04",2.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-04",2.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-04",3.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-04",3.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-04",4.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-04",4.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-04",5.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-04",5.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-04",6.00,11.62,52.92,0.5]
["GRMP12U_99","1999-07-04",6.50,11.62,52.92,0.5]
["GRMP12U_99","1999-07-04",7.00,11.62,52.92,0.5]
["GRMP12U_99","1999-07-04",7.50,11.62,52.92,0.5]
["GRMP12U_99","1999-07-04",8.00,11.62,52.92,0.5]
["GRMP12U_99","1999-07-04",8.50,11.62,52.92,0.5]
["GRMP12U_99","1999-07-04",9.00,11.62,52.92,0.5]
["GRMP12U_99","1999-07-04",9.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-04",10.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-04",10.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-04",11.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-04",11.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-04",12.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-04",12.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-04",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-04",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-04",14.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-04",14.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-04",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-04",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-04",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-04",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-04",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-04",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-04",18.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-04",18.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-04",19.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-04",19.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-04",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-04",20.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-04",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-04",21.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-04",22.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-04",22.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-04",23.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-04",23.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-05",0.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-05",0.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-05",1.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-05",1.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-05",2.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-05",2.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-05",3.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-05",3.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-05",4.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-05",4.50,11.62,52.92,0.5]
["GRMP12U_99","1999-07-05",5.00,11.62,52.92,0.5]
["GRMP12U_99","1999-07-05",5.50,11.62,52.92,0.5]
["GRMP12U_99","1999-07-05",6.00,11.46,52.63,0.5]
["GRMP12U_99","1999-07-05",6.50,11.46,52.63,0.5]
["GRMP12U_99","1999-07-05",7.00,11.46,52.63,0.5]
["GRMP12U_99","1999-07-05",7.50,11.46,52.63,0.5]
["GRMP12U_99","1999-07-05",8.00,11.46,52.63,0.5]
["GRMP12U_99","1999-07-05",8.50,11.46,52.63,0.5]
["GRMP12U_99","1999-07-05",9.00,11.46,52.63,0.5]
["GRMP12U_99","1999-07-05",9.50,11.62,52.92,0.5]
["GRMP12U_99","1999-07-05",10.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-05",10.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-05",11.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-05",11.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-05",12.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-05",12.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-05",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-05",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-05",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-05",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-05",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-05",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-05",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-05",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-05",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-05",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-05",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-05",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-05",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-05",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-05",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-05",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-05",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-05",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-05",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-05",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-05",23.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-05",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-06",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-06",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-06",1.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-06",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-06",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-06",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-06",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-06",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-06",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-06",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-06",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-06",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-06",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-06",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-06",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-06",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-06",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-06",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-06",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-06",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-06",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-06",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-06",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-06",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-06",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-06",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-06",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-06",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-06",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-06",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-06",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-06",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-06",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-06",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-06",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-06",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-06",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-06",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-06",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-06",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-06",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-06",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-06",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-06",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-06",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-06",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-06",23.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-06",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-07",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-07",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-07",1.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-07",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-07",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-07",2.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-07",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-07",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-07",4.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-07",4.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-07",5.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-07",5.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",6.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",6.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",7.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-07",10.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-07",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-07",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-07",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-07",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-07",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-07",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-07",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-07",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-07",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-07",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-07",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-07",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-07",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-07",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-07",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-07",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-07",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-07",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-07",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-07",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-07",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-07",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-07",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-07",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-07",22.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-07",23.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-07",23.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-08",0.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-08",0.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-08",1.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-08",1.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-08",2.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-08",2.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-08",3.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-08",3.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-08",4.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-08",4.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-08",5.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-08",5.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-08",6.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-08",6.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-08",7.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-08",7.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-08",8.00,11.77,53.19,0.5]
["GRMP12U_99","1999-07-08",8.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-08",9.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-08",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-08",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-08",10.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-08",11.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-08",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-08",12.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-08",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-08",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-08",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-08",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-08",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-08",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-08",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-08",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-08",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-08",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-08",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-08",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-08",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-08",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-08",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-08",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-08",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-08",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-08",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-08",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-08",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-08",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-08",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-09",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-09",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-09",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-09",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-09",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-09",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-09",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-09",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-09",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-09",4.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-09",5.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-09",5.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-09",6.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-09",6.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-09",7.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-09",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-09",8.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-09",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-09",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-09",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-09",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-09",10.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-09",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-09",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-09",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-09",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-09",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-09",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-09",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-09",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-09",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-09",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-09",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-09",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-09",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-09",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-09",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-09",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-09",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-09",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-09",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-09",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-09",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-09",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-09",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-09",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-09",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-09",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-10",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-10",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-10",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-10",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-10",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-10",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-10",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-10",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-10",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-10",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-10",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-10",5.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-10",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-10",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-10",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-10",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-10",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-10",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-10",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-10",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-10",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-10",10.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-10",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-10",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-10",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-10",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-10",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-10",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-10",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-10",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-10",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-10",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-10",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-10",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-10",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-10",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-10",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-10",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-10",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-10",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-10",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-10",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-10",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-10",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-10",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-10",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-10",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-10",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-11",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-11",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-11",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-11",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-11",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-11",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-11",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-11",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-11",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-11",4.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-11",5.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-11",5.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-11",6.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-11",6.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-11",7.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-11",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-11",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-11",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-11",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-11",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-11",10.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-11",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-11",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-11",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-11",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-11",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-11",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-11",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-11",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-11",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-11",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-11",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-11",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-11",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-11",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-11",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-11",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-11",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-11",19.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-11",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-11",20.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-11",20.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-11",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-11",21.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-11",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-11",22.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-11",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-11",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-12",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-12",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-12",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-12",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-12",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-12",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-12",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-12",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-12",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-12",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-12",10.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-12",10.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-12",11.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-12",11.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-12",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-12",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-12",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-12",13.50,14.25,57.65,0.5]
["GRMP12U_99","1999-07-12",14.00,14.41,57.94,0.5]
["GRMP12U_99","1999-07-12",14.50,14.56,58.21,0.5]
["GRMP12U_99","1999-07-12",15.00,14.72,58.50,0.5]
["GRMP12U_99","1999-07-12",15.50,14.88,58.78,0.5]
["GRMP12U_99","1999-07-12",16.00,14.88,58.78,0.5]
["GRMP12U_99","1999-07-12",16.50,15.03,59.05,0.5]
["GRMP12U_99","1999-07-12",17.00,15.03,59.05,0.5]
["GRMP12U_99","1999-07-12",17.50,15.03,59.05,0.5]
["GRMP12U_99","1999-07-12",18.00,14.88,58.78,0.5]
["GRMP12U_99","1999-07-12",18.50,14.88,58.78,0.5]
["GRMP12U_99","1999-07-12",19.00,14.88,58.78,0.5]
["GRMP12U_99","1999-07-12",19.50,14.72,58.50,0.5]
["GRMP12U_99","1999-07-12",20.00,14.72,58.50,0.5]
["GRMP12U_99","1999-07-12",20.50,14.72,58.50,0.5]
["GRMP12U_99","1999-07-12",21.00,14.56,58.21,0.5]
["GRMP12U_99","1999-07-12",21.50,14.56,58.21,0.5]
["GRMP12U_99","1999-07-12",22.00,14.41,57.94,0.5]
["GRMP12U_99","1999-07-12",22.50,14.41,57.94,0.5]
["GRMP12U_99","1999-07-12",23.00,14.25,57.65,0.5]
["GRMP12U_99","1999-07-12",23.50,14.25,57.65,0.5]
["GRMP12U_99","1999-07-13",0.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-13",0.50,14.09,57.36,0.5]
["GRMP12U_99","1999-07-13",1.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-13",1.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-13",2.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-13",2.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-13",3.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-13",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-13",4.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-13",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-13",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-13",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-13",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-13",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-13",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-13",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-13",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-13",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-13",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-13",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-13",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-13",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-13",11.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-13",11.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-13",12.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-13",12.50,14.25,57.65,0.5]
["GRMP12U_99","1999-07-13",13.00,14.41,57.94,0.5]
["GRMP12U_99","1999-07-13",13.50,14.56,58.21,0.5]
["GRMP12U_99","1999-07-13",14.00,14.72,58.50,0.5]
["GRMP12U_99","1999-07-13",14.50,14.72,58.50,0.5]
["GRMP12U_99","1999-07-13",15.00,14.88,58.78,0.5]
["GRMP12U_99","1999-07-13",15.50,15.03,59.05,0.5]
["GRMP12U_99","1999-07-13",16.00,15.03,59.05,0.5]
["GRMP12U_99","1999-07-13",16.50,15.03,59.05,0.5]
["GRMP12U_99","1999-07-13",17.00,15.03,59.05,0.5]
["GRMP12U_99","1999-07-13",17.50,15.03,59.05,0.5]
["GRMP12U_99","1999-07-13",18.00,14.88,58.78,0.5]
["GRMP12U_99","1999-07-13",18.50,14.88,58.78,0.5]
["GRMP12U_99","1999-07-13",19.00,14.72,58.50,0.5]
["GRMP12U_99","1999-07-13",19.50,14.72,58.50,0.5]
["GRMP12U_99","1999-07-13",20.00,14.56,58.21,0.5]
["GRMP12U_99","1999-07-13",20.50,14.41,57.94,0.5]
["GRMP12U_99","1999-07-13",21.00,14.41,57.94,0.5]
["GRMP12U_99","1999-07-13",21.50,14.25,57.65,0.5]
["GRMP12U_99","1999-07-13",22.00,14.25,57.65,0.5]
["GRMP12U_99","1999-07-13",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-07-13",23.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-13",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-14",0.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-14",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-14",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-14",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-14",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-14",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-14",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-14",3.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-14",4.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-14",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-14",5.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-14",5.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-14",6.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-14",6.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-14",7.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-14",7.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-14",8.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-14",8.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-14",9.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-14",9.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-14",10.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-14",10.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-14",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-14",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-14",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-14",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-14",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-14",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-07-14",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-07-14",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-07-14",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-07-14",15.50,14.56,58.21,0.5]
["GRMP12U_99","1999-07-14",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-07-14",16.50,14.72,58.50,0.5]
["GRMP12U_99","1999-07-14",17.00,14.56,58.21,0.5]
["GRMP12U_99","1999-07-14",17.50,14.56,58.21,0.5]
["GRMP12U_99","1999-07-14",18.00,14.56,58.21,0.5]
["GRMP12U_99","1999-07-14",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-07-14",19.00,14.41,57.94,0.5]
["GRMP12U_99","1999-07-14",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-07-14",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-07-14",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-07-14",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-14",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-14",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-14",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-14",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-14",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-15",0.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-15",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-15",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-15",1.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-15",2.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-15",2.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-15",3.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",3.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",4.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",4.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",5.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",5.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-15",6.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-15",6.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-15",7.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-15",7.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-15",8.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-15",8.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-15",9.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-15",9.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-15",10.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-15",10.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-15",11.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-15",11.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",12.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",12.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-15",13.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-15",13.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-15",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-15",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-15",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-15",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-07-15",16.00,14.25,57.65,0.5]
["GRMP12U_99","1999-07-15",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-07-15",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-15",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-07-15",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-07-15",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-15",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-15",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-15",20.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-15",20.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-15",21.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-15",21.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-15",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",22.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-15",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-16",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-16",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-16",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-16",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-16",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-16",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-16",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-16",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-16",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-16",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-16",5.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-16",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-16",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-16",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-16",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-16",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-16",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-16",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-16",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-16",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-16",10.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-16",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-16",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-16",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-16",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-16",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-16",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-16",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-16",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-16",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-16",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-16",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-16",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-07-16",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-07-16",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-16",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-16",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-16",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-16",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-16",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-16",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-16",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-16",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-16",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-16",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-16",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-16",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-16",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-17",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-17",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-17",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-17",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-17",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-17",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-17",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-17",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-17",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-17",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-17",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-17",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-17",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-17",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-17",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-17",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-17",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-17",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-17",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-17",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-17",10.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-17",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-17",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-17",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-17",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-17",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-17",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-17",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-17",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-17",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-17",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-17",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-17",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-17",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-17",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-17",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-17",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-17",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-17",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-17",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-17",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-17",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-17",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-17",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-17",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-17",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-17",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-17",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-18",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-18",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-18",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-18",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-18",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-18",2.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-18",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-18",3.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-18",4.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-18",4.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-18",5.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-18",5.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-18",6.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-18",6.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-18",7.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-18",7.50,11.77,53.19,0.5]
["GRMP12U_99","1999-07-18",8.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-18",8.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-18",9.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-18",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-18",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-18",10.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-18",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-18",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-18",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-18",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-18",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-18",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-18",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-18",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-18",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-18",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-18",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-18",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-18",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-18",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-18",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-18",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-18",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-18",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-18",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-18",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-18",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-18",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-18",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-18",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-18",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-18",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-19",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-19",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-19",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-19",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-19",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-19",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-19",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-19",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-19",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-19",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-19",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-19",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-19",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-19",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-19",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-19",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-19",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-19",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-19",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-19",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-19",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-20",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-20",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",5.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-20",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-20",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-20",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-20",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-20",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-20",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-20",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-20",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-20",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-20",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-20",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-20",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-20",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-20",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-20",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-20",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-20",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-20",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-20",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-20",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-20",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-20",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-20",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-20",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-20",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-20",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-20",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-20",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-20",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-20",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-20",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",6.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",6.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",7.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",7.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",8.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",8.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",9.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",9.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",10.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",15.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-21",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-21",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-21",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-21",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-21",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-21",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-21",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-21",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-21",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-21",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-21",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-22",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-22",0.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-22",1.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-22",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-22",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-22",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-22",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-22",3.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-22",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",6.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-22",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-22",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-22",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-22",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-22",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-22",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-22",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-22",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-22",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-22",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-22",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-22",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-22",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-22",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-22",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-22",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-22",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-22",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-22",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-22",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-22",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-22",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-22",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-22",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-22",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-22",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-23",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-23",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-23",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-23",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-23",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-23",3.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-23",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-23",6.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-23",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-23",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-23",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-23",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-23",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-23",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-23",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-23",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-23",13.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-23",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-23",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",14.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",15.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",15.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",16.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",16.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",17.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",17.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",18.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",18.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",19.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",19.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-23",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-23",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-23",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-24",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-24",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-24",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-24",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-24",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-24",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",10.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-24",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-24",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-24",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-24",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-24",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-24",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-24",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-24",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-24",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-24",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-24",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-24",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-24",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-24",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-24",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-24",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-24",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-24",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-24",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-24",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-24",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-24",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-24",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-24",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-24",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-25",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-25",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-25",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-25",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-25",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-25",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-25",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-25",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-25",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-25",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-25",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-25",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-25",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-25",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-25",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-25",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-25",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-25",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-25",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-25",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-25",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-25",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-25",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-25",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-25",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-25",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-25",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-25",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-25",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-25",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-25",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-25",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-25",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-25",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-25",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-25",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-25",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-25",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-25",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-25",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-25",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-25",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-25",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-25",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-25",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-25",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-25",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-25",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-26",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-26",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-26",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-26",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-26",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-26",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-26",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-26",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-26",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-26",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-26",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-26",5.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-26",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-26",6.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-26",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-26",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-26",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-26",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-26",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-26",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-26",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-26",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-26",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-26",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-26",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-26",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-26",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-26",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-26",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-26",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-26",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-26",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-26",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-26",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-07-26",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-07-26",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-26",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-26",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-26",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-26",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-26",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-26",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-26",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-26",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-26",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-26",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-26",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-26",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",5.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-27",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-27",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-27",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-27",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",13.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",14.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",14.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",15.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",15.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",16.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",16.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",17.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",17.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",18.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",18.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",19.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-27",19.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",20.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",20.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-27",23.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-27",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-28",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-28",13.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-28",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-28",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-28",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-28",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-28",15.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-28",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-28",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-28",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-28",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-28",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-28",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-28",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-28",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-28",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-28",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-28",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-28",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-28",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-28",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-28",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-28",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-29",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-29",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-29",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-29",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-29",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-29",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-29",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",3.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",5.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-29",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-29",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-29",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-29",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-29",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-29",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-29",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-29",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-29",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-29",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-29",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-07-29",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-07-29",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-29",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-29",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-29",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-29",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-29",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-29",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-29",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-29",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-29",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-29",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-29",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-29",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-30",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-30",0.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-30",1.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-30",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-30",2.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-30",2.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-30",3.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-30",3.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-30",4.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-30",4.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-30",5.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-30",5.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-30",6.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-30",6.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-30",7.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-30",7.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-30",8.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-30",8.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-30",9.00,11.93,53.47,0.5]
["GRMP12U_99","1999-07-30",9.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-30",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-30",10.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-30",11.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-30",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-30",12.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-30",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-30",13.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-30",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-30",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-30",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-30",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-30",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-30",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-30",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-30",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-30",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-30",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-30",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-30",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-30",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-30",20.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-30",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-30",21.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-30",21.50,12.86,55.15,0.5]
["GRMP12U_99","1999-07-30",22.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-30",22.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-30",23.00,12.71,54.88,0.5]
["GRMP12U_99","1999-07-30",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-31",0.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-31",0.50,12.55,54.59,0.5]
["GRMP12U_99","1999-07-31",1.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-31",1.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-31",2.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-31",2.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-31",3.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-31",3.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-31",4.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",4.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",5.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",5.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",6.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",6.50,11.93,53.47,0.5]
["GRMP12U_99","1999-07-31",7.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-07-31",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-07-31",10.00,12.24,54.03,0.5]
["GRMP12U_99","1999-07-31",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-31",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-07-31",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-07-31",12.00,12.55,54.59,0.5]
["GRMP12U_99","1999-07-31",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-07-31",13.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-31",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-31",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-31",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-31",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-31",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-31",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-31",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-31",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-31",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-07-31",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-07-31",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-07-31",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-07-31",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-31",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-07-31",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-07-31",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-31",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-31",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-07-31",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-07-31",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-07-31",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-01",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-08-01",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-08-01",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-08-01",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-08-01",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-08-01",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-08-01",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-08-01",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-08-01",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-08-01",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-08-01",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-08-01",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-08-01",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-08-01",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-08-01",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-08-01",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-08-01",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-08-01",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-08-01",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-08-01",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-08-01",10.00,12.24,54.03,0.5]
["GRMP12U_99","1999-08-01",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-08-01",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-08-01",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-08-01",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-08-01",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-01",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-01",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-01",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-01",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-01",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-01",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-01",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-01",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-01",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-01",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-01",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-01",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-01",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-01",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-01",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-01",20.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-01",21.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-01",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-01",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-01",22.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-01",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-01",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-02",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-02",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-02",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-02",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-02",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-08-02",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-02",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-08-02",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-08-02",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-08-02",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-08-02",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-08-02",5.50,12.55,54.59,0.5]
["GRMP12U_99","1999-08-02",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-08-02",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-08-02",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-08-02",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-08-02",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-08-02",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-08-02",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-08-02",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-08-02",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-08-02",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-08-02",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-08-02",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-02",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-02",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-02",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-02",13.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-02",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-02",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-02",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-02",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-02",16.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-02",16.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-02",17.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-02",17.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-02",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-02",18.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-02",19.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-02",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-02",20.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-02",20.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-02",21.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-02",21.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-02",22.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-02",22.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-02",23.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-02",23.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-03",0.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-03",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-03",1.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",1.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",2.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",2.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",3.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",3.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",4.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",4.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",5.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",5.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",6.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",6.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",7.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",7.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",9.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",10.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-03",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",11.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-03",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-03",12.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-03",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-03",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-03",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-03",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-03",15.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-03",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-03",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-03",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-03",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-03",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-03",18.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-03",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-03",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-03",19.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-03",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-03",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-03",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-03",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-03",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-03",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-03",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-03",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-04",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-04",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-04",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-04",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-04",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-04",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-04",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-04",3.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-04",4.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-04",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-04",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-04",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-04",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-04",6.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-04",7.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-04",7.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-04",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-04",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-04",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-04",9.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-04",10.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-04",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-04",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-04",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-04",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-04",12.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-04",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-04",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-04",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-04",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-04",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-04",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-04",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-04",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-04",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-04",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-04",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-04",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-04",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-04",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-04",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-04",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-04",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-04",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-04",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-04",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-04",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-04",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",3.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",4.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-05",9.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",12.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",13.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-05",13.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",20.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-05",20.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",21.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",21.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",22.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-05",23.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",0.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",6.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",7.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",7.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",8.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",8.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",9.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",9.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-06",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-06",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-06",12.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-06",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",13.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",14.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",14.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",15.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",18.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",19.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-06",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",20.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",20.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-06",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-06",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-06",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",2.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",2.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",3.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",6.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",7.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",7.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",8.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",8.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",9.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",9.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-07",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-07",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-07",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-07",13.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-07",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-07",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-07",15.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-07",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-07",16.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-07",16.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-07",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-07",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-07",18.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-07",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-07",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-07",19.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-07",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-07",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-07",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-07",21.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-07",22.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-07",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-07",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-07",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-08",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-08",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-08",2.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-08",3.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-08",3.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-08",4.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-08",4.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-08",5.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-08",5.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-08",6.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-08",6.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-08",7.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-08",7.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-08",8.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-08",8.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-08",9.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-08",9.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-08",10.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-08",10.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-08",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-08",11.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-08",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-08",12.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-08",13.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",13.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-08",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-08",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-08",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-08",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",20.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",20.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-08",21.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",22.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-08",23.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",0.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-09",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-09",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-09",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-09",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-09",13.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-09",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-09",14.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-09",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-09",15.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-09",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-09",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-09",17.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-09",17.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-09",18.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-09",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-09",19.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-09",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-09",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-09",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-09",21.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-09",21.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-09",22.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-09",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-09",23.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-09",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",0.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",0.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",1.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",1.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",2.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",2.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",3.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",4.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",4.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",5.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",5.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-10",6.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-10",7.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-10",7.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-10",8.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-10",8.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-10",9.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-10",9.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-10",10.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",10.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",11.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-10",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",13.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",14.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",20.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",20.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-10",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",2.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",2.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",3.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",4.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",4.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",5.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",5.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",6.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",6.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",7.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",7.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",8.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",8.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",9.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",9.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",10.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",10.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",11.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",11.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",12.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",13.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",14.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",18.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",19.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-11",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-11",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-11",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-12",2.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",3.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",4.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",4.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",5.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",5.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",6.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",6.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",7.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",7.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",8.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",8.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",9.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",9.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",10.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",10.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",11.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-12",11.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-12",12.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-12",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-12",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-12",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-12",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-12",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-12",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-12",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-12",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-12",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-12",17.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-12",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-12",18.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-12",18.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-12",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-12",19.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-12",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-12",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-12",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-12",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-12",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-12",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-12",23.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-13",0.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-13",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-13",1.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",1.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",2.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",2.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-13",3.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-13",3.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-13",4.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-13",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-13",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-13",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-13",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-13",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-13",12.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-13",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-13",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-13",13.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-13",14.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-13",14.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-13",15.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-13",15.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-13",16.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-13",16.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-13",17.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-13",17.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-13",18.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-13",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-13",19.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-13",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-13",20.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-13",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-13",21.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-13",21.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-13",22.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-13",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-13",23.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-13",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-14",0.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-14",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-14",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-14",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-14",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-14",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-14",3.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-14",3.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-14",4.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-14",4.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-14",5.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-14",5.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-14",6.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-14",6.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-14",7.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-14",7.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-14",8.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-14",8.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-14",9.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-14",9.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-14",10.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-14",10.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-14",11.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-14",11.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-14",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-14",12.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-14",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-14",13.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-14",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-14",14.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-14",15.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-14",15.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-14",16.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-14",16.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-14",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-14",17.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-14",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-14",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-14",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-14",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-14",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-14",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-14",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-14",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-14",22.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-14",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-14",23.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-14",23.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-15",0.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-15",0.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-15",1.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-15",1.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-15",2.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-15",2.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-15",3.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-15",3.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-15",4.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-15",4.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-15",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-15",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-15",6.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-15",6.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-15",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-08-15",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-15",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-08-15",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-15",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-08-15",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-15",10.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-15",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-15",11.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-15",11.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-15",12.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-15",12.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-15",13.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-15",13.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-15",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-15",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-15",15.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-15",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-15",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-15",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-15",17.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-15",17.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-15",18.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-15",18.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-15",19.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-15",19.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-15",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-15",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-15",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-15",21.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-15",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-15",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-15",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-15",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-16",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-16",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-16",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-16",1.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-16",2.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-16",2.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-16",3.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-16",3.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-16",4.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-16",4.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-16",5.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-16",5.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-16",6.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-16",6.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-16",7.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-16",7.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-16",8.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-16",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-16",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-08-16",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-08-16",10.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-16",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-16",11.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-16",11.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-16",12.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-16",12.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-16",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-16",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-16",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-16",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-16",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-16",15.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-16",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-16",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-16",17.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-16",17.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-16",18.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-16",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-16",19.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-16",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-16",20.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-16",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-16",21.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-16",21.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-16",22.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-16",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-16",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-16",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-17",0.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-17",0.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-17",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-17",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-17",2.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-17",2.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-17",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-17",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-17",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-17",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-17",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-17",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-17",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-17",6.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-17",7.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-17",7.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-17",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-17",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-17",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-17",9.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-17",10.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-17",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-17",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-17",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-17",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-17",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-17",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-17",13.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-17",14.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-17",14.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-17",15.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-17",15.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-17",16.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-17",16.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-17",17.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-17",17.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-17",18.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-17",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-17",19.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-17",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-17",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-17",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-17",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-17",21.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-17",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-17",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-17",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-17",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-18",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-18",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-18",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",3.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",3.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",4.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-18",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-18",12.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-18",13.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-18",13.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-18",14.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-18",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-18",15.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-18",15.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-18",16.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-18",16.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-18",17.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-18",17.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-18",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-18",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-18",19.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-18",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-18",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-18",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-18",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-18",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-18",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-18",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-18",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-18",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-19",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-19",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-19",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-19",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-19",2.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",2.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",3.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",3.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",4.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-19",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-19",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-19",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-19",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-19",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-19",13.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-19",13.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-19",14.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-19",14.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-19",15.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-19",15.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-19",16.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-19",16.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-19",17.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-19",17.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-19",18.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-19",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-19",19.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-19",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-19",20.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-19",20.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-19",21.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-19",21.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-19",22.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-19",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-19",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-19",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-20",0.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-20",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-20",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-20",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-20",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-20",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-20",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-20",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-20",4.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-20",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-20",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-20",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-20",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-20",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-20",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-20",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-20",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-20",13.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-20",14.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-20",14.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-20",15.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-20",15.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-20",16.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-20",16.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-20",17.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-20",17.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-20",18.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-20",18.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-20",19.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-20",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-20",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-20",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-20",21.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-20",21.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-20",22.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-20",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-20",23.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-20",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-21",0.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-21",0.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-21",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-21",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-21",2.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-21",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-21",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-21",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-21",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-21",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-21",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-21",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-21",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-21",6.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-21",7.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-21",7.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-21",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-21",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-21",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-21",9.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-21",10.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-21",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-21",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-21",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-21",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-21",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-21",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-21",13.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-21",14.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-21",14.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-21",15.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-21",15.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-21",16.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-21",16.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-21",17.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-21",17.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-21",18.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-21",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-21",19.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-21",19.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-21",20.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-21",20.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-21",21.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-21",21.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-21",22.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-21",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-21",23.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-21",23.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-22",0.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-22",0.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-22",1.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-22",1.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-22",2.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-22",2.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-22",3.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-22",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-22",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-22",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-22",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-22",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-22",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-22",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-22",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-22",11.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-22",12.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-22",12.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-22",13.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-22",13.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-22",14.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-22",14.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-22",15.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-22",15.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-22",16.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-22",16.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-22",17.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-22",17.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-22",18.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-22",18.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-22",19.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-22",19.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-22",20.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-22",20.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-22",21.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-22",21.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-22",22.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-22",22.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-22",23.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-22",23.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-23",0.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-23",0.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-23",1.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-23",1.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-23",2.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-23",2.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-23",3.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-23",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-23",4.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-23",4.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-23",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",6.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",7.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-23",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-23",8.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",9.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",9.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-23",10.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-23",11.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-23",11.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-23",12.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-23",12.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-23",13.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-23",13.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-23",14.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-23",14.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-23",15.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-23",15.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-23",16.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-23",16.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-23",17.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-23",17.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-23",18.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-23",18.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-23",19.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-23",19.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-23",20.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-23",20.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-23",21.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-23",21.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-23",22.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-23",22.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-23",23.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-23",23.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-24",0.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-24",0.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-24",1.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-24",1.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-24",2.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-24",2.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-24",3.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-24",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-24",4.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-24",4.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-24",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-24",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-24",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-24",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-24",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-24",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-24",12.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-24",12.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-24",13.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-24",13.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-24",14.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-24",14.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-24",15.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-24",15.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-24",16.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-24",16.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-24",17.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-24",17.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-24",18.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-24",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-24",19.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-24",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-24",20.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-24",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-24",21.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-24",21.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-24",22.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-24",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-24",23.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-24",23.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-25",0.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-25",0.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-25",1.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-25",1.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-25",2.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-25",2.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-25",3.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-25",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-25",4.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-25",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-25",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-25",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-25",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-25",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-25",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-25",7.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-25",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-25",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-25",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-25",9.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-25",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-25",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-25",11.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-25",11.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-25",12.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-25",12.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-25",13.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-25",13.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-25",14.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-25",14.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-25",15.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-25",15.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-25",16.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-25",16.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-25",17.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-25",17.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-25",18.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-25",18.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-25",19.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-25",19.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-25",20.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-25",20.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-25",21.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-25",21.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-25",22.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-25",22.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-25",23.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-25",23.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-26",0.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-26",0.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-26",1.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-26",1.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-26",2.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-26",2.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-26",3.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-26",3.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-26",4.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-26",4.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-26",5.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-26",5.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-26",6.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-26",6.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-26",7.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-26",7.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-26",8.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-26",8.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-26",9.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-26",9.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-26",10.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-26",10.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-26",11.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-26",11.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-26",12.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-26",12.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-26",13.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-26",13.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-26",14.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-26",14.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-26",15.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",15.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",16.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",16.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",17.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",17.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",18.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",18.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",19.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",19.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",20.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",20.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",21.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",21.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-26",22.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-26",22.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-26",23.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-26",23.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-27",0.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-27",0.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-27",1.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-27",1.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-27",2.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",2.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",3.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",3.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",4.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",4.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",5.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",5.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",6.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",6.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",7.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",7.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",8.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",8.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",9.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",9.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",10.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-27",10.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-27",11.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-27",11.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-27",12.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-27",12.50,15.35,59.63,0.5]
["GRMP12U_99","1999-08-27",13.00,15.51,59.92,0.5]
["GRMP12U_99","1999-08-27",13.50,15.51,59.92,0.5]
["GRMP12U_99","1999-08-27",14.00,15.67,60.21,0.5]
["GRMP12U_99","1999-08-27",14.50,15.83,60.49,0.5]
["GRMP12U_99","1999-08-27",15.00,15.83,60.49,0.5]
["GRMP12U_99","1999-08-27",15.50,15.83,60.49,0.5]
["GRMP12U_99","1999-08-27",16.00,15.83,60.49,0.5]
["GRMP12U_99","1999-08-27",16.50,15.83,60.49,0.5]
["GRMP12U_99","1999-08-27",17.00,15.67,60.21,0.5]
["GRMP12U_99","1999-08-27",17.50,15.67,60.21,0.5]
["GRMP12U_99","1999-08-27",18.00,15.67,60.21,0.5]
["GRMP12U_99","1999-08-27",18.50,15.51,59.92,0.5]
["GRMP12U_99","1999-08-27",19.00,15.51,59.92,0.5]
["GRMP12U_99","1999-08-27",19.50,15.51,59.92,0.5]
["GRMP12U_99","1999-08-27",20.00,15.35,59.63,0.5]
["GRMP12U_99","1999-08-27",20.50,15.35,59.63,0.5]
["GRMP12U_99","1999-08-27",21.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-27",21.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-27",22.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-27",22.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-27",23.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-27",23.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-28",0.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-28",0.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-28",1.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-28",1.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-28",2.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",2.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",3.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",3.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",4.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",4.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",5.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-28",5.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-28",6.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-28",6.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-28",7.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-28",7.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-28",8.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-28",8.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-28",9.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-28",9.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-28",10.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-28",10.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-28",11.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",11.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",12.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-28",12.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-28",13.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-28",13.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-28",14.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-28",14.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-28",15.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-28",15.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-28",16.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-28",16.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-28",17.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-28",17.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-28",18.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-28",18.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-28",19.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-28",19.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-28",20.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-28",20.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-28",21.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-28",21.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",22.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",22.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",23.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-28",23.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-29",0.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-29",0.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-29",1.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-29",1.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-29",2.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-29",2.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-29",3.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-29",3.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-29",4.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-29",4.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-29",5.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-29",5.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-29",6.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-29",6.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-29",7.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-29",7.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-29",8.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-29",8.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-29",9.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-29",9.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-29",10.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-29",10.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-29",11.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-29",11.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-29",12.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-29",12.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-29",13.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-29",13.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-29",14.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-29",14.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-29",15.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-29",15.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-29",16.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-29",16.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-29",17.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-29",17.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-29",18.00,15.19,59.34,0.5]
["GRMP12U_99","1999-08-29",18.50,15.19,59.34,0.5]
["GRMP12U_99","1999-08-29",19.00,15.03,59.05,0.5]
["GRMP12U_99","1999-08-29",19.50,15.03,59.05,0.5]
["GRMP12U_99","1999-08-29",20.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-29",20.50,14.88,58.78,0.5]
["GRMP12U_99","1999-08-29",21.00,14.88,58.78,0.5]
["GRMP12U_99","1999-08-29",21.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-29",22.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-29",22.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-29",23.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-29",23.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",0.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",0.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",1.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-30",1.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-30",2.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-30",2.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-30",3.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",3.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",4.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",4.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",5.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",5.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",6.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",6.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",7.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",7.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",8.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",8.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",9.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",9.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",10.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",10.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",11.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",11.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",12.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",12.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-30",13.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",13.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",14.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",14.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-30",15.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-30",15.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-30",16.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-30",16.50,14.72,58.50,0.5]
["GRMP12U_99","1999-08-30",17.00,14.72,58.50,0.5]
["GRMP12U_99","1999-08-30",17.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",18.00,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",18.50,14.56,58.21,0.5]
["GRMP12U_99","1999-08-30",19.00,14.41,57.94,0.5]
["GRMP12U_99","1999-08-30",19.50,14.41,57.94,0.5]
["GRMP12U_99","1999-08-30",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-30",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",21.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",22.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-30",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-30",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-30",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-31",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-31",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",3.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-31",3.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-31",4.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-31",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-31",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-31",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-31",6.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-31",6.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-31",7.00,13.33,55.99,0.5]
["GRMP12U_99","1999-08-31",7.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-31",8.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-31",8.50,13.17,55.71,0.5]
["GRMP12U_99","1999-08-31",9.00,13.02,55.44,0.5]
["GRMP12U_99","1999-08-31",9.50,13.02,55.44,0.5]
["GRMP12U_99","1999-08-31",10.00,13.17,55.71,0.5]
["GRMP12U_99","1999-08-31",10.50,13.33,55.99,0.5]
["GRMP12U_99","1999-08-31",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-08-31",11.50,13.48,56.26,0.5]
["GRMP12U_99","1999-08-31",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",12.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-31",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-31",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-31",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-31",14.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-31",15.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-31",15.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-31",16.00,14.25,57.65,0.5]
["GRMP12U_99","1999-08-31",16.50,14.25,57.65,0.5]
["GRMP12U_99","1999-08-31",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-31",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-31",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-08-31",18.50,14.09,57.36,0.5]
["GRMP12U_99","1999-08-31",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-31",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-08-31",20.00,13.94,57.09,0.5]
["GRMP12U_99","1999-08-31",20.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-31",21.00,13.78,56.80,0.5]
["GRMP12U_99","1999-08-31",21.50,13.78,56.80,0.5]
["GRMP12U_99","1999-08-31",22.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",22.50,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",23.00,13.63,56.53,0.5]
["GRMP12U_99","1999-08-31",23.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-01",0.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-01",0.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-01",1.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-01",1.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-01",2.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-01",2.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-01",3.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-01",3.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-01",4.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-01",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-01",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-01",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-01",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-01",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-01",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-01",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-01",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-01",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-01",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-01",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-01",10.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-01",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-01",11.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-01",11.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-01",12.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-01",12.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-01",13.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-01",13.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-01",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-01",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-01",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-01",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-01",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-01",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-01",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-01",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-01",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-01",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-01",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-01",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-01",20.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-01",20.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-01",21.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-01",21.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-01",22.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-01",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-01",23.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-01",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-02",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-02",0.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-02",1.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-02",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-02",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-02",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-02",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-02",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-02",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-02",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-02",5.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-02",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-02",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-02",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-02",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-02",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-02",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-02",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-02",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-02",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-02",10.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-02",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-02",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-02",11.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-02",12.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-02",12.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-02",13.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-02",13.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-02",14.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-02",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-02",15.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-02",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-02",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-02",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-02",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-02",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-02",18.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-02",18.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-02",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-02",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-02",20.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-02",20.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-02",21.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-02",21.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-02",22.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-02",22.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-02",23.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-02",23.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-03",0.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-03",0.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-03",1.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-03",1.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-03",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-03",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-03",3.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-03",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-03",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-03",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-03",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-03",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-03",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-03",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-03",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-03",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-03",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-03",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-03",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-03",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-03",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-03",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-03",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-03",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-03",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-03",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-03",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-03",13.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-03",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-03",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-03",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-03",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-03",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-03",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-03",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-03",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-03",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-03",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-03",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-03",19.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-03",20.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-03",20.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-03",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-03",21.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-03",22.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-03",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-03",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-03",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-04",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-04",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-04",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-04",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-04",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-04",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-04",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-04",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-04",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-04",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-04",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-04",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-04",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-04",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-04",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-04",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-04",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-04",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-04",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-04",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-04",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-04",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-04",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-04",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-04",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-04",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-04",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-04",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-04",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-04",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-04",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-04",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-04",20.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-04",20.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-04",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-04",21.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-04",22.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-04",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-04",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-04",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-05",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-05",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-05",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-05",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-05",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-05",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-05",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-05",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-05",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-05",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-05",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-05",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-05",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-05",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-05",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-05",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-05",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-05",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-05",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-05",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-05",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-05",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-05",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-05",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-05",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-05",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-05",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-05",13.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-05",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-05",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-05",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-05",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-05",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-05",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-05",17.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-05",17.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-05",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-05",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-05",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-05",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-05",20.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-05",20.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-05",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-05",21.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-05",22.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-05",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-05",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-05",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-06",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-06",0.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-06",1.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-06",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-06",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-06",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-06",3.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-06",3.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-06",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-06",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-06",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-06",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-06",6.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-06",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-06",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-06",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-06",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-06",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-06",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-06",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-06",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-06",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-06",11.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-06",11.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-06",12.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-06",12.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-06",13.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-06",13.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-06",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-06",14.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-06",15.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-06",15.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-06",16.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-06",16.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-06",17.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-06",17.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-06",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-06",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-06",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-06",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-06",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-06",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-06",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-06",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-06",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-06",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-06",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-06",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-07",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-07",0.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-07",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-07",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-07",2.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-07",2.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-07",3.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-07",3.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-07",4.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-07",4.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-07",5.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-07",5.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-07",6.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-07",6.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-07",7.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-07",7.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-07",8.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-07",8.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-07",9.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-07",9.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-07",10.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-07",10.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-07",11.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-07",11.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-07",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-07",12.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-07",13.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-07",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-07",14.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-07",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-07",15.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-07",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-07",16.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-07",16.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-07",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-07",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-07",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-07",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-07",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-07",19.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-07",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-07",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-07",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-07",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-07",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-07",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-07",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-07",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-08",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-08",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-08",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-08",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-08",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-08",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-08",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-08",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-08",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-08",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",7.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-08",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-08",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-08",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-08",9.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-08",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-08",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-08",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-08",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-08",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-08",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-08",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-08",14.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-08",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-08",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-08",16.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-08",16.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-08",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-08",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-08",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-08",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-08",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-08",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-08",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-08",20.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-08",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-08",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-08",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-08",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-08",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-08",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-09",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-09",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-09",1.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-09",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-09",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-09",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-09",7.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-09",7.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-09",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-09",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-09",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-09",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-09",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-09",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-09",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-09",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-09",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-09",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-09",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-09",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-09",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-09",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-09",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-09",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-09",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-09-09",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-09-09",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-09",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-09",18.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-09",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-09",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-09",19.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-09",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-09",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-09",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-09",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-09",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-09",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-09",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-09",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-10",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-10",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-10",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-10",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",6.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-10",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-10",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-10",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-10",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-10",9.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-10",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-10",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-10",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-10",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-10",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-10",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-10",14.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-10",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-10",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-10",16.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-10",16.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-10",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-10",17.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-10",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-10",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-10",19.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-10",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-10",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-10",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-10",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-10",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-10",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-10",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-10",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-10",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-11",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-11",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-11",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-11",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-11",2.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-11",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-11",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",11.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-11",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-11",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-11",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-11",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-11",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-11",14.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-11",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-11",15.50,14.56,58.21,0.5]
["GRMP12U_99","1999-09-11",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-09-11",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-09-11",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-11",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-11",18.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-11",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-11",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-11",19.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-11",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-11",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-11",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-11",21.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-11",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-11",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-11",23.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-11",23.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-12",0.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-12",0.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-12",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-12",1.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-12",2.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-12",2.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-12",3.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-12",3.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-12",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",4.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",5.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",5.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",6.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",6.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",7.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",7.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-12",8.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-12",8.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-12",9.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-12",9.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",10.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",10.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",11.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-12",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-12",12.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-12",12.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-12",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-12",13.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-12",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-12",14.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-12",15.00,14.56,58.21,0.5]
["GRMP12U_99","1999-09-12",15.50,14.56,58.21,0.5]
["GRMP12U_99","1999-09-12",16.00,14.56,58.21,0.5]
["GRMP12U_99","1999-09-12",16.50,14.56,58.21,0.5]
["GRMP12U_99","1999-09-12",17.00,14.56,58.21,0.5]
["GRMP12U_99","1999-09-12",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-12",18.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-12",18.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-12",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-12",19.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-12",20.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-12",20.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-12",21.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-12",21.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-12",22.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-12",22.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-12",23.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-12",23.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-13",0.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-13",0.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",1.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",1.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",2.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",2.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",3.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",3.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",4.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",4.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",5.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",5.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",6.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",6.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",7.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",7.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-13",8.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-13",8.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-13",9.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-13",9.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-13",10.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",10.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",11.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",11.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",12.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",12.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",13.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-13",13.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-13",14.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-13",14.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-13",15.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-13",15.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-13",16.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-13",16.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-13",17.00,14.41,57.94,0.5]
["GRMP12U_99","1999-09-13",17.50,14.41,57.94,0.5]
["GRMP12U_99","1999-09-13",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-13",18.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-13",19.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-13",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-13",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-13",20.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-13",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",22.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",22.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-13",23.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-13",23.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",0.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",0.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",1.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",1.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",2.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",2.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",3.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",3.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",4.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",4.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",5.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",5.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",6.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",6.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",7.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",7.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-14",8.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-14",8.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-14",9.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-14",9.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",10.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",10.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",11.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",11.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",12.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",12.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",13.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",13.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",14.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-14",14.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-14",15.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-14",15.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-14",16.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-14",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-14",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-14",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-14",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-14",18.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",19.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-14",20.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",20.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",21.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",22.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-14",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",23.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-14",23.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",0.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",0.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",1.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",1.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",2.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",2.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",3.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",3.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",4.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",4.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",5.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",5.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",6.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",6.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",7.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",7.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-15",8.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-15",8.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-15",9.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",9.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",10.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",10.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",11.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-15",11.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",12.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",12.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",13.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-15",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-15",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-15",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-15",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-15",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-15",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-15",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-15",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-15",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-15",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-15",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-15",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",22.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-15",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-16",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-16",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-16",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-16",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-16",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-16",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-16",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",6.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-16",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-16",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-16",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-16",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-16",13.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-16",14.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-16",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-16",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-16",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-16",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-16",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-16",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-16",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-16",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-16",18.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-16",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-16",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-16",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-16",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-16",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-16",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-16",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-16",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-16",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-16",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-17",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-17",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-17",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-17",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-17",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-17",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-17",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-17",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-17",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-17",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-17",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-17",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-17",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-17",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-17",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-17",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-17",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-17",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-17",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-17",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-17",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-17",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-17",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-17",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-17",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-17",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-17",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-17",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-17",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-18",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-18",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-18",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-18",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-18",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-18",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-18",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-18",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-18",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-18",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-18",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-18",5.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-18",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-18",6.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-18",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-18",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-18",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-18",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-18",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-18",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-18",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-18",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-18",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-18",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-18",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-18",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-18",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-18",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-18",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-18",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-18",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-18",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-18",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-18",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-18",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-18",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-18",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-18",18.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-18",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-18",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-18",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-18",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-18",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-18",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-18",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-18",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-18",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-18",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-19",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-19",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",5.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-19",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-19",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-19",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-19",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-19",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",15.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",16.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",16.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",17.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-19",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-19",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-19",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-19",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-20",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-20",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-20",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-20",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-20",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-20",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-20",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-20",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-20",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-20",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-20",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-20",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-20",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-20",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-20",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-20",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-20",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-20",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-20",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-20",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-20",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-20",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-20",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-20",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-20",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-20",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-21",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-21",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-21",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-21",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",5.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-21",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-21",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-21",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-21",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-21",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-21",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-21",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-21",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-21",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-21",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-21",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-21",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-21",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-21",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-21",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-21",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-21",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-21",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-21",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-21",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-21",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-21",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-21",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-21",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-21",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-22",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-22",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-22",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-22",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-22",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-22",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",5.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-22",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-22",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-22",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-22",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-22",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-22",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-22",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-22",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-22",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-22",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-22",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-22",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-22",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-22",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-22",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-22",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-22",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-22",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-22",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-22",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-22",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-22",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-22",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-22",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-22",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-22",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-23",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-23",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",5.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-23",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-23",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-23",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-23",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-23",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-23",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-23",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-23",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-23",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-23",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-23",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-23",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-23",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-23",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-23",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-23",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-23",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-23",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-23",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-23",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-23",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-23",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-23",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-23",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-23",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-23",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-23",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-23",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-24",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-24",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-24",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-24",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-24",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-24",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-24",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-24",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-24",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-24",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-24",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-24",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-24",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-24",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-24",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-24",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-24",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-24",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-24",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-24",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-24",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-24",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-24",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-24",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-24",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-24",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-24",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-24",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-24",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-24",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-24",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-24",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-24",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-24",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-24",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-24",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-24",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-24",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-24",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-24",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-25",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-25",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-25",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-25",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-25",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-25",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-25",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-25",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-25",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-25",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-25",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-25",5.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-25",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-25",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-25",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-25",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-25",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-25",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-25",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-25",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-25",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-25",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-25",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-25",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-25",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-25",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-25",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-25",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-25",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-25",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-25",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-25",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-25",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-25",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-25",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-25",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-25",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-25",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-25",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-25",19.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-25",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-25",20.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-25",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-25",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-25",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-25",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-25",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-25",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-26",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-26",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-26",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-26",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-26",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-26",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-26",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-26",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-26",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-26",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-26",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-26",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-26",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-26",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-26",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-26",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-26",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-26",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-26",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-26",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-26",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-26",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-26",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-26",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-26",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-26",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-26",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-26",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-26",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-26",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-26",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-26",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-26",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-26",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-26",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-26",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-26",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-26",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-26",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-26",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-27",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-27",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-27",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-27",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-27",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-27",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-27",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-27",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-27",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-27",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-27",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-27",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-27",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-27",6.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-27",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-27",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-27",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-09-27",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-09-27",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-09-27",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-09-27",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-27",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-27",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-27",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-27",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-27",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-27",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-27",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-27",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-27",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-27",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-27",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-27",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-27",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-27",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-27",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-27",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-27",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-27",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-27",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-27",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-27",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-27",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-27",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-27",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-27",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-27",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-27",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-28",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-28",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-28",1.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-28",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-28",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-28",2.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-28",3.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-28",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-28",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-28",4.50,12.24,54.03,0.5]
["GRMP12U_99","1999-09-28",5.00,12.24,54.03,0.5]
["GRMP12U_99","1999-09-28",5.50,12.24,54.03,0.5]
["GRMP12U_99","1999-09-28",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-09-28",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-09-28",7.00,12.08,53.74,0.5]
["GRMP12U_99","1999-09-28",7.50,12.08,53.74,0.5]
["GRMP12U_99","1999-09-28",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-09-28",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-09-28",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-09-28",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-09-28",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-09-28",10.50,12.24,54.03,0.5]
["GRMP12U_99","1999-09-28",11.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-28",11.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-28",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-28",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-28",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-28",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-28",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-28",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-28",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-28",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-28",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-28",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-28",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-28",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-28",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-28",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-28",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-28",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-28",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-28",20.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-28",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-28",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-28",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-28",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-28",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-28",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-29",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-29",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-29",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-29",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-29",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-29",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-29",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-29",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-29",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-29",4.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-29",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-29",5.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-29",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-29",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-29",7.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-29",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-29",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-29",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-29",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-09-29",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-09-29",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-09-29",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-09-29",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-29",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-29",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-29",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-29",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-29",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-29",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-29",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-29",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-29",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-29",20.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-29",20.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-29",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-29",21.50,13.63,56.53,0.5]
["GRMP12U_99","1999-09-29",22.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-29",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-29",23.00,13.48,56.26,0.5]
["GRMP12U_99","1999-09-29",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-30",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-30",0.50,13.33,55.99,0.5]
["GRMP12U_99","1999-09-30",1.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-30",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-30",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-30",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-30",3.00,13.17,55.71,0.5]
["GRMP12U_99","1999-09-30",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-30",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-30",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-09-30",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-30",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-30",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-30",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-30",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-30",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-30",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-30",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-30",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-09-30",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-09-30",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-09-30",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-09-30",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-09-30",11.50,13.17,55.71,0.5]
["GRMP12U_99","1999-09-30",12.00,13.33,55.99,0.5]
["GRMP12U_99","1999-09-30",12.50,13.48,56.26,0.5]
["GRMP12U_99","1999-09-30",13.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-30",13.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-30",14.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-30",14.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-30",15.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-30",15.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-30",16.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-30",16.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-30",17.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-30",17.50,14.25,57.65,0.5]
["GRMP12U_99","1999-09-30",18.00,14.25,57.65,0.5]
["GRMP12U_99","1999-09-30",18.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-30",19.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-30",19.50,14.09,57.36,0.5]
["GRMP12U_99","1999-09-30",20.00,14.09,57.36,0.5]
["GRMP12U_99","1999-09-30",20.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-30",21.00,13.94,57.09,0.5]
["GRMP12U_99","1999-09-30",21.50,13.94,57.09,0.5]
["GRMP12U_99","1999-09-30",22.00,13.78,56.80,0.5]
["GRMP12U_99","1999-09-30",22.50,13.78,56.80,0.5]
["GRMP12U_99","1999-09-30",23.00,13.63,56.53,0.5]
["GRMP12U_99","1999-09-30",23.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-01",0.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-01",0.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-01",1.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-01",1.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-01",2.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-01",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-01",3.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-01",3.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-01",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-01",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-01",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-01",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-01",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-01",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-01",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-01",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-01",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-01",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-01",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-01",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-01",10.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-01",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-01",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-01",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-01",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-01",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-01",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-01",13.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-01",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-01",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-01",15.00,13.94,57.09,0.5]
["GRMP12U_99","1999-10-01",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-10-01",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-10-01",16.50,14.09,57.36,0.5]
["GRMP12U_99","1999-10-01",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-10-01",17.50,13.94,57.09,0.5]
["GRMP12U_99","1999-10-01",18.00,13.94,57.09,0.5]
["GRMP12U_99","1999-10-01",18.50,13.94,57.09,0.5]
["GRMP12U_99","1999-10-01",19.00,13.94,57.09,0.5]
["GRMP12U_99","1999-10-01",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-01",20.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-01",20.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-01",21.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-01",21.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-01",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-01",22.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-01",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-01",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-02",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-02",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-02",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-02",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-02",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",6.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",6.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",7.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",7.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-02",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-02",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-02",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-02",10.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-02",11.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-02",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-02",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-02",13.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-02",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-02",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-02",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-02",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-02",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-02",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-02",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-02",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-02",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-02",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-02",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-02",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-02",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-02",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-02",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-02",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-02",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-02",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-02",22.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-02",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-02",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",6.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-03",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-03",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-03",8.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-03",8.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-03",9.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-03",9.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-03",10.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-03",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",11.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-03",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-03",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-03",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-03",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-03",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-03",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-03",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-03",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-03",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-03",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-03",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-03",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-03",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-03",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-03",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-03",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-03",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-03",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-03",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",3.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",3.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",4.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",4.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",5.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",5.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",6.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",6.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",7.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",7.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",8.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",8.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",9.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",9.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",10.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",10.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",11.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-04",11.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-04",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-04",23.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",0.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-05",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-05",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-05",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-05",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-05",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-05",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-05",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-05",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-05",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-05",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-05",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-05",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-05",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-05",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-05",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-05",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-05",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-05",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-05",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-05",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-05",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-05",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-05",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-05",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-05",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-05",13.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",15.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-05",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-05",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-05",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-05",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-05",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-05",19.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",22.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-05",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-05",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",0.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",3.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",3.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",4.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",4.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",5.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",5.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",6.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",6.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",7.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",7.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",8.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",8.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",9.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",9.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",10.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",10.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",11.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",11.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",12.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",12.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-06",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-06",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-06",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-06",16.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-06",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-06",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-06",18.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-06",18.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-06",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-06",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",20.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-06",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-06",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-06",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-06",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-07",0.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-07",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-07",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-07",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-07",2.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-07",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-07",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-07",3.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-07",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-07",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-07",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-07",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-07",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-07",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-10-07",10.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",10.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",11.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-07",11.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-07",12.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-07",12.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-07",13.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-07",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-07",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-07",14.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-07",15.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-07",15.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-07",16.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-07",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-07",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-07",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-07",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-07",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-07",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-07",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-07",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-07",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-07",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-07",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-07",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-07",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-07",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-07",23.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-08",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-08",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-08",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-08",1.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-08",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-08",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-08",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-08",3.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-08",4.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-08",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-08",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-08",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-08",6.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-08",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-08",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-08",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-08",8.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-08",8.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-08",9.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-08",9.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-08",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-08",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-08",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-08",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-08",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-08",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-08",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-08",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-08",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-08",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-08",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-08",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-08",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-08",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-08",17.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-08",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-08",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-08",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-08",19.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-08",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-08",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-08",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-08",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-08",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-08",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-08",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-08",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-08",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-09",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-09",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-09",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-09",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",7.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-09",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-09",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-09",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-09",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-09",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-09",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-09",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-09",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-09",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-09",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-09",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-09",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-09",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-09",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-09",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-09",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-09",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-09",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-09",19.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-09",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-09",20.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-09",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-09",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-09",22.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-09",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-09",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-09",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-10",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-10",0.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-10",1.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-10",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-10",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-10",2.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-10",3.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-10",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-10",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-10",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-10",5.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-10",5.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-10",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-10",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-10",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-10",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-10",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-10",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-10",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-10",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-10",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-10",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-10",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-10",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-10",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-10",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-10",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-10",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-10",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-10",14.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-10",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-10",15.50,13.94,57.09,0.5]
["GRMP12U_99","1999-10-10",16.00,13.94,57.09,0.5]
["GRMP12U_99","1999-10-10",16.50,13.94,57.09,0.5]
["GRMP12U_99","1999-10-10",17.00,13.94,57.09,0.5]
["GRMP12U_99","1999-10-10",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-10",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-10",18.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-10",19.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-10",19.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-10",20.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-10",20.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-10",21.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-10",21.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-10",22.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-10",22.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-10",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-10",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-11",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-11",0.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-11",1.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-11",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-11",2.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-11",2.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-11",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-11",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-11",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-11",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-11",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-11",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-11",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-11",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-11",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-11",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-11",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-11",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-11",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-11",9.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-11",10.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-11",10.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-11",11.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-11",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-11",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-11",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-11",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-11",13.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-11",14.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-11",14.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-11",15.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-11",15.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-11",16.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-11",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-11",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-11",17.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-11",18.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-11",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-11",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-11",19.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-11",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-11",20.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-11",21.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-11",21.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-11",22.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-11",22.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-11",23.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-11",23.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-12",0.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-12",0.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-12",1.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-12",1.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-12",2.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-12",2.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-12",3.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-12",3.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-12",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-12",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-12",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-12",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-12",6.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-12",6.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-12",7.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-12",7.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-12",8.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-12",8.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-12",9.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-12",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-12",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-12",10.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-12",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-12",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-12",12.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-12",12.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-12",13.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-12",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-12",14.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-12",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-12",15.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-12",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-12",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-12",16.50,13.78,56.80,0.5]
["GRMP12U_99","1999-10-12",17.00,13.78,56.80,0.5]
["GRMP12U_99","1999-10-12",17.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-12",18.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-12",18.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-12",19.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-12",19.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-12",20.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-12",20.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-12",21.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-12",21.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-12",22.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-12",22.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-12",23.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-12",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",1.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-13",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-13",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-13",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-13",3.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-13",4.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-13",4.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-13",5.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-13",5.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-13",6.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-13",6.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-13",7.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-13",7.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-13",8.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-13",8.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-13",9.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-13",9.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-13",10.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-13",10.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-13",11.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-13",11.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-13",12.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-13",12.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-13",13.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",13.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",14.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-13",14.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-13",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-13",15.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-13",16.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-13",16.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-13",17.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-13",17.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-13",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-13",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-13",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-13",19.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-13",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-13",20.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-13",21.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-13",21.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-13",22.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",22.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",23.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-13",23.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",0.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",0.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",1.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",1.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",2.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",2.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",3.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",3.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",4.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",4.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",5.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",5.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",6.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",6.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",7.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",7.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",8.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-14",8.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-14",9.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-14",9.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-14",10.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-14",10.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",11.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",11.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",12.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",12.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-14",13.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-14",13.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-14",14.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-14",14.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-14",15.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-14",15.50,13.63,56.53,0.5]
["GRMP12U_99","1999-10-14",16.00,13.63,56.53,0.5]
["GRMP12U_99","1999-10-14",16.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-14",17.00,13.48,56.26,0.5]
["GRMP12U_99","1999-10-14",17.50,13.48,56.26,0.5]
["GRMP12U_99","1999-10-14",18.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-14",18.50,13.33,55.99,0.5]
["GRMP12U_99","1999-10-14",19.00,13.33,55.99,0.5]
["GRMP12U_99","1999-10-14",19.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-14",20.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-14",20.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",21.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",21.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-14",22.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",22.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",23.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-14",23.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-15",0.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-15",0.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-15",1.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-15",1.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-15",2.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-15",2.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-15",3.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-15",3.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-15",4.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-15",4.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-15",5.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-15",5.50,12.39,54.30,0.5]
["GRMP12U_99","1999-10-15",6.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-15",6.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-15",7.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-15",7.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-15",8.00,12.08,53.74,0.5]
["GRMP12U_99","1999-10-15",8.50,12.08,53.74,0.5]
["GRMP12U_99","1999-10-15",9.00,12.08,53.74,0.5]
["GRMP12U_99","1999-10-15",9.50,12.08,53.74,0.5]
["GRMP12U_99","1999-10-15",10.00,12.08,53.74,0.5]
["GRMP12U_99","1999-10-15",10.50,12.08,53.74,0.5]
["GRMP12U_99","1999-10-15",11.00,12.24,54.03,0.5]
["GRMP12U_99","1999-10-15",11.50,12.24,54.03,0.5]
["GRMP12U_99","1999-10-15",12.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-15",12.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-15",13.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-15",13.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-15",14.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-15",14.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-15",15.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-15",15.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-15",16.00,13.17,55.71,0.5]
["GRMP12U_99","1999-10-15",16.50,13.17,55.71,0.5]
["GRMP12U_99","1999-10-15",17.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-15",17.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-15",18.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-15",18.50,13.02,55.44,0.5]
["GRMP12U_99","1999-10-15",19.00,13.02,55.44,0.5]
["GRMP12U_99","1999-10-15",19.50,12.86,55.15,0.5]
["GRMP12U_99","1999-10-15",20.00,12.86,55.15,0.5]
["GRMP12U_99","1999-10-15",20.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-15",21.00,12.71,54.88,0.5]
["GRMP12U_99","1999-10-15",21.50,12.71,54.88,0.5]
["GRMP12U_99","1999-10-15",22.00,12.55,54.59,0.5]
["GRMP12U_99","1999-10-15",22.50,12.55,54.59,0.5]
["GRMP12U_99","1999-10-15",23.00,12.39,54.30,0.5]
["GRMP12U_99","1999-10-15",23.50,12.39,54.30,0.5]
["GRMP1D_99","1999-05-01",0.00,12.50,54.50,null]
["GRMP1D_99","1999-05-01",0.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-01",1.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-01",1.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-01",2.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-01",2.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-01",3.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-01",3.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-01",4.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-01",4.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-01",5.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-01",5.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-01",6.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-01",6.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-01",7.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-01",7.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-01",8.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-01",8.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-01",9.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-01",9.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-01",10.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-01",10.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-01",11.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-01",11.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-01",12.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-01",12.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-01",13.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-01",13.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-01",14.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-01",14.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-01",15.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-01",15.50,14.99,58.98,0.5]
["GRMP1D_99","1999-05-01",16.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-01",16.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-01",17.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-01",17.50,14.52,58.14,0.5]
["GRMP1D_99","1999-05-01",18.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-01",18.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-01",19.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-01",19.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-01",20.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-01",20.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-01",21.00,12.50,54.50,0.5]
["GRMP1D_99","1999-05-01",21.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-01",22.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-01",22.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-01",23.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-01",23.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-02",0.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",0.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-02",1.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-02",1.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-02",2.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-02",2.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-02",3.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-02",3.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-02",4.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-02",4.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-02",5.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-02",5.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-02",6.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-02",6.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-02",7.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-02",7.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-02",8.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-02",8.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-02",9.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-02",9.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-02",10.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-02",10.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-02",11.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-02",11.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-02",12.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-02",12.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",13.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",13.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-02",14.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-02",14.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",15.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",15.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",16.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",16.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",17.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",17.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",18.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-02",18.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-02",19.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-02",19.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-02",20.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-02",20.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-02",21.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-02",21.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-02",22.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-02",22.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-02",23.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-02",23.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-03",0.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-03",0.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-03",1.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-03",1.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",2.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",2.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",3.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",3.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",4.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",4.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",5.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",5.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-03",6.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-03",6.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-03",7.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-03",7.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-03",8.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-03",8.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-03",9.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",9.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-03",10.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-03",10.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-03",11.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-03",11.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-03",12.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-03",12.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-03",13.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-03",13.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-03",14.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-03",14.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-03",15.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-03",15.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-03",16.00,12.50,54.50,0.5]
["GRMP1D_99","1999-05-03",16.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-03",17.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-03",17.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-03",18.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-03",18.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-03",19.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-03",19.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-03",20.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-03",20.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-03",21.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-03",21.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-03",22.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-03",22.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-03",23.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-03",23.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-04",0.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-04",0.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-04",1.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-04",1.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-04",2.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-04",2.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-04",3.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-04",3.50,9.40,48.92,0.5]
["GRMP1D_99","1999-05-04",4.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-04",4.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-04",5.00,9.09,48.36,0.5]
["GRMP1D_99","1999-05-04",5.50,9.09,48.36,0.5]
["GRMP1D_99","1999-05-04",6.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-04",6.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-04",7.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-04",7.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-04",8.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-04",8.50,9.09,48.36,0.5]
["GRMP1D_99","1999-05-04",9.00,9.09,48.36,0.5]
["GRMP1D_99","1999-05-04",9.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-04",10.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-04",10.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-04",11.00,9.71,49.48,0.5]
["GRMP1D_99","1999-05-04",11.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-04",12.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-04",12.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-04",13.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-04",13.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-04",14.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-04",14.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-04",15.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-04",15.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-04",16.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-04",16.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-04",17.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-04",17.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-04",18.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-04",18.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-04",19.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-04",19.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-04",20.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-04",20.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-04",21.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-04",21.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-04",22.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-04",22.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-04",23.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-04",23.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-05",0.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-05",0.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-05",1.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-05",1.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-05",2.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-05",2.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-05",3.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-05",3.50,9.40,48.92,0.5]
["GRMP1D_99","1999-05-05",4.00,9.25,48.65,0.5]
["GRMP1D_99","1999-05-05",4.50,9.09,48.36,0.5]
["GRMP1D_99","1999-05-05",5.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-05",5.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-05",6.00,8.78,47.80,0.5]
["GRMP1D_99","1999-05-05",6.50,8.63,47.53,0.5]
["GRMP1D_99","1999-05-05",7.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-05",7.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-05",8.00,8.48,47.26,0.5]
["GRMP1D_99","1999-05-05",8.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-05",9.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-05",9.50,8.78,47.80,0.5]
["GRMP1D_99","1999-05-05",10.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-05",10.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-05",11.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-05",11.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-05",12.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-05",12.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-05",13.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-05",13.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-05",14.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-05",14.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-05",15.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-05",15.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-05",16.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-05",16.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-05",17.00,16.09,60.96,0.5]
["GRMP1D_99","1999-05-05",17.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-05",18.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-05",18.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-05",19.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-05",19.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-05",20.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-05",20.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-05",21.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-05",21.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-05",22.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-05",22.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-05",23.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-05",23.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-06",0.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-06",0.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-06",1.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-06",1.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-06",2.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-06",2.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-06",3.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-06",3.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-06",4.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-06",4.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-06",5.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-06",5.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-06",6.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-06",6.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-06",7.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-06",7.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-06",8.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-06",8.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-06",9.00,9.71,49.48,0.5]
["GRMP1D_99","1999-05-06",9.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-06",10.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-06",10.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-06",11.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-06",11.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-06",12.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-06",12.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-06",13.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-06",13.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-06",14.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-06",14.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-06",15.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-06",15.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-06",16.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-06",16.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-06",17.00,15.78,60.40,0.5]
["GRMP1D_99","1999-05-06",17.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-06",18.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-06",18.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-06",19.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-06",19.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-06",20.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-06",20.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-06",21.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-06",21.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-06",22.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-06",22.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-06",23.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-06",23.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-07",0.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-07",0.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-07",1.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-07",1.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-07",2.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-07",2.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-07",3.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-07",3.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-07",4.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-07",4.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-07",5.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-07",5.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-07",6.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-07",6.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-07",7.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-07",7.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-07",8.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-07",8.50,9.40,48.92,0.5]
["GRMP1D_99","1999-05-07",9.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-07",9.50,9.40,48.92,0.5]
["GRMP1D_99","1999-05-07",10.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-07",10.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-07",11.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-07",11.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-07",12.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-07",12.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-07",13.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-07",13.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-07",14.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-07",14.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-07",15.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-07",15.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-07",16.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-07",16.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-07",17.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-07",17.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-07",18.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-07",18.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-07",19.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-07",19.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-07",20.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-07",20.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-07",21.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-07",21.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-07",22.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-07",22.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-07",23.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-07",23.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-08",0.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-08",0.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-08",1.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-08",1.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-08",2.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-08",2.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-08",3.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-08",3.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-08",4.00,9.71,49.48,0.5]
["GRMP1D_99","1999-05-08",4.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-08",5.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-08",5.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-08",6.00,9.25,48.65,0.5]
["GRMP1D_99","1999-05-08",6.50,9.09,48.36,0.5]
["GRMP1D_99","1999-05-08",7.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-08",7.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-08",8.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-08",8.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-08",9.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-08",9.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-08",10.00,9.09,48.36,0.5]
["GRMP1D_99","1999-05-08",10.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-08",11.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-08",11.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-08",12.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-08",12.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-08",13.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-08",13.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-08",14.00,12.50,54.50,0.5]
["GRMP1D_99","1999-05-08",14.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-08",15.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-08",15.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-08",16.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-08",16.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-08",17.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-08",17.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-08",18.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-08",18.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-08",19.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-08",19.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-08",20.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-08",20.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-08",21.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-08",21.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-08",22.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-08",22.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-08",23.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-08",23.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-09",0.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-09",0.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-09",1.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-09",1.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-09",2.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-09",2.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-09",3.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-09",3.50,9.40,48.92,0.5]
["GRMP1D_99","1999-05-09",4.00,9.25,48.65,0.5]
["GRMP1D_99","1999-05-09",4.50,9.09,48.36,0.5]
["GRMP1D_99","1999-05-09",5.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-09",5.50,8.78,47.80,0.5]
["GRMP1D_99","1999-05-09",6.00,8.78,47.80,0.5]
["GRMP1D_99","1999-05-09",6.50,8.63,47.53,0.5]
["GRMP1D_99","1999-05-09",7.00,8.48,47.26,0.5]
["GRMP1D_99","1999-05-09",7.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-09",8.00,8.32,46.98,0.5]
["GRMP1D_99","1999-05-09",8.50,8.32,46.98,0.5]
["GRMP1D_99","1999-05-09",9.00,8.48,47.26,0.5]
["GRMP1D_99","1999-05-09",9.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-09",10.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-09",10.50,8.78,47.80,0.5]
["GRMP1D_99","1999-05-09",11.00,9.09,48.36,0.5]
["GRMP1D_99","1999-05-09",11.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-09",12.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-09",12.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-09",13.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-09",13.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-09",14.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-09",14.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-09",15.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-09",15.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-09",16.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-09",16.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-09",17.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-09",17.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-09",18.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-09",18.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-09",19.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-09",19.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-09",20.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-09",20.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-09",21.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-09",21.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-09",22.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-09",22.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-09",23.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-09",23.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-10",0.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-10",0.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-10",1.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-10",1.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-10",2.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-10",2.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-10",3.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-10",3.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-10",4.00,9.09,48.36,0.5]
["GRMP1D_99","1999-05-10",4.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-10",5.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-10",5.50,8.78,47.80,0.5]
["GRMP1D_99","1999-05-10",6.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-10",6.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-10",7.00,8.48,47.26,0.5]
["GRMP1D_99","1999-05-10",7.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-10",8.00,8.48,47.26,0.5]
["GRMP1D_99","1999-05-10",8.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-10",9.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-10",9.50,8.63,47.53,0.5]
["GRMP1D_99","1999-05-10",10.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-10",10.50,9.09,48.36,0.5]
["GRMP1D_99","1999-05-10",11.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-10",11.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-10",12.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-10",12.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-10",13.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-10",13.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-10",14.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-10",14.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-10",15.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-10",15.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-10",16.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-10",16.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-10",17.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-10",17.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-10",18.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-10",18.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-10",19.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-10",19.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-10",20.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-10",20.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-10",21.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-10",21.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-10",22.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-10",22.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-10",23.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-10",23.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-11",0.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-11",0.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-11",1.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-11",1.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-11",2.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-11",2.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-11",3.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-11",3.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-11",4.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-11",4.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-11",5.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-11",5.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-11",6.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-11",6.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-11",7.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-11",7.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-11",8.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-11",8.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-11",9.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-11",9.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-11",10.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-11",10.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-11",11.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-11",11.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-11",12.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-11",12.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-11",13.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-11",13.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-11",14.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-11",14.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-11",15.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-11",15.50,16.25,61.25,0.5]
["GRMP1D_99","1999-05-11",16.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-11",16.50,16.89,62.40,0.5]
["GRMP1D_99","1999-05-11",17.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-11",17.50,17.05,62.69,0.5]
["GRMP1D_99","1999-05-11",18.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-11",18.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-11",19.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-11",19.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-11",20.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-11",20.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-11",21.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-11",21.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-11",22.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-11",22.50,14.52,58.14,0.5]
["GRMP1D_99","1999-05-11",23.00,14.36,57.85,0.5]
["GRMP1D_99","1999-05-11",23.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-12",0.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-12",0.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-12",1.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-12",1.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-12",2.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-12",2.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-12",3.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-12",3.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-12",4.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-12",4.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-12",5.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-12",5.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-12",6.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-12",6.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-12",7.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-12",7.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-12",8.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-12",8.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-12",9.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-12",9.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-12",10.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-12",10.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-12",11.00,12.50,54.50,0.5]
["GRMP1D_99","1999-05-12",11.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-12",12.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-12",12.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-12",13.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-12",13.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-12",14.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-12",14.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-12",15.00,16.09,60.96,0.5]
["GRMP1D_99","1999-05-12",15.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-12",16.00,16.57,61.83,0.5]
["GRMP1D_99","1999-05-12",16.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-12",17.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-12",17.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-12",18.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-12",18.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-12",19.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-12",19.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-12",20.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-12",20.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-12",21.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-12",21.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-12",22.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-12",22.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-12",23.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-12",23.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-13",0.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-13",0.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-13",1.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-13",1.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-13",2.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-13",2.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-13",3.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-13",3.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-13",4.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-13",4.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-13",5.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-13",5.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-13",6.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-13",6.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-13",7.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-13",7.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-13",8.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-13",8.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-13",9.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-13",9.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-13",10.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-13",10.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-13",11.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-13",11.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-13",12.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-13",12.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-13",13.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-13",13.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-13",14.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-13",14.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-13",15.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-13",15.50,14.99,58.98,0.5]
["GRMP1D_99","1999-05-13",16.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-13",16.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-13",17.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-13",17.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-13",18.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-13",18.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-13",19.00,14.36,57.85,0.5]
["GRMP1D_99","1999-05-13",19.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-13",20.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-13",20.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-13",21.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-13",21.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-13",22.00,12.50,54.50,0.5]
["GRMP1D_99","1999-05-13",22.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-13",23.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-13",23.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-14",0.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-14",0.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-14",1.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-14",1.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-14",2.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-14",2.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-14",3.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-14",3.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-14",4.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-14",4.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-14",5.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-14",5.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-14",6.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-14",6.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-14",7.00,9.71,49.48,0.5]
["GRMP1D_99","1999-05-14",7.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-14",8.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-14",8.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-14",9.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-14",9.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-14",10.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-14",10.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-14",11.00,10.02,50.04,0.5]
["GRMP1D_99","1999-05-14",11.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-14",12.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-14",12.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-14",13.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-14",13.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-14",14.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-14",14.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-14",15.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-14",15.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-14",16.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-14",16.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-14",17.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-14",17.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-14",18.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-14",18.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-14",19.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-14",19.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-14",20.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-14",20.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-14",21.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-14",21.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-14",22.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-14",22.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-14",23.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-14",23.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-15",0.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-15",0.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-15",1.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-15",1.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-15",2.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-15",2.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-15",3.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-15",3.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-15",4.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-15",4.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-15",5.00,9.25,48.65,0.5]
["GRMP1D_99","1999-05-15",5.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-15",6.00,8.78,47.80,0.5]
["GRMP1D_99","1999-05-15",6.50,8.63,47.53,0.5]
["GRMP1D_99","1999-05-15",7.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-15",7.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-15",8.00,8.32,46.98,0.5]
["GRMP1D_99","1999-05-15",8.50,8.32,46.98,0.5]
["GRMP1D_99","1999-05-15",9.00,8.48,47.26,0.5]
["GRMP1D_99","1999-05-15",9.50,8.48,47.26,0.5]
["GRMP1D_99","1999-05-15",10.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-15",10.50,8.78,47.80,0.5]
["GRMP1D_99","1999-05-15",11.00,9.09,48.36,0.5]
["GRMP1D_99","1999-05-15",11.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-15",12.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-15",12.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-15",13.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-15",13.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-15",14.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-15",14.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-15",15.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-15",15.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-15",16.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-15",16.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-15",17.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-15",17.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-15",18.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-15",18.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-15",19.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-15",19.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-15",20.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-15",20.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-15",21.00,12.50,54.50,0.5]
["GRMP1D_99","1999-05-15",21.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-15",22.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-15",22.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-15",23.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-15",23.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-16",0.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-16",0.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-16",1.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-16",1.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-16",2.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-16",2.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-16",3.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-16",3.50,9.87,49.77,0.5]
["GRMP1D_99","1999-05-16",4.00,9.71,49.48,0.5]
["GRMP1D_99","1999-05-16",4.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-16",5.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-16",5.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-16",6.00,9.09,48.36,0.5]
["GRMP1D_99","1999-05-16",6.50,8.94,48.09,0.5]
["GRMP1D_99","1999-05-16",7.00,8.78,47.80,0.5]
["GRMP1D_99","1999-05-16",7.50,8.63,47.53,0.5]
["GRMP1D_99","1999-05-16",8.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-16",8.50,8.63,47.53,0.5]
["GRMP1D_99","1999-05-16",9.00,8.63,47.53,0.5]
["GRMP1D_99","1999-05-16",9.50,8.78,47.80,0.5]
["GRMP1D_99","1999-05-16",10.00,8.94,48.09,0.5]
["GRMP1D_99","1999-05-16",10.50,9.25,48.65,0.5]
["GRMP1D_99","1999-05-16",11.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-16",11.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-16",12.00,10.64,51.15,0.5]
["GRMP1D_99","1999-05-16",12.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-16",13.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-16",13.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-16",14.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-16",14.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-16",15.00,14.36,57.85,0.5]
["GRMP1D_99","1999-05-16",15.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-16",16.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-16",16.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-16",17.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-16",17.50,15.46,59.83,0.5]
["GRMP1D_99","1999-05-16",18.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-16",18.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-16",19.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-16",19.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-16",20.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-16",20.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-16",21.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-16",21.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-16",22.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-16",22.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-16",23.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-16",23.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-17",0.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-17",0.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-17",1.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-17",1.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-17",2.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-17",2.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-17",3.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-17",3.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-17",4.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-17",4.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-17",5.00,10.18,50.32,0.5]
["GRMP1D_99","1999-05-17",5.50,10.02,50.04,0.5]
["GRMP1D_99","1999-05-17",6.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-17",6.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-17",7.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-17",7.50,9.56,49.21,0.5]
["GRMP1D_99","1999-05-17",8.00,9.40,48.92,0.5]
["GRMP1D_99","1999-05-17",8.50,9.40,48.92,0.5]
["GRMP1D_99","1999-05-17",9.00,9.56,49.21,0.5]
["GRMP1D_99","1999-05-17",9.50,9.71,49.48,0.5]
["GRMP1D_99","1999-05-17",10.00,9.87,49.77,0.5]
["GRMP1D_99","1999-05-17",10.50,10.18,50.32,0.5]
["GRMP1D_99","1999-05-17",11.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-17",11.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-17",12.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-17",12.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-17",13.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-17",13.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-17",14.00,14.36,57.85,0.5]
["GRMP1D_99","1999-05-17",14.50,14.99,58.98,0.5]
["GRMP1D_99","1999-05-17",15.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-17",15.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-17",16.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-17",16.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-17",17.00,16.57,61.83,0.5]
["GRMP1D_99","1999-05-17",17.50,16.57,61.83,0.5]
["GRMP1D_99","1999-05-17",18.00,16.57,61.83,0.5]
["GRMP1D_99","1999-05-17",18.50,16.25,61.25,0.5]
["GRMP1D_99","1999-05-17",19.00,15.78,60.40,0.5]
["GRMP1D_99","1999-05-17",19.50,15.46,59.83,0.5]
["GRMP1D_99","1999-05-17",20.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-17",20.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-17",21.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-17",21.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-17",22.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-17",22.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-17",23.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-17",23.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-18",0.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-18",0.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-18",1.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-18",1.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-18",2.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-18",2.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-18",3.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-18",3.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-18",4.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-18",4.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-18",5.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-18",5.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-18",6.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-18",6.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-18",7.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-18",7.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-18",8.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-18",8.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-18",9.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-18",9.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-18",10.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-18",10.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-18",11.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-18",11.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-18",12.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-18",12.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-18",13.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-18",13.50,14.99,58.98,0.5]
["GRMP1D_99","1999-05-18",14.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-18",14.50,15.46,59.83,0.5]
["GRMP1D_99","1999-05-18",15.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-18",15.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-18",16.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-18",16.50,16.89,62.40,0.5]
["GRMP1D_99","1999-05-18",17.00,16.89,62.40,0.5]
["GRMP1D_99","1999-05-18",17.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-18",18.00,16.57,61.83,0.5]
["GRMP1D_99","1999-05-18",18.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-18",19.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-18",19.50,15.46,59.83,0.5]
["GRMP1D_99","1999-05-18",20.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-18",20.50,14.52,58.14,0.5]
["GRMP1D_99","1999-05-18",21.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-18",21.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-18",22.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-18",22.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-18",23.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-18",23.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-19",0.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-19",0.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-19",1.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-19",1.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-19",2.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-19",2.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-19",3.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-19",3.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-19",4.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-19",4.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-19",5.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-19",5.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-19",6.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-19",6.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-19",7.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-19",7.50,10.49,50.88,0.5]
["GRMP1D_99","1999-05-19",8.00,10.33,50.59,0.5]
["GRMP1D_99","1999-05-19",8.50,10.33,50.59,0.5]
["GRMP1D_99","1999-05-19",9.00,10.49,50.88,0.5]
["GRMP1D_99","1999-05-19",9.50,10.64,51.15,0.5]
["GRMP1D_99","1999-05-19",10.00,10.80,51.44,0.5]
["GRMP1D_99","1999-05-19",10.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-19",11.00,11.42,52.56,0.5]
["GRMP1D_99","1999-05-19",11.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-19",12.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-19",12.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-19",13.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-19",13.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-19",14.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-19",14.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-19",15.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-19",15.50,16.57,61.83,0.5]
["GRMP1D_99","1999-05-19",16.00,16.89,62.40,0.5]
["GRMP1D_99","1999-05-19",16.50,16.89,62.40,0.5]
["GRMP1D_99","1999-05-19",17.00,16.89,62.40,0.5]
["GRMP1D_99","1999-05-19",17.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-19",18.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-19",18.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-19",19.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-19",19.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-19",20.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-19",20.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-19",21.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-19",21.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-19",22.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-19",22.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-19",23.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-19",23.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-20",0.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-20",0.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-20",1.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-20",1.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-20",2.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-20",2.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-20",3.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-20",3.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-20",4.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-20",4.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-20",5.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-20",5.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-20",6.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-20",6.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-20",7.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-20",7.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-20",8.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-20",8.50,11.57,52.83,0.5]
["GRMP1D_99","1999-05-20",9.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-20",9.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-20",10.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-20",10.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-20",11.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-20",11.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-20",12.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-20",12.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-20",13.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-20",13.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-20",14.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-20",14.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-20",15.00,15.78,60.40,0.5]
["GRMP1D_99","1999-05-20",15.50,16.25,61.25,0.5]
["GRMP1D_99","1999-05-20",16.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-20",16.50,16.57,61.83,0.5]
["GRMP1D_99","1999-05-20",17.00,16.57,61.83,0.5]
["GRMP1D_99","1999-05-20",17.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-20",18.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-20",18.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-20",19.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-20",19.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-20",20.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-20",20.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-20",21.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-20",21.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-20",22.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-20",22.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-20",23.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-20",23.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-21",0.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-21",0.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-21",1.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-21",1.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-21",2.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-21",2.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-21",3.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-21",3.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-21",4.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-21",4.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-21",5.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-21",5.50,11.42,52.56,0.5]
["GRMP1D_99","1999-05-21",6.00,11.26,52.27,0.5]
["GRMP1D_99","1999-05-21",6.50,11.11,52.00,0.5]
["GRMP1D_99","1999-05-21",7.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-21",7.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-21",8.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-21",8.50,10.80,51.44,0.5]
["GRMP1D_99","1999-05-21",9.00,10.95,51.71,0.5]
["GRMP1D_99","1999-05-21",9.50,10.95,51.71,0.5]
["GRMP1D_99","1999-05-21",10.00,11.11,52.00,0.5]
["GRMP1D_99","1999-05-21",10.50,11.26,52.27,0.5]
["GRMP1D_99","1999-05-21",11.00,11.57,52.83,0.5]
["GRMP1D_99","1999-05-21",11.50,12.19,53.94,0.5]
["GRMP1D_99","1999-05-21",12.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-21",12.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-21",13.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-21",13.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-21",14.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-21",14.50,16.25,61.25,0.5]
["GRMP1D_99","1999-05-21",15.00,16.89,62.40,0.5]
["GRMP1D_99","1999-05-21",15.50,17.37,63.27,0.5]
["GRMP1D_99","1999-05-21",16.00,17.69,63.84,0.5]
["GRMP1D_99","1999-05-21",16.50,17.85,64.13,0.5]
["GRMP1D_99","1999-05-21",17.00,17.85,64.13,0.5]
["GRMP1D_99","1999-05-21",17.50,17.85,64.13,0.5]
["GRMP1D_99","1999-05-21",18.00,17.85,64.13,0.5]
["GRMP1D_99","1999-05-21",18.50,17.53,63.55,0.5]
["GRMP1D_99","1999-05-21",19.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-21",19.50,16.57,61.83,0.5]
["GRMP1D_99","1999-05-21",20.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-21",20.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-21",21.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-21",21.50,15.46,59.83,0.5]
["GRMP1D_99","1999-05-21",22.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-21",22.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-21",23.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-21",23.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-22",0.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-22",0.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-22",1.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-22",1.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-22",2.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-22",2.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-22",3.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-22",3.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-22",4.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-22",4.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-22",5.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-22",5.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-22",6.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-22",6.50,12.04,53.67,0.5]
["GRMP1D_99","1999-05-22",7.00,12.04,53.67,0.5]
["GRMP1D_99","1999-05-22",7.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-22",8.00,11.73,53.11,0.5]
["GRMP1D_99","1999-05-22",8.50,11.73,53.11,0.5]
["GRMP1D_99","1999-05-22",9.00,11.88,53.38,0.5]
["GRMP1D_99","1999-05-22",9.50,11.88,53.38,0.5]
["GRMP1D_99","1999-05-22",10.00,12.19,53.94,0.5]
["GRMP1D_99","1999-05-22",10.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-22",11.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-22",11.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-22",12.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-22",12.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-22",13.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-22",13.50,16.25,61.25,0.5]
["GRMP1D_99","1999-05-22",14.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-22",14.50,17.69,63.84,0.5]
["GRMP1D_99","1999-05-22",15.00,18.33,64.99,0.5]
["GRMP1D_99","1999-05-22",15.50,18.98,66.16,0.5]
["GRMP1D_99","1999-05-22",16.00,19.31,66.76,0.5]
["GRMP1D_99","1999-05-22",16.50,19.31,66.76,0.5]
["GRMP1D_99","1999-05-22",17.00,19.31,66.76,0.5]
["GRMP1D_99","1999-05-22",17.50,19.14,66.45,0.5]
["GRMP1D_99","1999-05-22",18.00,19.14,66.45,0.5]
["GRMP1D_99","1999-05-22",18.50,18.82,65.88,0.5]
["GRMP1D_99","1999-05-22",19.00,18.49,65.28,0.5]
["GRMP1D_99","1999-05-22",19.50,18.01,64.42,0.5]
["GRMP1D_99","1999-05-22",20.00,17.53,63.55,0.5]
["GRMP1D_99","1999-05-22",20.50,17.05,62.69,0.5]
["GRMP1D_99","1999-05-22",21.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-22",21.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-22",22.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-22",22.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-22",23.00,15.78,60.40,0.5]
["GRMP1D_99","1999-05-22",23.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-23",0.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-23",0.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-23",1.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-23",1.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-23",2.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-23",2.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-23",3.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-23",3.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-23",4.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-23",4.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-23",5.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-23",5.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-23",6.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-23",6.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-23",7.00,12.50,54.50,0.5]
["GRMP1D_99","1999-05-23",7.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-23",8.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-23",8.50,12.34,54.21,0.5]
["GRMP1D_99","1999-05-23",9.00,12.34,54.21,0.5]
["GRMP1D_99","1999-05-23",9.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-23",10.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-23",10.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-23",11.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-23",11.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-23",12.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-23",12.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-23",13.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-23",13.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-23",14.00,16.57,61.83,0.5]
["GRMP1D_99","1999-05-23",14.50,17.21,62.98,0.5]
["GRMP1D_99","1999-05-23",15.00,17.85,64.13,0.5]
["GRMP1D_99","1999-05-23",15.50,18.33,64.99,0.5]
["GRMP1D_99","1999-05-23",16.00,18.49,65.28,0.5]
["GRMP1D_99","1999-05-23",16.50,18.66,65.59,0.5]
["GRMP1D_99","1999-05-23",17.00,18.49,65.28,0.5]
["GRMP1D_99","1999-05-23",17.50,18.33,64.99,0.5]
["GRMP1D_99","1999-05-23",18.00,18.17,64.71,0.5]
["GRMP1D_99","1999-05-23",18.50,17.85,64.13,0.5]
["GRMP1D_99","1999-05-23",19.00,17.53,63.55,0.5]
["GRMP1D_99","1999-05-23",19.50,17.05,62.69,0.5]
["GRMP1D_99","1999-05-23",20.00,16.57,61.83,0.5]
["GRMP1D_99","1999-05-23",20.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-23",21.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-23",21.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-23",22.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-23",22.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-23",23.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-23",23.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-24",0.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-24",0.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-24",1.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-24",1.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-24",2.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-24",2.50,14.52,58.14,0.5]
["GRMP1D_99","1999-05-24",3.00,14.36,57.85,0.5]
["GRMP1D_99","1999-05-24",3.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-24",4.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-24",4.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-24",5.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-24",5.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-24",6.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-24",6.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-24",7.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-24",7.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-24",8.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-24",8.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-24",9.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-24",9.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-24",10.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-24",10.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-24",11.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-24",11.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-24",12.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-24",12.50,15.46,59.83,0.5]
["GRMP1D_99","1999-05-24",13.00,16.09,60.96,0.5]
["GRMP1D_99","1999-05-24",13.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-24",14.00,17.37,63.27,0.5]
["GRMP1D_99","1999-05-24",14.50,17.85,64.13,0.5]
["GRMP1D_99","1999-05-24",15.00,18.49,65.28,0.5]
["GRMP1D_99","1999-05-24",15.50,18.98,66.16,0.5]
["GRMP1D_99","1999-05-24",16.00,19.31,66.76,0.5]
["GRMP1D_99","1999-05-24",16.50,19.31,66.76,0.5]
["GRMP1D_99","1999-05-24",17.00,19.31,66.76,0.5]
["GRMP1D_99","1999-05-24",17.50,19.31,66.76,0.5]
["GRMP1D_99","1999-05-24",18.00,19.14,66.45,0.5]
["GRMP1D_99","1999-05-24",18.50,18.98,66.16,0.5]
["GRMP1D_99","1999-05-24",19.00,18.49,65.28,0.5]
["GRMP1D_99","1999-05-24",19.50,18.01,64.42,0.5]
["GRMP1D_99","1999-05-24",20.00,17.53,63.55,0.5]
["GRMP1D_99","1999-05-24",20.50,17.05,62.69,0.5]
["GRMP1D_99","1999-05-24",21.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-24",21.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-24",22.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-24",22.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-24",23.00,15.78,60.40,0.5]
["GRMP1D_99","1999-05-24",23.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-25",0.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-25",0.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-25",1.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-25",1.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-25",2.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-25",2.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-25",3.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-25",3.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-25",4.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-25",4.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-25",5.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-25",5.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-25",6.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-25",6.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-25",7.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-25",7.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-25",8.00,12.50,54.50,0.5]
["GRMP1D_99","1999-05-25",8.50,12.50,54.50,0.5]
["GRMP1D_99","1999-05-25",9.00,12.66,54.79,0.5]
["GRMP1D_99","1999-05-25",9.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-25",10.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-25",10.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-25",11.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-25",11.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-25",12.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-25",12.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-25",13.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-25",13.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-25",14.00,17.53,63.55,0.5]
["GRMP1D_99","1999-05-25",14.50,18.17,64.71,0.5]
["GRMP1D_99","1999-05-25",15.00,18.98,66.16,0.5]
["GRMP1D_99","1999-05-25",15.50,19.47,67.05,0.5]
["GRMP1D_99","1999-05-25",16.00,19.95,67.91,0.5]
["GRMP1D_99","1999-05-25",16.50,19.95,67.91,0.5]
["GRMP1D_99","1999-05-25",17.00,19.95,67.91,0.5]
["GRMP1D_99","1999-05-25",17.50,19.95,67.91,0.5]
["GRMP1D_99","1999-05-25",18.00,19.79,67.62,0.5]
["GRMP1D_99","1999-05-25",18.50,19.63,67.33,0.5]
["GRMP1D_99","1999-05-25",19.00,19.14,66.45,0.5]
["GRMP1D_99","1999-05-25",19.50,18.66,65.59,0.5]
["GRMP1D_99","1999-05-25",20.00,18.33,64.99,0.5]
["GRMP1D_99","1999-05-25",20.50,17.85,64.13,0.5]
["GRMP1D_99","1999-05-25",21.00,17.53,63.55,0.5]
["GRMP1D_99","1999-05-25",21.50,17.21,62.98,0.5]
["GRMP1D_99","1999-05-25",22.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-25",22.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-25",23.00,16.57,61.83,0.5]
["GRMP1D_99","1999-05-25",23.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-26",0.00,16.09,60.96,0.5]
["GRMP1D_99","1999-05-26",0.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-26",1.00,15.78,60.40,0.5]
["GRMP1D_99","1999-05-26",1.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-26",2.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-26",2.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-26",3.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-26",3.50,14.99,58.98,0.5]
["GRMP1D_99","1999-05-26",4.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-26",4.50,14.52,58.14,0.5]
["GRMP1D_99","1999-05-26",5.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-26",5.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-26",6.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-26",6.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-26",7.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-26",7.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-26",8.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-26",8.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-26",9.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-26",9.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-26",10.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-26",10.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-26",11.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-26",11.50,14.52,58.14,0.5]
["GRMP1D_99","1999-05-26",12.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-26",12.50,15.78,60.40,0.5]
["GRMP1D_99","1999-05-26",13.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-26",13.50,17.05,62.69,0.5]
["GRMP1D_99","1999-05-26",14.00,17.85,64.13,0.5]
["GRMP1D_99","1999-05-26",14.50,18.49,65.28,0.5]
["GRMP1D_99","1999-05-26",15.00,19.14,66.45,0.5]
["GRMP1D_99","1999-05-26",15.50,19.63,67.33,0.5]
["GRMP1D_99","1999-05-26",16.00,19.95,67.91,0.5]
["GRMP1D_99","1999-05-26",16.50,20.11,68.20,0.5]
["GRMP1D_99","1999-05-26",17.00,20.11,68.20,0.5]
["GRMP1D_99","1999-05-26",17.50,20.11,68.20,0.5]
["GRMP1D_99","1999-05-26",18.00,19.95,67.91,0.5]
["GRMP1D_99","1999-05-26",18.50,19.63,67.33,0.5]
["GRMP1D_99","1999-05-26",19.00,19.31,66.76,0.5]
["GRMP1D_99","1999-05-26",19.50,18.82,65.88,0.5]
["GRMP1D_99","1999-05-26",20.00,18.33,64.99,0.5]
["GRMP1D_99","1999-05-26",20.50,18.01,64.42,0.5]
["GRMP1D_99","1999-05-26",21.00,17.53,63.55,0.5]
["GRMP1D_99","1999-05-26",21.50,17.21,62.98,0.5]
["GRMP1D_99","1999-05-26",22.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-26",22.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-26",23.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-26",23.50,16.25,61.25,0.5]
["GRMP1D_99","1999-05-27",0.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-27",0.50,15.78,60.40,0.5]
["GRMP1D_99","1999-05-27",1.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-27",1.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-27",2.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-27",2.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-27",3.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-27",3.50,14.52,58.14,0.5]
["GRMP1D_99","1999-05-27",4.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-27",4.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-27",5.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-27",5.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-27",6.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-27",6.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-27",7.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-27",7.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-27",8.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-27",8.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-27",9.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-27",9.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-27",10.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-27",10.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-27",11.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-27",11.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-27",12.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-27",12.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-27",13.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-27",13.50,17.05,62.69,0.5]
["GRMP1D_99","1999-05-27",14.00,17.85,64.13,0.5]
["GRMP1D_99","1999-05-27",14.50,18.49,65.28,0.5]
["GRMP1D_99","1999-05-27",15.00,19.31,66.76,0.5]
["GRMP1D_99","1999-05-27",15.50,19.95,67.91,0.5]
["GRMP1D_99","1999-05-27",16.00,20.27,68.49,0.5]
["GRMP1D_99","1999-05-27",16.50,20.27,68.49,0.5]
["GRMP1D_99","1999-05-27",17.00,20.27,68.49,0.5]
["GRMP1D_99","1999-05-27",17.50,20.11,68.20,0.5]
["GRMP1D_99","1999-05-27",18.00,19.95,67.91,0.5]
["GRMP1D_99","1999-05-27",18.50,19.79,67.62,0.5]
["GRMP1D_99","1999-05-27",19.00,19.31,66.76,0.5]
["GRMP1D_99","1999-05-27",19.50,18.82,65.88,0.5]
["GRMP1D_99","1999-05-27",20.00,18.17,64.71,0.5]
["GRMP1D_99","1999-05-27",20.50,17.69,63.84,0.5]
["GRMP1D_99","1999-05-27",21.00,17.37,63.27,0.5]
["GRMP1D_99","1999-05-27",21.50,17.05,62.69,0.5]
["GRMP1D_99","1999-05-27",22.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-27",22.50,16.57,61.83,0.5]
["GRMP1D_99","1999-05-27",23.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-27",23.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-28",0.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-28",0.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-28",1.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-28",1.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-28",2.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-28",2.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-28",3.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-28",3.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-28",4.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-28",4.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-28",5.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-28",5.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-28",6.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-28",6.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-28",7.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-28",7.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-28",8.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-28",8.50,12.66,54.79,0.5]
["GRMP1D_99","1999-05-28",9.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-28",9.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-28",10.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-28",10.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-28",11.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-28",11.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-28",12.00,14.36,57.85,0.5]
["GRMP1D_99","1999-05-28",12.50,14.99,58.98,0.5]
["GRMP1D_99","1999-05-28",13.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-28",13.50,16.25,61.25,0.5]
["GRMP1D_99","1999-05-28",14.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-28",14.50,17.69,63.84,0.5]
["GRMP1D_99","1999-05-28",15.00,18.33,64.99,0.5]
["GRMP1D_99","1999-05-28",15.50,18.82,65.88,0.5]
["GRMP1D_99","1999-05-28",16.00,19.14,66.45,0.5]
["GRMP1D_99","1999-05-28",16.50,19.14,66.45,0.5]
["GRMP1D_99","1999-05-28",17.00,19.14,66.45,0.5]
["GRMP1D_99","1999-05-28",17.50,18.98,66.16,0.5]
["GRMP1D_99","1999-05-28",18.00,18.66,65.59,0.5]
["GRMP1D_99","1999-05-28",18.50,18.33,64.99,0.5]
["GRMP1D_99","1999-05-28",19.00,17.85,64.13,0.5]
["GRMP1D_99","1999-05-28",19.50,17.37,63.27,0.5]
["GRMP1D_99","1999-05-28",20.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-28",20.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-28",21.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-28",21.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-28",22.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-28",22.50,14.99,58.98,0.5]
["GRMP1D_99","1999-05-28",23.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-28",23.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-29",0.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-29",0.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-29",1.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-29",1.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-29",2.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-29",2.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-29",3.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-29",3.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-29",4.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-29",4.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-29",5.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-29",5.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-29",6.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-29",6.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-29",7.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-29",7.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-29",8.00,12.81,55.06,0.5]
["GRMP1D_99","1999-05-29",8.50,12.81,55.06,0.5]
["GRMP1D_99","1999-05-29",9.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-29",9.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-29",10.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-29",10.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-29",11.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-29",11.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-29",12.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-29",12.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-29",13.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-29",13.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-29",14.00,16.89,62.40,0.5]
["GRMP1D_99","1999-05-29",14.50,17.53,63.55,0.5]
["GRMP1D_99","1999-05-29",15.00,18.17,64.71,0.5]
["GRMP1D_99","1999-05-29",15.50,18.33,64.99,0.5]
["GRMP1D_99","1999-05-29",16.00,18.01,64.42,0.5]
["GRMP1D_99","1999-05-29",16.50,17.69,63.84,0.5]
["GRMP1D_99","1999-05-29",17.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-29",17.50,16.73,62.11,0.5]
["GRMP1D_99","1999-05-29",18.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-29",18.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-29",19.00,16.41,61.54,0.5]
["GRMP1D_99","1999-05-29",19.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-29",20.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-29",20.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-29",21.00,15.78,60.40,0.5]
["GRMP1D_99","1999-05-29",21.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-29",22.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-29",22.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-29",23.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-29",23.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-30",0.00,14.99,58.98,0.5]
["GRMP1D_99","1999-05-30",0.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-30",1.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-30",1.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-30",2.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-30",2.50,14.52,58.14,0.5]
["GRMP1D_99","1999-05-30",3.00,14.36,57.85,0.5]
["GRMP1D_99","1999-05-30",3.50,14.21,57.58,0.5]
["GRMP1D_99","1999-05-30",4.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-30",4.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-30",5.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-30",5.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-30",6.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-30",6.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-30",7.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-30",7.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-30",8.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-30",8.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-30",9.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-30",9.50,13.58,56.44,0.5]
["GRMP1D_99","1999-05-30",10.00,13.74,56.73,0.5]
["GRMP1D_99","1999-05-30",10.50,13.89,57.00,0.5]
["GRMP1D_99","1999-05-30",11.00,14.05,57.29,0.5]
["GRMP1D_99","1999-05-30",11.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-30",12.00,14.67,58.41,0.5]
["GRMP1D_99","1999-05-30",12.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-30",13.00,15.78,60.40,0.5]
["GRMP1D_99","1999-05-30",13.50,16.41,61.54,0.5]
["GRMP1D_99","1999-05-30",14.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-30",14.50,17.53,63.55,0.5]
["GRMP1D_99","1999-05-30",15.00,18.17,64.71,0.5]
["GRMP1D_99","1999-05-30",15.50,18.82,65.88,0.5]
["GRMP1D_99","1999-05-30",16.00,19.14,66.45,0.5]
["GRMP1D_99","1999-05-30",16.50,19.14,66.45,0.5]
["GRMP1D_99","1999-05-30",17.00,19.14,66.45,0.5]
["GRMP1D_99","1999-05-30",17.50,18.98,66.16,0.5]
["GRMP1D_99","1999-05-30",18.00,18.82,65.88,0.5]
["GRMP1D_99","1999-05-30",18.50,18.49,65.28,0.5]
["GRMP1D_99","1999-05-30",19.00,18.17,64.71,0.5]
["GRMP1D_99","1999-05-30",19.50,17.69,63.84,0.5]
["GRMP1D_99","1999-05-30",20.00,17.05,62.69,0.5]
["GRMP1D_99","1999-05-30",20.50,16.57,61.83,0.5]
["GRMP1D_99","1999-05-30",21.00,16.25,61.25,0.5]
["GRMP1D_99","1999-05-30",21.50,15.93,60.67,0.5]
["GRMP1D_99","1999-05-30",22.00,15.62,60.12,0.5]
["GRMP1D_99","1999-05-30",22.50,15.46,59.83,0.5]
["GRMP1D_99","1999-05-30",23.00,15.30,59.54,0.5]
["GRMP1D_99","1999-05-30",23.50,15.14,59.25,0.5]
["GRMP1D_99","1999-05-31",0.00,14.83,58.69,0.5]
["GRMP1D_99","1999-05-31",0.50,14.67,58.41,0.5]
["GRMP1D_99","1999-05-31",1.00,14.52,58.14,0.5]
["GRMP1D_99","1999-05-31",1.50,14.36,57.85,0.5]
["GRMP1D_99","1999-05-31",2.00,14.21,57.58,0.5]
["GRMP1D_99","1999-05-31",2.50,14.05,57.29,0.5]
["GRMP1D_99","1999-05-31",3.00,13.89,57.00,0.5]
["GRMP1D_99","1999-05-31",3.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-31",4.00,13.58,56.44,0.5]
["GRMP1D_99","1999-05-31",4.50,13.43,56.17,0.5]
["GRMP1D_99","1999-05-31",5.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-31",5.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-31",6.00,13.28,55.90,0.5]
["GRMP1D_99","1999-05-31",6.50,13.12,55.62,0.5]
["GRMP1D_99","1999-05-31",7.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-31",7.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-31",8.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-31",8.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-31",9.00,12.97,55.35,0.5]
["GRMP1D_99","1999-05-31",9.50,12.97,55.35,0.5]
["GRMP1D_99","1999-05-31",10.00,13.12,55.62,0.5]
["GRMP1D_99","1999-05-31",10.50,13.28,55.90,0.5]
["GRMP1D_99","1999-05-31",11.00,13.43,56.17,0.5]
["GRMP1D_99","1999-05-31",11.50,13.74,56.73,0.5]
["GRMP1D_99","1999-05-31",12.00,14.36,57.85,0.5]
["GRMP1D_99","1999-05-31",12.50,14.83,58.69,0.5]
["GRMP1D_99","1999-05-31",13.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-31",13.50,16.09,60.96,0.5]
["GRMP1D_99","1999-05-31",14.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-31",14.50,17.37,63.27,0.5]
["GRMP1D_99","1999-05-31",15.00,18.01,64.42,0.5]
["GRMP1D_99","1999-05-31",15.50,18.49,65.28,0.5]
["GRMP1D_99","1999-05-31",16.00,18.82,65.88,0.5]
["GRMP1D_99","1999-05-31",16.50,18.98,66.16,0.5]
["GRMP1D_99","1999-05-31",17.00,18.82,65.88,0.5]
["GRMP1D_99","1999-05-31",17.50,18.66,65.59,0.5]
["GRMP1D_99","1999-05-31",18.00,18.49,65.28,0.5]
["GRMP1D_99","1999-05-31",18.50,18.33,64.99,0.5]
["GRMP1D_99","1999-05-31",19.00,17.85,64.13,0.5]
["GRMP1D_99","1999-05-31",19.50,17.21,62.98,0.5]
["GRMP1D_99","1999-05-31",20.00,16.73,62.11,0.5]
["GRMP1D_99","1999-05-31",20.50,16.25,61.25,0.5]
["GRMP1D_99","1999-05-31",21.00,15.93,60.67,0.5]
["GRMP1D_99","1999-05-31",21.50,15.62,60.12,0.5]
["GRMP1D_99","1999-05-31",22.00,15.46,59.83,0.5]
["GRMP1D_99","1999-05-31",22.50,15.30,59.54,0.5]
["GRMP1D_99","1999-05-31",23.00,15.14,59.25,0.5]
["GRMP1D_99","1999-05-31",23.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-01",0.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-01",0.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-01",1.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-01",1.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-01",2.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-01",2.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-01",3.00,14.36,57.85,0.5]
["GRMP1D_99","1999-06-01",3.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-01",4.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-01",4.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",5.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",5.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-01",6.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-01",6.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-01",7.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",7.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",8.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",8.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",9.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",9.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",10.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",10.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",11.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-01",11.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-01",12.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-01",12.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-01",13.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",13.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",14.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",14.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-01",15.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",15.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",16.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",16.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",17.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",17.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",18.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-01",18.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-01",19.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-01",19.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-01",20.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",20.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-01",21.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-01",21.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-01",22.00,13.28,55.90,0.5]
["GRMP1D_99","1999-06-01",22.50,13.12,55.62,0.5]
["GRMP1D_99","1999-06-01",23.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-01",23.50,12.97,55.35,0.5]
["GRMP1D_99","1999-06-02",0.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-02",0.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-02",1.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-02",1.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-02",2.00,12.50,54.50,0.5]
["GRMP1D_99","1999-06-02",2.50,12.34,54.21,0.5]
["GRMP1D_99","1999-06-02",3.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-02",3.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-02",4.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-02",4.50,11.57,52.83,0.5]
["GRMP1D_99","1999-06-02",5.00,11.42,52.56,0.5]
["GRMP1D_99","1999-06-02",5.50,11.26,52.27,0.5]
["GRMP1D_99","1999-06-02",6.00,11.11,52.00,0.5]
["GRMP1D_99","1999-06-02",6.50,10.95,51.71,0.5]
["GRMP1D_99","1999-06-02",7.00,10.80,51.44,0.5]
["GRMP1D_99","1999-06-02",7.50,10.80,51.44,0.5]
["GRMP1D_99","1999-06-02",8.00,10.80,51.44,0.5]
["GRMP1D_99","1999-06-02",8.50,10.80,51.44,0.5]
["GRMP1D_99","1999-06-02",9.00,10.80,51.44,0.5]
["GRMP1D_99","1999-06-02",9.50,10.80,51.44,0.5]
["GRMP1D_99","1999-06-02",10.00,10.95,51.71,0.5]
["GRMP1D_99","1999-06-02",10.50,11.11,52.00,0.5]
["GRMP1D_99","1999-06-02",11.00,11.42,52.56,0.5]
["GRMP1D_99","1999-06-02",11.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-02",12.00,12.34,54.21,0.5]
["GRMP1D_99","1999-06-02",12.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-02",13.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-02",13.50,12.97,55.35,0.5]
["GRMP1D_99","1999-06-02",14.00,13.28,55.90,0.5]
["GRMP1D_99","1999-06-02",14.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-02",15.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-02",15.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-02",16.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-02",16.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-02",17.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-02",17.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-02",18.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-02",18.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-02",19.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-02",19.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-02",20.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-02",20.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-02",21.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-02",21.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-02",22.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-02",22.50,12.50,54.50,0.5]
["GRMP1D_99","1999-06-02",23.00,12.50,54.50,0.5]
["GRMP1D_99","1999-06-02",23.50,12.34,54.21,0.5]
["GRMP1D_99","1999-06-03",0.00,12.19,53.94,0.5]
["GRMP1D_99","1999-06-03",0.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-03",1.00,12.19,53.94,0.5]
["GRMP1D_99","1999-06-03",1.50,12.04,53.67,0.5]
["GRMP1D_99","1999-06-03",2.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-03",2.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-03",3.00,11.88,53.38,0.5]
["GRMP1D_99","1999-06-03",3.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-03",4.00,11.88,53.38,0.5]
["GRMP1D_99","1999-06-03",4.50,11.73,53.11,0.5]
["GRMP1D_99","1999-06-03",5.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-03",5.50,11.73,53.11,0.5]
["GRMP1D_99","1999-06-03",6.00,11.57,52.83,0.5]
["GRMP1D_99","1999-06-03",6.50,11.42,52.56,0.5]
["GRMP1D_99","1999-06-03",7.00,11.42,52.56,0.5]
["GRMP1D_99","1999-06-03",7.50,11.26,52.27,0.5]
["GRMP1D_99","1999-06-03",8.00,11.26,52.27,0.5]
["GRMP1D_99","1999-06-03",8.50,11.26,52.27,0.5]
["GRMP1D_99","1999-06-03",9.00,11.42,52.56,0.5]
["GRMP1D_99","1999-06-03",9.50,11.57,52.83,0.5]
["GRMP1D_99","1999-06-03",10.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-03",10.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-03",11.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-03",11.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-03",12.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-03",12.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-03",13.00,13.12,55.62,0.5]
["GRMP1D_99","1999-06-03",13.50,13.43,56.17,0.5]
["GRMP1D_99","1999-06-03",14.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-03",14.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-03",15.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-03",15.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-03",16.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-03",16.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-03",17.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-03",17.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-03",18.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-03",18.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-03",19.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-03",19.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-03",20.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-03",20.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-03",21.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-03",21.50,13.43,56.17,0.5]
["GRMP1D_99","1999-06-03",22.00,13.28,55.90,0.5]
["GRMP1D_99","1999-06-03",22.50,13.12,55.62,0.5]
["GRMP1D_99","1999-06-03",23.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-03",23.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-04",0.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-04",0.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-04",1.00,12.50,54.50,0.5]
["GRMP1D_99","1999-06-04",1.50,12.34,54.21,0.5]
["GRMP1D_99","1999-06-04",2.00,12.34,54.21,0.5]
["GRMP1D_99","1999-06-04",2.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-04",3.00,12.19,53.94,0.5]
["GRMP1D_99","1999-06-04",3.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-04",4.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-04",4.50,12.04,53.67,0.5]
["GRMP1D_99","1999-06-04",5.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-04",5.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-04",6.00,11.88,53.38,0.5]
["GRMP1D_99","1999-06-04",6.50,11.73,53.11,0.5]
["GRMP1D_99","1999-06-04",7.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-04",7.50,11.73,53.11,0.5]
["GRMP1D_99","1999-06-04",8.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-04",8.50,11.73,53.11,0.5]
["GRMP1D_99","1999-06-04",9.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-04",9.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-04",10.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-04",10.50,12.04,53.67,0.5]
["GRMP1D_99","1999-06-04",11.00,12.34,54.21,0.5]
["GRMP1D_99","1999-06-04",11.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-04",12.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-04",12.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-04",13.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-04",13.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-04",14.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-04",14.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-04",15.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-04",15.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-04",16.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-04",16.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-04",17.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-04",17.50,18.33,64.99,0.5]
["GRMP1D_99","1999-06-04",18.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-04",18.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-04",19.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-04",19.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-04",20.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-04",20.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-04",21.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-04",21.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-04",22.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-04",22.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-04",23.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-04",23.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-05",0.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-05",0.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-05",1.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-05",1.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-05",2.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-05",2.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-05",3.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-05",3.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-05",4.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-05",4.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-05",5.00,13.12,55.62,0.5]
["GRMP1D_99","1999-06-05",5.50,12.97,55.35,0.5]
["GRMP1D_99","1999-06-05",6.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-05",6.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-05",7.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-05",7.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-05",8.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-05",8.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-05",9.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-05",9.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-05",10.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-05",10.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-05",11.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-05",11.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-05",12.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-05",12.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-05",13.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-05",13.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-05",14.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-05",14.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-05",15.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-05",15.50,19.31,66.76,0.5]
["GRMP1D_99","1999-06-05",16.00,19.79,67.62,0.5]
["GRMP1D_99","1999-06-05",16.50,19.79,67.62,0.5]
["GRMP1D_99","1999-06-05",17.00,19.79,67.62,0.5]
["GRMP1D_99","1999-06-05",17.50,19.63,67.33,0.5]
["GRMP1D_99","1999-06-05",18.00,19.47,67.05,0.5]
["GRMP1D_99","1999-06-05",18.50,19.31,66.76,0.5]
["GRMP1D_99","1999-06-05",19.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-05",19.50,18.33,64.99,0.5]
["GRMP1D_99","1999-06-05",20.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-05",20.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-05",21.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-05",21.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-05",22.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-05",22.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-05",23.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-05",23.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-06",0.00,15.14,59.25,0.5]
["GRMP1D_99","1999-06-06",0.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-06",1.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-06",1.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-06",2.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-06",2.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-06",3.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-06",3.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-06",4.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-06",4.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-06",5.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-06",5.50,13.43,56.17,0.5]
["GRMP1D_99","1999-06-06",6.00,13.28,55.90,0.5]
["GRMP1D_99","1999-06-06",6.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-06",7.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-06",7.50,12.97,55.35,0.5]
["GRMP1D_99","1999-06-06",8.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-06",8.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-06",9.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-06",9.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-06",10.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-06",10.50,12.97,55.35,0.5]
["GRMP1D_99","1999-06-06",11.00,13.28,55.90,0.5]
["GRMP1D_99","1999-06-06",11.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-06",12.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-06",12.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-06",13.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-06",13.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-06",14.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-06",14.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-06",15.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-06",15.50,18.33,64.99,0.5]
["GRMP1D_99","1999-06-06",16.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-06",16.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-06",17.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-06",17.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-06",18.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-06",18.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-06",19.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-06",19.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-06",20.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-06",20.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-06",21.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-06",21.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-06",22.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-06",22.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-06",23.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-06",23.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-07",0.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-07",0.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-07",1.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-07",1.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-07",2.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-07",2.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-07",3.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-07",3.50,12.50,54.50,0.5]
["GRMP1D_99","1999-06-07",4.00,12.34,54.21,0.5]
["GRMP1D_99","1999-06-07",4.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-07",5.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-07",5.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-07",6.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-07",6.50,11.57,52.83,0.5]
["GRMP1D_99","1999-06-07",7.00,11.42,52.56,0.5]
["GRMP1D_99","1999-06-07",7.50,11.42,52.56,0.5]
["GRMP1D_99","1999-06-07",8.00,11.26,52.27,0.5]
["GRMP1D_99","1999-06-07",8.50,11.26,52.27,0.5]
["GRMP1D_99","1999-06-07",9.00,11.26,52.27,0.5]
["GRMP1D_99","1999-06-07",9.50,11.26,52.27,0.5]
["GRMP1D_99","1999-06-07",10.00,11.42,52.56,0.5]
["GRMP1D_99","1999-06-07",10.50,11.57,52.83,0.5]
["GRMP1D_99","1999-06-07",11.00,11.88,53.38,0.5]
["GRMP1D_99","1999-06-07",11.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-07",12.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-07",12.50,13.43,56.17,0.5]
["GRMP1D_99","1999-06-07",13.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-07",13.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-07",14.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-07",14.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-07",15.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-07",15.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-07",16.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-07",16.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-07",17.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-07",17.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-07",18.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-07",18.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-07",19.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-07",19.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-07",20.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-07",20.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-07",21.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-07",21.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-07",22.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-07",22.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-07",23.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-07",23.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-08",0.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-08",0.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-08",1.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-08",1.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-08",2.00,12.50,54.50,0.5]
["GRMP1D_99","1999-06-08",2.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-08",3.00,12.19,53.94,0.5]
["GRMP1D_99","1999-06-08",3.50,12.04,53.67,0.5]
["GRMP1D_99","1999-06-08",4.00,11.88,53.38,0.5]
["GRMP1D_99","1999-06-08",4.50,11.73,53.11,0.5]
["GRMP1D_99","1999-06-08",5.00,11.57,52.83,0.5]
["GRMP1D_99","1999-06-08",5.50,11.42,52.56,0.5]
["GRMP1D_99","1999-06-08",6.00,11.26,52.27,0.5]
["GRMP1D_99","1999-06-08",6.50,11.11,52.00,0.5]
["GRMP1D_99","1999-06-08",7.00,10.95,51.71,0.5]
["GRMP1D_99","1999-06-08",7.50,10.95,51.71,0.5]
["GRMP1D_99","1999-06-08",8.00,10.95,51.71,0.5]
["GRMP1D_99","1999-06-08",8.50,10.80,51.44,0.5]
["GRMP1D_99","1999-06-08",9.00,10.95,51.71,0.5]
["GRMP1D_99","1999-06-08",9.50,10.95,51.71,0.5]
["GRMP1D_99","1999-06-08",10.00,11.11,52.00,0.5]
["GRMP1D_99","1999-06-08",10.50,11.26,52.27,0.5]
["GRMP1D_99","1999-06-08",11.00,11.57,52.83,0.5]
["GRMP1D_99","1999-06-08",11.50,12.04,53.67,0.5]
["GRMP1D_99","1999-06-08",12.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-08",12.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-08",13.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-08",13.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-08",14.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-08",14.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-08",15.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-08",15.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-08",16.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-08",16.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-08",17.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-08",17.50,17.85,64.13,0.5]
["GRMP1D_99","1999-06-08",18.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-08",18.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-08",19.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-08",19.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-08",20.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-08",20.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-08",21.00,15.14,59.25,0.5]
["GRMP1D_99","1999-06-08",21.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-08",22.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-08",22.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-08",23.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-08",23.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-09",0.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-09",0.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-09",1.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-09",1.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-09",2.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-09",2.50,12.50,54.50,0.5]
["GRMP1D_99","1999-06-09",3.00,12.34,54.21,0.5]
["GRMP1D_99","1999-06-09",3.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-09",4.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-09",4.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-09",5.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-09",5.50,11.73,53.11,0.5]
["GRMP1D_99","1999-06-09",6.00,11.57,52.83,0.5]
["GRMP1D_99","1999-06-09",6.50,11.42,52.56,0.5]
["GRMP1D_99","1999-06-09",7.00,11.42,52.56,0.5]
["GRMP1D_99","1999-06-09",7.50,11.42,52.56,0.5]
["GRMP1D_99","1999-06-09",8.00,11.26,52.27,0.5]
["GRMP1D_99","1999-06-09",8.50,11.42,52.56,0.5]
["GRMP1D_99","1999-06-09",9.00,11.42,52.56,0.5]
["GRMP1D_99","1999-06-09",9.50,11.57,52.83,0.5]
["GRMP1D_99","1999-06-09",10.00,11.73,53.11,0.5]
["GRMP1D_99","1999-06-09",10.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-09",11.00,12.19,53.94,0.5]
["GRMP1D_99","1999-06-09",11.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-09",12.00,13.28,55.90,0.5]
["GRMP1D_99","1999-06-09",12.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-09",13.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-09",13.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-09",14.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-09",14.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-09",15.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-09",15.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-09",16.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-09",16.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-09",17.00,18.66,65.59,0.5]
["GRMP1D_99","1999-06-09",17.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-09",18.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-09",18.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-09",19.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-09",19.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-09",20.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-09",20.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-09",21.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-09",21.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-09",22.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-09",22.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-09",23.00,14.36,57.85,0.5]
["GRMP1D_99","1999-06-09",23.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-10",0.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-10",0.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-10",1.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-10",1.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-10",2.00,13.28,55.90,0.5]
["GRMP1D_99","1999-06-10",2.50,13.12,55.62,0.5]
["GRMP1D_99","1999-06-10",3.00,12.97,55.35,0.5]
["GRMP1D_99","1999-06-10",3.50,12.81,55.06,0.5]
["GRMP1D_99","1999-06-10",4.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-10",4.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-10",5.00,12.50,54.50,0.5]
["GRMP1D_99","1999-06-10",5.50,12.34,54.21,0.5]
["GRMP1D_99","1999-06-10",6.00,12.19,53.94,0.5]
["GRMP1D_99","1999-06-10",6.50,12.04,53.67,0.5]
["GRMP1D_99","1999-06-10",7.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-10",7.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-10",8.00,11.88,53.38,0.5]
["GRMP1D_99","1999-06-10",8.50,11.88,53.38,0.5]
["GRMP1D_99","1999-06-10",9.00,12.04,53.67,0.5]
["GRMP1D_99","1999-06-10",9.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-10",10.00,12.34,54.21,0.5]
["GRMP1D_99","1999-06-10",10.50,12.50,54.50,0.5]
["GRMP1D_99","1999-06-10",11.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-10",11.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-10",12.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-10",12.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-10",13.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-10",13.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-10",14.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-10",14.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-10",15.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-10",15.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-10",16.00,19.14,66.45,0.5]
["GRMP1D_99","1999-06-10",16.50,19.31,66.76,0.5]
["GRMP1D_99","1999-06-10",17.00,19.31,66.76,0.5]
["GRMP1D_99","1999-06-10",17.50,19.31,66.76,0.5]
["GRMP1D_99","1999-06-10",18.00,19.14,66.45,0.5]
["GRMP1D_99","1999-06-10",18.50,18.98,66.16,0.5]
["GRMP1D_99","1999-06-10",19.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-10",19.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-10",20.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-10",20.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-10",21.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-10",21.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-10",22.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-10",22.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-10",23.00,15.14,59.25,0.5]
["GRMP1D_99","1999-06-10",23.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-11",0.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-11",0.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-11",1.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-11",1.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-11",2.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-11",2.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-11",3.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-11",3.50,13.28,55.90,0.5]
["GRMP1D_99","1999-06-11",4.00,13.12,55.62,0.5]
["GRMP1D_99","1999-06-11",4.50,12.97,55.35,0.5]
["GRMP1D_99","1999-06-11",5.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-11",5.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-11",6.00,12.66,54.79,0.5]
["GRMP1D_99","1999-06-11",6.50,12.50,54.50,0.5]
["GRMP1D_99","1999-06-11",7.00,12.34,54.21,0.5]
["GRMP1D_99","1999-06-11",7.50,12.19,53.94,0.5]
["GRMP1D_99","1999-06-11",8.00,12.34,54.21,0.5]
["GRMP1D_99","1999-06-11",8.50,12.34,54.21,0.5]
["GRMP1D_99","1999-06-11",9.00,12.50,54.50,0.5]
["GRMP1D_99","1999-06-11",9.50,12.66,54.79,0.5]
["GRMP1D_99","1999-06-11",10.00,12.81,55.06,0.5]
["GRMP1D_99","1999-06-11",10.50,12.97,55.35,0.5]
["GRMP1D_99","1999-06-11",11.00,13.43,56.17,0.5]
["GRMP1D_99","1999-06-11",11.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-11",12.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-11",12.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-11",13.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-11",13.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-11",14.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-11",14.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-11",15.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-11",15.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-11",16.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-11",16.50,20.27,68.49,0.5]
["GRMP1D_99","1999-06-11",17.00,20.11,68.20,0.5]
["GRMP1D_99","1999-06-11",17.50,20.11,68.20,0.5]
["GRMP1D_99","1999-06-11",18.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-11",18.50,19.79,67.62,0.5]
["GRMP1D_99","1999-06-11",19.00,19.47,67.05,0.5]
["GRMP1D_99","1999-06-11",19.50,18.98,66.16,0.5]
["GRMP1D_99","1999-06-11",20.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-11",20.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-11",21.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-11",21.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-11",22.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-11",22.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-11",23.00,16.25,61.25,0.5]
["GRMP1D_99","1999-06-11",23.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-12",0.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-12",0.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-12",1.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-12",1.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-12",2.00,15.14,59.25,0.5]
["GRMP1D_99","1999-06-12",2.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-12",3.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-12",3.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-12",4.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-12",4.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-12",5.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-12",5.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-12",6.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-12",6.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-12",7.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-12",7.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-12",8.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-12",8.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-12",9.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-12",9.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-12",10.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-12",10.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-12",11.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-12",11.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-12",12.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-12",12.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-12",13.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-12",13.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-12",14.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-12",14.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-12",15.00,19.47,67.05,0.5]
["GRMP1D_99","1999-06-12",15.50,20.11,68.20,0.5]
["GRMP1D_99","1999-06-12",16.00,20.60,69.08,0.5]
["GRMP1D_99","1999-06-12",16.50,20.76,69.37,0.5]
["GRMP1D_99","1999-06-12",17.00,20.60,69.08,0.5]
["GRMP1D_99","1999-06-12",17.50,20.43,68.77,0.5]
["GRMP1D_99","1999-06-12",18.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-12",18.50,20.11,68.20,0.5]
["GRMP1D_99","1999-06-12",19.00,19.79,67.62,0.5]
["GRMP1D_99","1999-06-12",19.50,19.31,66.76,0.5]
["GRMP1D_99","1999-06-12",20.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-12",20.50,18.33,64.99,0.5]
["GRMP1D_99","1999-06-12",21.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-12",21.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-12",22.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-12",22.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-12",23.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-12",23.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-13",0.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-13",0.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-13",1.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-13",1.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-13",2.00,15.14,59.25,0.5]
["GRMP1D_99","1999-06-13",2.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-13",3.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-13",3.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-13",4.00,14.36,57.85,0.5]
["GRMP1D_99","1999-06-13",4.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-13",5.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-13",5.50,14.05,57.29,0.5]
["GRMP1D_99","1999-06-13",6.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-13",6.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-13",7.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-13",7.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-13",8.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-13",8.50,13.58,56.44,0.5]
["GRMP1D_99","1999-06-13",9.00,13.58,56.44,0.5]
["GRMP1D_99","1999-06-13",9.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-13",10.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-13",10.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-13",11.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-13",11.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-13",12.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-13",12.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-13",13.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-13",13.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-13",14.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-13",14.50,19.63,67.33,0.5]
["GRMP1D_99","1999-06-13",15.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-13",15.50,20.93,69.67,0.5]
["GRMP1D_99","1999-06-13",16.00,21.43,70.57,0.5]
["GRMP1D_99","1999-06-13",16.50,21.59,70.86,0.5]
["GRMP1D_99","1999-06-13",17.00,21.59,70.86,0.5]
["GRMP1D_99","1999-06-13",17.50,21.59,70.86,0.5]
["GRMP1D_99","1999-06-13",18.00,21.43,70.57,0.5]
["GRMP1D_99","1999-06-13",18.50,21.26,70.27,0.5]
["GRMP1D_99","1999-06-13",19.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-13",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-06-13",20.00,20.11,68.20,0.5]
["GRMP1D_99","1999-06-13",20.50,19.63,67.33,0.5]
["GRMP1D_99","1999-06-13",21.00,19.14,66.45,0.5]
["GRMP1D_99","1999-06-13",21.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-13",22.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-13",22.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-13",23.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-13",23.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-14",0.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-14",0.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-14",1.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-14",1.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-14",2.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-14",2.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-14",3.00,16.25,61.25,0.5]
["GRMP1D_99","1999-06-14",3.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-14",4.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-14",4.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-14",5.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-14",5.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-14",6.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-14",6.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-14",7.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-14",7.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-14",8.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-14",8.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-14",9.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-14",9.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-14",10.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-14",10.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-14",11.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-14",11.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-14",12.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-14",12.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-14",13.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-14",13.50,18.98,66.16,0.5]
["GRMP1D_99","1999-06-14",14.00,19.79,67.62,0.5]
["GRMP1D_99","1999-06-14",14.50,20.43,68.77,0.5]
["GRMP1D_99","1999-06-14",15.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-14",15.50,21.76,71.17,0.5]
["GRMP1D_99","1999-06-14",16.00,22.09,71.76,0.5]
["GRMP1D_99","1999-06-14",16.50,22.26,72.07,0.5]
["GRMP1D_99","1999-06-14",17.00,22.26,72.07,0.5]
["GRMP1D_99","1999-06-14",17.50,22.26,72.07,0.5]
["GRMP1D_99","1999-06-14",18.00,22.09,71.76,0.5]
["GRMP1D_99","1999-06-14",18.50,21.76,71.17,0.5]
["GRMP1D_99","1999-06-14",19.00,21.43,70.57,0.5]
["GRMP1D_99","1999-06-14",19.50,20.93,69.67,0.5]
["GRMP1D_99","1999-06-14",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-14",20.50,19.79,67.62,0.5]
["GRMP1D_99","1999-06-14",21.00,19.31,66.76,0.5]
["GRMP1D_99","1999-06-14",21.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-14",22.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-14",22.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-14",23.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-14",23.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-15",0.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-15",0.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-15",1.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-15",1.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-15",2.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-15",2.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-15",3.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-15",3.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-15",4.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-15",4.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-15",5.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-15",5.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-15",6.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-15",6.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-15",7.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-15",7.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-15",8.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-15",8.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-15",9.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-15",9.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-15",10.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-15",10.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-15",11.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-15",11.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-15",12.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-15",12.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-15",13.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-15",13.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-15",14.00,19.31,66.76,0.5]
["GRMP1D_99","1999-06-15",14.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-15",15.00,20.43,68.77,0.5]
["GRMP1D_99","1999-06-15",15.50,20.93,69.67,0.5]
["GRMP1D_99","1999-06-15",16.00,21.26,70.27,0.5]
["GRMP1D_99","1999-06-15",16.50,21.43,70.57,0.5]
["GRMP1D_99","1999-06-15",17.00,21.43,70.57,0.5]
["GRMP1D_99","1999-06-15",17.50,21.26,70.27,0.5]
["GRMP1D_99","1999-06-15",18.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-15",18.50,20.93,69.67,0.5]
["GRMP1D_99","1999-06-15",19.00,20.60,69.08,0.5]
["GRMP1D_99","1999-06-15",19.50,20.27,68.49,0.5]
["GRMP1D_99","1999-06-15",20.00,19.63,67.33,0.5]
["GRMP1D_99","1999-06-15",20.50,19.14,66.45,0.5]
["GRMP1D_99","1999-06-15",21.00,18.66,65.59,0.5]
["GRMP1D_99","1999-06-15",21.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-15",22.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-15",22.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-15",23.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-15",23.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-16",0.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-16",0.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-16",1.00,16.25,61.25,0.5]
["GRMP1D_99","1999-06-16",1.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-16",2.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-16",2.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-16",3.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-16",3.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-16",4.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-16",4.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-16",5.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-16",5.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-16",6.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-16",6.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-16",7.00,14.36,57.85,0.5]
["GRMP1D_99","1999-06-16",7.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-16",8.00,14.21,57.58,0.5]
["GRMP1D_99","1999-06-16",8.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-16",9.00,14.36,57.85,0.5]
["GRMP1D_99","1999-06-16",9.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-16",10.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-16",10.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-16",11.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-16",11.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-16",12.00,16.25,61.25,0.5]
["GRMP1D_99","1999-06-16",12.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-16",13.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-16",13.50,18.33,64.99,0.5]
["GRMP1D_99","1999-06-16",14.00,19.31,66.76,0.5]
["GRMP1D_99","1999-06-16",14.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-16",15.00,20.60,69.08,0.5]
["GRMP1D_99","1999-06-16",15.50,21.26,70.27,0.5]
["GRMP1D_99","1999-06-16",16.00,21.76,71.17,0.5]
["GRMP1D_99","1999-06-16",16.50,21.93,71.47,0.5]
["GRMP1D_99","1999-06-16",17.00,21.93,71.47,0.5]
["GRMP1D_99","1999-06-16",17.50,21.76,71.17,0.5]
["GRMP1D_99","1999-06-16",18.00,21.59,70.86,0.5]
["GRMP1D_99","1999-06-16",18.50,21.43,70.57,0.5]
["GRMP1D_99","1999-06-16",19.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-16",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-06-16",20.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-16",20.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-16",21.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-16",21.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-16",22.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-16",22.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-16",23.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-16",23.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-17",0.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-17",0.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-17",1.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-17",1.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-17",2.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-17",2.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-17",3.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-17",3.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-17",4.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-17",4.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-17",5.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-17",5.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-17",6.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-17",6.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-17",7.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-17",7.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-17",8.00,14.36,57.85,0.5]
["GRMP1D_99","1999-06-17",8.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-17",9.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-17",9.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-17",10.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-17",10.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-17",11.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-17",11.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-17",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-17",12.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-17",13.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-17",13.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-17",14.00,19.79,67.62,0.5]
["GRMP1D_99","1999-06-17",14.50,20.60,69.08,0.5]
["GRMP1D_99","1999-06-17",15.00,21.26,70.27,0.5]
["GRMP1D_99","1999-06-17",15.50,21.93,71.47,0.5]
["GRMP1D_99","1999-06-17",16.00,22.43,72.37,0.5]
["GRMP1D_99","1999-06-17",16.50,22.43,72.37,0.5]
["GRMP1D_99","1999-06-17",17.00,22.26,72.07,0.5]
["GRMP1D_99","1999-06-17",17.50,22.09,71.76,0.5]
["GRMP1D_99","1999-06-17",18.00,21.93,71.47,0.5]
["GRMP1D_99","1999-06-17",18.50,21.59,70.86,0.5]
["GRMP1D_99","1999-06-17",19.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-17",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-06-17",20.00,20.11,68.20,0.5]
["GRMP1D_99","1999-06-17",20.50,19.63,67.33,0.5]
["GRMP1D_99","1999-06-17",21.00,19.31,66.76,0.5]
["GRMP1D_99","1999-06-17",21.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-17",22.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-17",22.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-17",23.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-17",23.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-18",0.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-18",0.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-18",1.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-18",1.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-18",2.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-18",2.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-18",3.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-18",3.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-18",4.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-18",4.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-18",5.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-18",5.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-18",6.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-18",6.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-18",7.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-18",7.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-18",8.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-18",8.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-18",9.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-18",9.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-18",10.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-18",10.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-18",11.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-18",11.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-18",12.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-18",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-18",13.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-18",13.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-18",14.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-18",14.50,18.98,66.16,0.5]
["GRMP1D_99","1999-06-18",15.00,19.63,67.33,0.5]
["GRMP1D_99","1999-06-18",15.50,19.79,67.62,0.5]
["GRMP1D_99","1999-06-18",16.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-18",16.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-18",17.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-18",17.50,19.79,67.62,0.5]
["GRMP1D_99","1999-06-18",18.00,19.63,67.33,0.5]
["GRMP1D_99","1999-06-18",18.50,19.31,66.76,0.5]
["GRMP1D_99","1999-06-18",19.00,19.14,66.45,0.5]
["GRMP1D_99","1999-06-18",19.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-18",20.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-18",20.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-18",21.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-18",21.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-18",22.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-18",22.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-18",23.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-18",23.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-19",0.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-19",0.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-19",1.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-19",1.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-19",2.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-19",2.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-19",3.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-19",3.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-19",4.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-19",4.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-19",5.00,14.36,57.85,0.5]
["GRMP1D_99","1999-06-19",5.50,14.21,57.58,0.5]
["GRMP1D_99","1999-06-19",6.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-19",6.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-19",7.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-19",7.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-19",8.00,13.74,56.73,0.5]
["GRMP1D_99","1999-06-19",8.50,13.74,56.73,0.5]
["GRMP1D_99","1999-06-19",9.00,13.89,57.00,0.5]
["GRMP1D_99","1999-06-19",9.50,13.89,57.00,0.5]
["GRMP1D_99","1999-06-19",10.00,14.05,57.29,0.5]
["GRMP1D_99","1999-06-19",10.50,14.36,57.85,0.5]
["GRMP1D_99","1999-06-19",11.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-19",11.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-19",12.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-19",12.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-19",13.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-19",13.50,17.85,64.13,0.5]
["GRMP1D_99","1999-06-19",14.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-19",14.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-19",15.00,20.11,68.20,0.5]
["GRMP1D_99","1999-06-19",15.50,20.76,69.37,0.5]
["GRMP1D_99","1999-06-19",16.00,21.26,70.27,0.5]
["GRMP1D_99","1999-06-19",16.50,21.59,70.86,0.5]
["GRMP1D_99","1999-06-19",17.00,21.43,70.57,0.5]
["GRMP1D_99","1999-06-19",17.50,21.43,70.57,0.5]
["GRMP1D_99","1999-06-19",18.00,21.26,70.27,0.5]
["GRMP1D_99","1999-06-19",18.50,21.09,69.96,0.5]
["GRMP1D_99","1999-06-19",19.00,20.76,69.37,0.5]
["GRMP1D_99","1999-06-19",19.50,20.43,68.77,0.5]
["GRMP1D_99","1999-06-19",20.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-19",20.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-19",21.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-19",21.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-19",22.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-19",22.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-19",23.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-19",23.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-20",0.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-20",0.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-20",1.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-20",1.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-20",2.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-20",2.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-20",3.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-20",3.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-20",4.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-20",4.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-20",5.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-20",5.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-20",6.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-20",6.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-20",7.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-20",7.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-20",8.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-20",8.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-20",9.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-20",9.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-20",10.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-20",10.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-20",11.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-20",11.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-20",12.00,16.25,61.25,0.5]
["GRMP1D_99","1999-06-20",12.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-20",13.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-20",13.50,18.33,64.99,0.5]
["GRMP1D_99","1999-06-20",14.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-20",14.50,19.63,67.33,0.5]
["GRMP1D_99","1999-06-20",15.00,20.11,68.20,0.5]
["GRMP1D_99","1999-06-20",15.50,20.76,69.37,0.5]
["GRMP1D_99","1999-06-20",16.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-20",16.50,20.93,69.67,0.5]
["GRMP1D_99","1999-06-20",17.00,20.93,69.67,0.5]
["GRMP1D_99","1999-06-20",17.50,20.76,69.37,0.5]
["GRMP1D_99","1999-06-20",18.00,20.43,68.77,0.5]
["GRMP1D_99","1999-06-20",18.50,20.27,68.49,0.5]
["GRMP1D_99","1999-06-20",19.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-20",19.50,19.63,67.33,0.5]
["GRMP1D_99","1999-06-20",20.00,19.31,66.76,0.5]
["GRMP1D_99","1999-06-20",20.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-20",21.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-20",21.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-20",22.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-20",22.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-20",23.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-20",23.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-21",0.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-21",0.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-21",1.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-21",1.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-21",2.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-21",2.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-21",3.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-21",3.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-21",4.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-21",4.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-21",5.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-21",5.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-21",6.00,15.14,59.25,0.5]
["GRMP1D_99","1999-06-21",6.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-21",7.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-21",7.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-21",8.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-21",8.50,14.99,58.98,0.5]
["GRMP1D_99","1999-06-21",9.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-21",9.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-21",10.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-21",10.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-21",11.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-21",11.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-21",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-21",12.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-21",13.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-21",13.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-21",14.00,19.47,67.05,0.5]
["GRMP1D_99","1999-06-21",14.50,20.27,68.49,0.5]
["GRMP1D_99","1999-06-21",15.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-21",15.50,21.76,71.17,0.5]
["GRMP1D_99","1999-06-21",16.00,22.26,72.07,0.5]
["GRMP1D_99","1999-06-21",16.50,22.59,72.66,0.5]
["GRMP1D_99","1999-06-21",17.00,22.59,72.66,0.5]
["GRMP1D_99","1999-06-21",17.50,22.43,72.37,0.5]
["GRMP1D_99","1999-06-21",18.00,22.26,72.07,0.5]
["GRMP1D_99","1999-06-21",18.50,22.26,72.07,0.5]
["GRMP1D_99","1999-06-21",19.00,21.93,71.47,0.5]
["GRMP1D_99","1999-06-21",19.50,21.59,70.86,0.5]
["GRMP1D_99","1999-06-21",20.00,21.26,70.27,0.5]
["GRMP1D_99","1999-06-21",20.50,20.76,69.37,0.5]
["GRMP1D_99","1999-06-21",21.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-21",21.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-21",22.00,19.47,67.05,0.5]
["GRMP1D_99","1999-06-21",22.50,19.14,66.45,0.5]
["GRMP1D_99","1999-06-21",23.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-21",23.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-22",0.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-22",0.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-22",1.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-22",1.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-22",2.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-22",2.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-22",3.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-22",3.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-22",4.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-22",4.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-22",5.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-22",5.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-22",6.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-22",6.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-22",7.00,16.25,61.25,0.5]
["GRMP1D_99","1999-06-22",7.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-22",8.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-22",8.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-22",9.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-22",9.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-22",10.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-22",10.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-22",11.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-22",11.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-22",12.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-22",12.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-22",13.00,19.31,66.76,0.5]
["GRMP1D_99","1999-06-22",13.50,20.11,68.20,0.5]
["GRMP1D_99","1999-06-22",14.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-22",14.50,21.93,71.47,0.5]
["GRMP1D_99","1999-06-22",15.00,22.59,72.66,0.5]
["GRMP1D_99","1999-06-22",15.50,23.44,74.19,0.5]
["GRMP1D_99","1999-06-22",16.00,23.95,75.11,0.5]
["GRMP1D_99","1999-06-22",16.50,24.30,75.74,0.5]
["GRMP1D_99","1999-06-22",17.00,24.30,75.74,0.5]
["GRMP1D_99","1999-06-22",17.50,24.30,75.74,0.5]
["GRMP1D_99","1999-06-22",18.00,24.13,75.43,0.5]
["GRMP1D_99","1999-06-22",18.50,24.13,75.43,0.5]
["GRMP1D_99","1999-06-22",19.00,23.95,75.11,0.5]
["GRMP1D_99","1999-06-22",19.50,23.61,74.50,0.5]
["GRMP1D_99","1999-06-22",20.00,23.09,73.56,0.5]
["GRMP1D_99","1999-06-22",20.50,22.76,72.97,0.5]
["GRMP1D_99","1999-06-22",21.00,22.26,72.07,0.5]
["GRMP1D_99","1999-06-22",21.50,21.76,71.17,0.5]
["GRMP1D_99","1999-06-22",22.00,21.43,70.57,0.5]
["GRMP1D_99","1999-06-22",22.50,20.93,69.67,0.5]
["GRMP1D_99","1999-06-22",23.00,20.60,69.08,0.5]
["GRMP1D_99","1999-06-22",23.50,20.27,68.49,0.5]
["GRMP1D_99","1999-06-23",0.00,20.11,68.20,0.5]
["GRMP1D_99","1999-06-23",0.50,19.79,67.62,0.5]
["GRMP1D_99","1999-06-23",1.00,19.47,67.05,0.5]
["GRMP1D_99","1999-06-23",1.50,19.14,66.45,0.5]
["GRMP1D_99","1999-06-23",2.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-23",2.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-23",3.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-23",3.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-23",4.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-23",4.50,17.85,64.13,0.5]
["GRMP1D_99","1999-06-23",5.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-23",5.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-23",6.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-23",6.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-23",7.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-23",7.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-23",8.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-23",8.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-23",9.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-23",9.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-23",10.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-23",10.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-23",11.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-23",11.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-23",12.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-23",12.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-23",13.00,19.47,67.05,0.5]
["GRMP1D_99","1999-06-23",13.50,20.27,68.49,0.5]
["GRMP1D_99","1999-06-23",14.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-23",14.50,21.93,71.47,0.5]
["GRMP1D_99","1999-06-23",15.00,22.59,72.66,0.5]
["GRMP1D_99","1999-06-23",15.50,23.27,73.89,0.5]
["GRMP1D_99","1999-06-23",16.00,23.95,75.11,0.5]
["GRMP1D_99","1999-06-23",16.50,24.13,75.43,0.5]
["GRMP1D_99","1999-06-23",17.00,24.13,75.43,0.5]
["GRMP1D_99","1999-06-23",17.50,23.95,75.11,0.5]
["GRMP1D_99","1999-06-23",18.00,23.61,74.50,0.5]
["GRMP1D_99","1999-06-23",18.50,23.61,74.50,0.5]
["GRMP1D_99","1999-06-23",19.00,23.27,73.89,0.5]
["GRMP1D_99","1999-06-23",19.50,22.93,73.27,0.5]
["GRMP1D_99","1999-06-23",20.00,22.43,72.37,0.5]
["GRMP1D_99","1999-06-23",20.50,21.93,71.47,0.5]
["GRMP1D_99","1999-06-23",21.00,21.43,70.57,0.5]
["GRMP1D_99","1999-06-23",21.50,20.93,69.67,0.5]
["GRMP1D_99","1999-06-23",22.00,20.43,68.77,0.5]
["GRMP1D_99","1999-06-23",22.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-23",23.00,19.63,67.33,0.5]
["GRMP1D_99","1999-06-23",23.50,19.14,66.45,0.5]
["GRMP1D_99","1999-06-24",0.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-24",0.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-24",1.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-24",1.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-24",2.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-24",2.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-24",3.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-24",3.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-24",4.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-24",4.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-24",5.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-24",5.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-24",6.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-24",6.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-24",7.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-24",7.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-24",8.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-24",8.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-24",9.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-24",9.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-24",10.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-24",10.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-24",11.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-24",11.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-24",12.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-24",12.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-24",13.00,18.66,65.59,0.5]
["GRMP1D_99","1999-06-24",13.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-24",14.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-24",14.50,21.09,69.96,0.5]
["GRMP1D_99","1999-06-24",15.00,21.76,71.17,0.5]
["GRMP1D_99","1999-06-24",15.50,22.43,72.37,0.5]
["GRMP1D_99","1999-06-24",16.00,22.93,73.27,0.5]
["GRMP1D_99","1999-06-24",16.50,23.27,73.89,0.5]
["GRMP1D_99","1999-06-24",17.00,23.27,73.89,0.5]
["GRMP1D_99","1999-06-24",17.50,22.93,73.27,0.5]
["GRMP1D_99","1999-06-24",18.00,22.76,72.97,0.5]
["GRMP1D_99","1999-06-24",18.50,22.59,72.66,0.5]
["GRMP1D_99","1999-06-24",19.00,22.26,72.07,0.5]
["GRMP1D_99","1999-06-24",19.50,21.93,71.47,0.5]
["GRMP1D_99","1999-06-24",20.00,21.59,70.86,0.5]
["GRMP1D_99","1999-06-24",20.50,21.09,69.96,0.5]
["GRMP1D_99","1999-06-24",21.00,20.60,69.08,0.5]
["GRMP1D_99","1999-06-24",21.50,20.11,68.20,0.5]
["GRMP1D_99","1999-06-24",22.00,19.79,67.62,0.5]
["GRMP1D_99","1999-06-24",22.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-24",23.00,19.14,66.45,0.5]
["GRMP1D_99","1999-06-24",23.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-25",0.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-25",0.50,18.33,64.99,0.5]
["GRMP1D_99","1999-06-25",1.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-25",1.50,17.85,64.13,0.5]
["GRMP1D_99","1999-06-25",2.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-25",2.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-25",3.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-25",3.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-25",4.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-25",4.50,16.41,61.54,0.5]
["GRMP1D_99","1999-06-25",5.00,16.25,61.25,0.5]
["GRMP1D_99","1999-06-25",5.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-25",6.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-25",6.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-25",7.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-25",7.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-25",8.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-25",8.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-25",9.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-25",9.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-25",10.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-25",10.50,15.62,60.12,0.5]
["GRMP1D_99","1999-06-25",11.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-25",11.50,16.09,60.96,0.5]
["GRMP1D_99","1999-06-25",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-25",12.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-25",13.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-25",13.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-25",14.00,19.31,66.76,0.5]
["GRMP1D_99","1999-06-25",14.50,20.11,68.20,0.5]
["GRMP1D_99","1999-06-25",15.00,20.93,69.67,0.5]
["GRMP1D_99","1999-06-25",15.50,21.59,70.86,0.5]
["GRMP1D_99","1999-06-25",16.00,22.09,71.76,0.5]
["GRMP1D_99","1999-06-25",16.50,22.43,72.37,0.5]
["GRMP1D_99","1999-06-25",17.00,22.43,72.37,0.5]
["GRMP1D_99","1999-06-25",17.50,22.26,72.07,0.5]
["GRMP1D_99","1999-06-25",18.00,21.93,71.47,0.5]
["GRMP1D_99","1999-06-25",18.50,21.76,71.17,0.5]
["GRMP1D_99","1999-06-25",19.00,21.59,70.86,0.5]
["GRMP1D_99","1999-06-25",19.50,21.26,70.27,0.5]
["GRMP1D_99","1999-06-25",20.00,20.76,69.37,0.5]
["GRMP1D_99","1999-06-25",20.50,20.27,68.49,0.5]
["GRMP1D_99","1999-06-25",21.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-25",21.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-25",22.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-25",22.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-25",23.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-25",23.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-26",0.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-26",0.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-26",1.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-26",1.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-26",2.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-26",2.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-26",3.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-26",3.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-26",4.00,15.78,60.40,0.5]
["GRMP1D_99","1999-06-26",4.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-26",5.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-26",5.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-26",6.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-26",6.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-26",7.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-26",7.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-26",8.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-26",8.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-26",9.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-26",9.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-26",10.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-26",10.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-26",11.00,15.14,59.25,0.5]
["GRMP1D_99","1999-06-26",11.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-26",12.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-26",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-26",13.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-26",13.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-26",14.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-26",14.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-26",15.00,20.76,69.37,0.5]
["GRMP1D_99","1999-06-26",15.50,21.43,70.57,0.5]
["GRMP1D_99","1999-06-26",16.00,22.09,71.76,0.5]
["GRMP1D_99","1999-06-26",16.50,22.43,72.37,0.5]
["GRMP1D_99","1999-06-26",17.00,22.43,72.37,0.5]
["GRMP1D_99","1999-06-26",17.50,22.26,72.07,0.5]
["GRMP1D_99","1999-06-26",18.00,22.09,71.76,0.5]
["GRMP1D_99","1999-06-26",18.50,21.93,71.47,0.5]
["GRMP1D_99","1999-06-26",19.00,21.76,71.17,0.5]
["GRMP1D_99","1999-06-26",19.50,21.43,70.57,0.5]
["GRMP1D_99","1999-06-26",20.00,20.93,69.67,0.5]
["GRMP1D_99","1999-06-26",20.50,20.43,68.77,0.5]
["GRMP1D_99","1999-06-26",21.00,19.95,67.91,0.5]
["GRMP1D_99","1999-06-26",21.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-26",22.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-26",22.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-26",23.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-26",23.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-27",0.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-27",0.50,17.21,62.98,0.5]
["GRMP1D_99","1999-06-27",1.00,16.89,62.40,0.5]
["GRMP1D_99","1999-06-27",1.50,16.73,62.11,0.5]
["GRMP1D_99","1999-06-27",2.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-27",2.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-27",3.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-27",3.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-27",4.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-27",4.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-27",5.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-27",5.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-27",6.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-27",6.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-27",7.00,14.83,58.69,0.5]
["GRMP1D_99","1999-06-27",7.50,14.67,58.41,0.5]
["GRMP1D_99","1999-06-27",8.00,14.52,58.14,0.5]
["GRMP1D_99","1999-06-27",8.50,14.52,58.14,0.5]
["GRMP1D_99","1999-06-27",9.00,14.67,58.41,0.5]
["GRMP1D_99","1999-06-27",9.50,14.83,58.69,0.5]
["GRMP1D_99","1999-06-27",10.00,14.99,58.98,0.5]
["GRMP1D_99","1999-06-27",10.50,15.14,59.25,0.5]
["GRMP1D_99","1999-06-27",11.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-27",11.50,15.93,60.67,0.5]
["GRMP1D_99","1999-06-27",12.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-27",12.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-27",13.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-27",13.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-27",14.00,19.63,67.33,0.5]
["GRMP1D_99","1999-06-27",14.50,20.60,69.08,0.5]
["GRMP1D_99","1999-06-27",15.00,21.59,70.86,0.5]
["GRMP1D_99","1999-06-27",15.50,22.26,72.07,0.5]
["GRMP1D_99","1999-06-27",16.00,22.93,73.27,0.5]
["GRMP1D_99","1999-06-27",16.50,23.27,73.89,0.5]
["GRMP1D_99","1999-06-27",17.00,23.44,74.19,0.5]
["GRMP1D_99","1999-06-27",17.50,23.27,73.89,0.5]
["GRMP1D_99","1999-06-27",18.00,23.09,73.56,0.5]
["GRMP1D_99","1999-06-27",18.50,22.93,73.27,0.5]
["GRMP1D_99","1999-06-27",19.00,22.76,72.97,0.5]
["GRMP1D_99","1999-06-27",19.50,22.59,72.66,0.5]
["GRMP1D_99","1999-06-27",20.00,22.09,71.76,0.5]
["GRMP1D_99","1999-06-27",20.50,21.59,70.86,0.5]
["GRMP1D_99","1999-06-27",21.00,21.26,70.27,0.5]
["GRMP1D_99","1999-06-27",21.50,20.76,69.37,0.5]
["GRMP1D_99","1999-06-27",22.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-27",22.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-27",23.00,19.63,67.33,0.5]
["GRMP1D_99","1999-06-27",23.50,19.14,66.45,0.5]
["GRMP1D_99","1999-06-28",0.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-28",0.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-28",1.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-28",1.50,18.01,64.42,0.5]
["GRMP1D_99","1999-06-28",2.00,17.85,64.13,0.5]
["GRMP1D_99","1999-06-28",2.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-28",3.00,17.21,62.98,0.5]
["GRMP1D_99","1999-06-28",3.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-28",4.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-28",4.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-28",5.00,16.41,61.54,0.5]
["GRMP1D_99","1999-06-28",5.50,16.25,61.25,0.5]
["GRMP1D_99","1999-06-28",6.00,15.93,60.67,0.5]
["GRMP1D_99","1999-06-28",6.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-28",7.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-28",7.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-28",8.00,15.46,59.83,0.5]
["GRMP1D_99","1999-06-28",8.50,15.30,59.54,0.5]
["GRMP1D_99","1999-06-28",9.00,15.30,59.54,0.5]
["GRMP1D_99","1999-06-28",9.50,15.46,59.83,0.5]
["GRMP1D_99","1999-06-28",10.00,15.62,60.12,0.5]
["GRMP1D_99","1999-06-28",10.50,15.78,60.40,0.5]
["GRMP1D_99","1999-06-28",11.00,16.09,60.96,0.5]
["GRMP1D_99","1999-06-28",11.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-28",12.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-28",12.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-28",13.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-28",13.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-28",14.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-28",14.50,21.43,70.57,0.5]
["GRMP1D_99","1999-06-28",15.00,22.26,72.07,0.5]
["GRMP1D_99","1999-06-28",15.50,23.09,73.56,0.5]
["GRMP1D_99","1999-06-28",16.00,23.78,74.80,0.5]
["GRMP1D_99","1999-06-28",16.50,24.30,75.74,0.5]
["GRMP1D_99","1999-06-28",17.00,24.47,76.05,0.5]
["GRMP1D_99","1999-06-28",17.50,24.30,75.74,0.5]
["GRMP1D_99","1999-06-28",18.00,24.30,75.74,0.5]
["GRMP1D_99","1999-06-28",18.50,24.13,75.43,0.5]
["GRMP1D_99","1999-06-28",19.00,24.13,75.43,0.5]
["GRMP1D_99","1999-06-28",19.50,23.78,74.80,0.5]
["GRMP1D_99","1999-06-28",20.00,23.44,74.19,0.5]
["GRMP1D_99","1999-06-28",20.50,23.09,73.56,0.5]
["GRMP1D_99","1999-06-28",21.00,22.76,72.97,0.5]
["GRMP1D_99","1999-06-28",21.50,22.43,72.37,0.5]
["GRMP1D_99","1999-06-28",22.00,21.93,71.47,0.5]
["GRMP1D_99","1999-06-28",22.50,21.43,70.57,0.5]
["GRMP1D_99","1999-06-28",23.00,21.09,69.96,0.5]
["GRMP1D_99","1999-06-28",23.50,20.76,69.37,0.5]
["GRMP1D_99","1999-06-29",0.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-29",0.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-29",1.00,19.63,67.33,0.5]
["GRMP1D_99","1999-06-29",1.50,19.31,66.76,0.5]
["GRMP1D_99","1999-06-29",2.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-29",2.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-29",3.00,18.49,65.28,0.5]
["GRMP1D_99","1999-06-29",3.50,18.33,64.99,0.5]
["GRMP1D_99","1999-06-29",4.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-29",4.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-29",5.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-29",5.50,17.37,63.27,0.5]
["GRMP1D_99","1999-06-29",6.00,17.05,62.69,0.5]
["GRMP1D_99","1999-06-29",6.50,16.89,62.40,0.5]
["GRMP1D_99","1999-06-29",7.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-29",7.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-29",8.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-29",8.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-29",9.00,16.57,61.83,0.5]
["GRMP1D_99","1999-06-29",9.50,16.57,61.83,0.5]
["GRMP1D_99","1999-06-29",10.00,16.73,62.11,0.5]
["GRMP1D_99","1999-06-29",10.50,17.05,62.69,0.5]
["GRMP1D_99","1999-06-29",11.00,17.37,63.27,0.5]
["GRMP1D_99","1999-06-29",11.50,17.69,63.84,0.5]
["GRMP1D_99","1999-06-29",12.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-29",12.50,18.82,65.88,0.5]
["GRMP1D_99","1999-06-29",13.00,19.47,67.05,0.5]
["GRMP1D_99","1999-06-29",13.50,20.27,68.49,0.5]
["GRMP1D_99","1999-06-29",14.00,21.26,70.27,0.5]
["GRMP1D_99","1999-06-29",14.50,22.26,72.07,0.5]
["GRMP1D_99","1999-06-29",15.00,23.27,73.89,0.5]
["GRMP1D_99","1999-06-29",15.50,24.13,75.43,0.5]
["GRMP1D_99","1999-06-29",16.00,24.82,76.68,0.5]
["GRMP1D_99","1999-06-29",16.50,25.34,77.61,0.5]
["GRMP1D_99","1999-06-29",17.00,25.34,77.61,0.5]
["GRMP1D_99","1999-06-29",17.50,25.34,77.61,0.5]
["GRMP1D_99","1999-06-29",18.00,24.99,76.98,0.5]
["GRMP1D_99","1999-06-29",18.50,24.82,76.68,0.5]
["GRMP1D_99","1999-06-29",19.00,24.64,76.35,0.5]
["GRMP1D_99","1999-06-29",19.50,24.47,76.05,0.5]
["GRMP1D_99","1999-06-29",20.00,24.13,75.43,0.5]
["GRMP1D_99","1999-06-29",20.50,23.61,74.50,0.5]
["GRMP1D_99","1999-06-29",21.00,23.09,73.56,0.5]
["GRMP1D_99","1999-06-29",21.50,22.76,72.97,0.5]
["GRMP1D_99","1999-06-29",22.00,22.43,72.37,0.5]
["GRMP1D_99","1999-06-29",22.50,21.93,71.47,0.5]
["GRMP1D_99","1999-06-29",23.00,21.43,70.57,0.5]
["GRMP1D_99","1999-06-29",23.50,21.09,69.96,0.5]
["GRMP1D_99","1999-06-30",0.00,20.76,69.37,0.5]
["GRMP1D_99","1999-06-30",0.50,20.43,68.77,0.5]
["GRMP1D_99","1999-06-30",1.00,20.11,68.20,0.5]
["GRMP1D_99","1999-06-30",1.50,19.95,67.91,0.5]
["GRMP1D_99","1999-06-30",2.00,19.63,67.33,0.5]
["GRMP1D_99","1999-06-30",2.50,19.47,67.05,0.5]
["GRMP1D_99","1999-06-30",3.00,19.14,66.45,0.5]
["GRMP1D_99","1999-06-30",3.50,18.98,66.16,0.5]
["GRMP1D_99","1999-06-30",4.00,18.82,65.88,0.5]
["GRMP1D_99","1999-06-30",4.50,18.49,65.28,0.5]
["GRMP1D_99","1999-06-30",5.00,18.33,64.99,0.5]
["GRMP1D_99","1999-06-30",5.50,18.17,64.71,0.5]
["GRMP1D_99","1999-06-30",6.00,18.01,64.42,0.5]
["GRMP1D_99","1999-06-30",6.50,17.85,64.13,0.5]
["GRMP1D_99","1999-06-30",7.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-30",7.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-30",8.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-30",8.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-30",9.00,17.53,63.55,0.5]
["GRMP1D_99","1999-06-30",9.50,17.53,63.55,0.5]
["GRMP1D_99","1999-06-30",10.00,17.69,63.84,0.5]
["GRMP1D_99","1999-06-30",10.50,17.85,64.13,0.5]
["GRMP1D_99","1999-06-30",11.00,18.17,64.71,0.5]
["GRMP1D_99","1999-06-30",11.50,18.66,65.59,0.5]
["GRMP1D_99","1999-06-30",12.00,18.98,66.16,0.5]
["GRMP1D_99","1999-06-30",12.50,19.63,67.33,0.5]
["GRMP1D_99","1999-06-30",13.00,20.27,68.49,0.5]
["GRMP1D_99","1999-06-30",13.50,20.93,69.67,0.5]
["GRMP1D_99","1999-06-30",14.00,21.76,71.17,0.5]
["GRMP1D_99","1999-06-30",14.50,22.93,73.27,0.5]
["GRMP1D_99","1999-06-30",15.00,23.78,74.80,0.5]
["GRMP1D_99","1999-06-30",15.50,24.47,76.05,0.5]
["GRMP1D_99","1999-06-30",16.00,25.17,77.31,0.5]
["GRMP1D_99","1999-06-30",16.50,25.69,78.24,0.5]
["GRMP1D_99","1999-06-30",17.00,25.86,78.55,0.5]
["GRMP1D_99","1999-06-30",17.50,25.69,78.24,0.5]
["GRMP1D_99","1999-06-30",18.00,25.34,77.61,0.5]
["GRMP1D_99","1999-06-30",18.50,24.99,76.98,0.5]
["GRMP1D_99","1999-06-30",19.00,24.99,76.98,0.5]
["GRMP1D_99","1999-06-30",19.50,24.64,76.35,0.5]
["GRMP1D_99","1999-06-30",20.00,24.13,75.43,0.5]
["GRMP1D_99","1999-06-30",20.50,23.78,74.80,0.5]
["GRMP1D_99","1999-06-30",21.00,23.44,74.19,0.5]
["GRMP1D_99","1999-06-30",21.50,22.93,73.27,0.5]
["GRMP1D_99","1999-06-30",22.00,22.43,72.37,0.5]
["GRMP1D_99","1999-06-30",22.50,22.09,71.76,0.5]
["GRMP1D_99","1999-06-30",23.00,21.59,70.86,0.5]
["GRMP1D_99","1999-06-30",23.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-01",0.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-01",0.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-01",1.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-01",1.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-01",2.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-01",2.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-01",3.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-01",3.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-01",4.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-01",4.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-01",5.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-01",5.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-01",6.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-01",6.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-01",7.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-01",7.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-01",8.00,17.53,63.55,0.5]
["GRMP1D_99","1999-07-01",8.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-01",9.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-01",9.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-01",10.00,17.53,63.55,0.5]
["GRMP1D_99","1999-07-01",10.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-01",11.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-01",11.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-01",12.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-01",12.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-01",13.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-01",13.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-01",14.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-01",14.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-01",15.00,23.09,73.56,0.5]
["GRMP1D_99","1999-07-01",15.50,23.78,74.80,0.5]
["GRMP1D_99","1999-07-01",16.00,24.47,76.05,0.5]
["GRMP1D_99","1999-07-01",16.50,24.99,76.98,0.5]
["GRMP1D_99","1999-07-01",17.00,25.17,77.31,0.5]
["GRMP1D_99","1999-07-01",17.50,24.99,76.98,0.5]
["GRMP1D_99","1999-07-01",18.00,24.64,76.35,0.5]
["GRMP1D_99","1999-07-01",18.50,24.30,75.74,0.5]
["GRMP1D_99","1999-07-01",19.00,24.13,75.43,0.5]
["GRMP1D_99","1999-07-01",19.50,23.78,74.80,0.5]
["GRMP1D_99","1999-07-01",20.00,23.27,73.89,0.5]
["GRMP1D_99","1999-07-01",20.50,22.93,73.27,0.5]
["GRMP1D_99","1999-07-01",21.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-01",21.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-01",22.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-01",22.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-01",23.00,20.60,69.08,0.5]
["GRMP1D_99","1999-07-01",23.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-02",0.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-02",0.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-02",1.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-02",1.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-02",2.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-02",2.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-02",3.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-02",3.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-02",4.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-02",4.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-02",5.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-02",5.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-02",6.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-02",6.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-02",7.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-02",7.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-02",8.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-02",8.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-02",9.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-02",9.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-02",10.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-02",10.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-02",11.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-02",11.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-02",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-02",12.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-02",13.00,17.53,63.55,0.5]
["GRMP1D_99","1999-07-02",13.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-02",14.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-02",14.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-02",15.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-02",15.50,21.76,71.17,0.5]
["GRMP1D_99","1999-07-02",16.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-02",16.50,22.93,73.27,0.5]
["GRMP1D_99","1999-07-02",17.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-02",17.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-02",18.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-02",18.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-02",19.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-02",19.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-02",20.00,21.26,70.27,0.5]
["GRMP1D_99","1999-07-02",20.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-02",21.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-02",21.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-02",22.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-02",22.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-02",23.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-02",23.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-03",0.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-03",0.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-03",1.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-03",1.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-03",2.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-03",2.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-03",3.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-03",3.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-03",4.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-03",4.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-03",5.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-03",5.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-03",6.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-03",6.50,15.14,59.25,0.5]
["GRMP1D_99","1999-07-03",7.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-03",7.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-03",8.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-03",8.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-03",9.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-03",9.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-03",10.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-03",10.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-03",11.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-03",11.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-03",12.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-03",12.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-03",13.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-03",13.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-03",14.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-03",14.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-03",15.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-03",15.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-03",16.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-03",16.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-03",17.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-03",17.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-03",18.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-03",18.50,20.93,69.67,0.5]
["GRMP1D_99","1999-07-03",19.00,20.60,69.08,0.5]
["GRMP1D_99","1999-07-03",19.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-03",20.00,19.95,67.91,0.5]
["GRMP1D_99","1999-07-03",20.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-03",21.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-03",21.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-03",22.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-03",22.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-03",23.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-03",23.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-04",0.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-04",0.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-04",1.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-04",1.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-04",2.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-04",2.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-04",3.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-04",3.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-04",4.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-04",4.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-04",5.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-04",5.50,14.52,58.14,0.5]
["GRMP1D_99","1999-07-04",6.00,14.21,57.58,0.5]
["GRMP1D_99","1999-07-04",6.50,14.05,57.29,0.5]
["GRMP1D_99","1999-07-04",7.00,13.89,57.00,0.5]
["GRMP1D_99","1999-07-04",7.50,13.74,56.73,0.5]
["GRMP1D_99","1999-07-04",8.00,13.74,56.73,0.5]
["GRMP1D_99","1999-07-04",8.50,13.74,56.73,0.5]
["GRMP1D_99","1999-07-04",9.00,13.74,56.73,0.5]
["GRMP1D_99","1999-07-04",9.50,13.89,57.00,0.5]
["GRMP1D_99","1999-07-04",10.00,13.89,57.00,0.5]
["GRMP1D_99","1999-07-04",10.50,14.05,57.29,0.5]
["GRMP1D_99","1999-07-04",11.00,14.36,57.85,0.5]
["GRMP1D_99","1999-07-04",11.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-04",12.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-04",12.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-04",13.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-04",13.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-04",14.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-04",14.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-04",15.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-04",15.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-04",16.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-04",16.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-04",17.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-04",17.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-04",18.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-04",18.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-04",19.00,21.26,70.27,0.5]
["GRMP1D_99","1999-07-04",19.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-04",20.00,20.76,69.37,0.5]
["GRMP1D_99","1999-07-04",20.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-04",21.00,19.95,67.91,0.5]
["GRMP1D_99","1999-07-04",21.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-04",22.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-04",22.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-04",23.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-04",23.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-05",0.00,17.53,63.55,0.5]
["GRMP1D_99","1999-07-05",0.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-05",1.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-05",1.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-05",2.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-05",2.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-05",3.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-05",3.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-05",4.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-05",4.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-05",5.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-05",5.50,14.52,58.14,0.5]
["GRMP1D_99","1999-07-05",6.00,14.36,57.85,0.5]
["GRMP1D_99","1999-07-05",6.50,14.21,57.58,0.5]
["GRMP1D_99","1999-07-05",7.00,13.89,57.00,0.5]
["GRMP1D_99","1999-07-05",7.50,13.74,56.73,0.5]
["GRMP1D_99","1999-07-05",8.00,13.74,56.73,0.5]
["GRMP1D_99","1999-07-05",8.50,13.74,56.73,0.5]
["GRMP1D_99","1999-07-05",9.00,13.74,56.73,0.5]
["GRMP1D_99","1999-07-05",9.50,13.89,57.00,0.5]
["GRMP1D_99","1999-07-05",10.00,14.05,57.29,0.5]
["GRMP1D_99","1999-07-05",10.50,14.21,57.58,0.5]
["GRMP1D_99","1999-07-05",11.00,14.52,58.14,0.5]
["GRMP1D_99","1999-07-05",11.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-05",12.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-05",12.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-05",13.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-05",13.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-05",14.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-05",14.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-05",15.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-05",15.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-05",16.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-05",16.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-05",17.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-05",17.50,22.93,73.27,0.5]
["GRMP1D_99","1999-07-05",18.00,22.59,72.66,0.5]
["GRMP1D_99","1999-07-05",18.50,22.43,72.37,0.5]
["GRMP1D_99","1999-07-05",19.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-05",19.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-05",20.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-05",20.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-05",21.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-05",21.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-05",22.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-05",22.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-05",23.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-05",23.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-06",0.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-06",0.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-06",1.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-06",1.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-06",2.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-06",2.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-06",3.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-06",3.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-06",4.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-06",4.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-06",5.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-06",5.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-06",6.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-06",6.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-06",7.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-06",7.50,14.52,58.14,0.5]
["GRMP1D_99","1999-07-06",8.00,14.36,57.85,0.5]
["GRMP1D_99","1999-07-06",8.50,14.21,57.58,0.5]
["GRMP1D_99","1999-07-06",9.00,14.21,57.58,0.5]
["GRMP1D_99","1999-07-06",9.50,14.36,57.85,0.5]
["GRMP1D_99","1999-07-06",10.00,14.52,58.14,0.5]
["GRMP1D_99","1999-07-06",10.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-06",11.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-06",11.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-06",12.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-06",12.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-06",13.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-06",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-06",14.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-06",14.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-06",15.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-06",15.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-06",16.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-06",16.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-06",17.00,22.76,72.97,0.5]
["GRMP1D_99","1999-07-06",17.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-06",18.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-06",18.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-06",19.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-06",19.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-06",20.00,20.60,69.08,0.5]
["GRMP1D_99","1999-07-06",20.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-06",21.00,19.95,67.91,0.5]
["GRMP1D_99","1999-07-06",21.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-06",22.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-06",22.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-06",23.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-06",23.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-07",0.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-07",0.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-07",1.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-07",1.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-07",2.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-07",2.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-07",3.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-07",3.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-07",4.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-07",4.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-07",5.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-07",5.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-07",6.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-07",6.50,15.14,59.25,0.5]
["GRMP1D_99","1999-07-07",7.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-07",7.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-07",8.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-07",8.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-07",9.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-07",9.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-07",10.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-07",10.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-07",11.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-07",11.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-07",12.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-07",12.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-07",13.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-07",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-07",14.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-07",14.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-07",15.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-07",15.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-07",16.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-07",16.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-07",17.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-07",17.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-07",18.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-07",18.50,22.26,72.07,0.5]
["GRMP1D_99","1999-07-07",19.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-07",19.50,21.76,71.17,0.5]
["GRMP1D_99","1999-07-07",20.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-07",20.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-07",21.00,20.60,69.08,0.5]
["GRMP1D_99","1999-07-07",21.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-07",22.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-07",22.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-07",23.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-07",23.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-08",0.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-08",0.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-08",1.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-08",1.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-08",2.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-08",2.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-08",3.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-08",3.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-08",4.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-08",4.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-08",5.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-08",5.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-08",6.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-08",6.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-08",7.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-08",7.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-08",8.00,14.52,58.14,0.5]
["GRMP1D_99","1999-07-08",8.50,14.52,58.14,0.5]
["GRMP1D_99","1999-07-08",9.00,14.52,58.14,0.5]
["GRMP1D_99","1999-07-08",9.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-08",10.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-08",10.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-08",11.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-08",11.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-08",12.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-08",12.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-08",13.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-08",13.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-08",14.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-08",14.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-08",15.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-08",15.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-08",16.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-08",16.50,23.44,74.19,0.5]
["GRMP1D_99","1999-07-08",17.00,23.78,74.80,0.5]
["GRMP1D_99","1999-07-08",17.50,23.61,74.50,0.5]
["GRMP1D_99","1999-07-08",18.00,23.44,74.19,0.5]
["GRMP1D_99","1999-07-08",18.50,23.09,73.56,0.5]
["GRMP1D_99","1999-07-08",19.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-08",19.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-08",20.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-08",20.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-08",21.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-08",21.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-08",22.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-08",22.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-08",23.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-08",23.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-09",0.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-09",0.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-09",1.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-09",1.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-09",2.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-09",2.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-09",3.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-09",3.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-09",4.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-09",4.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-09",5.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-09",5.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-09",6.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-09",6.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-09",7.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-09",7.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-09",8.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-09",8.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-09",9.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-09",9.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-09",10.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-09",10.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-09",11.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-09",11.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-09",12.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-09",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-09",13.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-09",13.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-09",14.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-09",14.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-09",15.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-09",15.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-09",16.00,23.09,73.56,0.5]
["GRMP1D_99","1999-07-09",16.50,23.78,74.80,0.5]
["GRMP1D_99","1999-07-09",17.00,24.13,75.43,0.5]
["GRMP1D_99","1999-07-09",17.50,23.95,75.11,0.5]
["GRMP1D_99","1999-07-09",18.00,23.78,74.80,0.5]
["GRMP1D_99","1999-07-09",18.50,23.61,74.50,0.5]
["GRMP1D_99","1999-07-09",19.00,23.44,74.19,0.5]
["GRMP1D_99","1999-07-09",19.50,23.09,73.56,0.5]
["GRMP1D_99","1999-07-09",20.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-09",20.50,22.43,72.37,0.5]
["GRMP1D_99","1999-07-09",21.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-09",21.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-09",22.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-09",22.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-09",23.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-09",23.50,19.79,67.62,0.5]
["GRMP1D_99","1999-07-10",0.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-10",0.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-10",1.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-10",1.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-10",2.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-10",2.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-10",3.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-10",3.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-10",4.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-10",4.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-10",5.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-10",5.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-10",6.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-10",6.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-10",7.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-10",7.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-10",8.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-10",8.50,15.14,59.25,0.5]
["GRMP1D_99","1999-07-10",9.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-10",9.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-10",10.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-10",10.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-10",11.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-10",11.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-10",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-10",12.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-10",13.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-10",13.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-10",14.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-10",14.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-10",15.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-10",15.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-10",16.00,23.61,74.50,0.5]
["GRMP1D_99","1999-07-10",16.50,24.47,76.05,0.5]
["GRMP1D_99","1999-07-10",17.00,24.64,76.35,0.5]
["GRMP1D_99","1999-07-10",17.50,24.64,76.35,0.5]
["GRMP1D_99","1999-07-10",18.00,24.30,75.74,0.5]
["GRMP1D_99","1999-07-10",18.50,24.13,75.43,0.5]
["GRMP1D_99","1999-07-10",19.00,24.13,75.43,0.5]
["GRMP1D_99","1999-07-10",19.50,23.95,75.11,0.5]
["GRMP1D_99","1999-07-10",20.00,23.61,74.50,0.5]
["GRMP1D_99","1999-07-10",20.50,23.27,73.89,0.5]
["GRMP1D_99","1999-07-10",21.00,22.76,72.97,0.5]
["GRMP1D_99","1999-07-10",21.50,22.43,72.37,0.5]
["GRMP1D_99","1999-07-10",22.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-10",22.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-10",23.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-10",23.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-11",0.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-11",0.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-11",1.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-11",1.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-11",2.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-11",2.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-11",3.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-11",3.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-11",4.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-11",4.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-11",5.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-11",5.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-11",6.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-11",6.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-11",7.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-11",7.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-11",8.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-11",8.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-11",9.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-11",9.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-11",10.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-11",10.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-11",11.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-11",11.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-11",12.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-11",12.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-11",13.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-11",13.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-11",14.00,19.95,67.91,0.5]
["GRMP1D_99","1999-07-11",14.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-11",15.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-11",15.50,23.09,73.56,0.5]
["GRMP1D_99","1999-07-11",16.00,24.13,75.43,0.5]
["GRMP1D_99","1999-07-11",16.50,24.82,76.68,0.5]
["GRMP1D_99","1999-07-11",17.00,25.34,77.61,0.5]
["GRMP1D_99","1999-07-11",17.50,25.34,77.61,0.5]
["GRMP1D_99","1999-07-11",18.00,25.17,77.31,0.5]
["GRMP1D_99","1999-07-11",18.50,24.99,76.98,0.5]
["GRMP1D_99","1999-07-11",19.00,24.82,76.68,0.5]
["GRMP1D_99","1999-07-11",19.50,24.64,76.35,0.5]
["GRMP1D_99","1999-07-11",20.00,24.30,75.74,0.5]
["GRMP1D_99","1999-07-11",20.50,23.95,75.11,0.5]
["GRMP1D_99","1999-07-11",21.00,23.61,74.50,0.5]
["GRMP1D_99","1999-07-11",21.50,23.27,73.89,0.5]
["GRMP1D_99","1999-07-11",22.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-11",22.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-11",23.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-11",23.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-12",0.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-12",0.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-12",1.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-12",1.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-12",2.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-12",2.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-12",3.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-12",3.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-12",4.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-12",4.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-12",5.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-12",5.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-12",6.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-12",6.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-12",7.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-12",7.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-12",8.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-12",8.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-12",9.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-12",9.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-12",10.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-12",10.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-12",11.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-12",11.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-12",12.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-12",12.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-12",13.00,20.60,69.08,0.5]
["GRMP1D_99","1999-07-12",13.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-12",14.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-12",14.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-12",15.00,23.61,74.50,0.5]
["GRMP1D_99","1999-07-12",15.50,24.47,76.05,0.5]
["GRMP1D_99","1999-07-12",16.00,25.17,77.31,0.5]
["GRMP1D_99","1999-07-12",16.50,25.86,78.55,0.5]
["GRMP1D_99","1999-07-12",17.00,26.22,79.20,0.5]
["GRMP1D_99","1999-07-12",17.50,26.04,78.87,0.5]
["GRMP1D_99","1999-07-12",18.00,25.69,78.24,0.5]
["GRMP1D_99","1999-07-12",18.50,25.69,78.24,0.5]
["GRMP1D_99","1999-07-12",19.00,25.52,77.94,0.5]
["GRMP1D_99","1999-07-12",19.50,25.34,77.61,0.5]
["GRMP1D_99","1999-07-12",20.00,24.99,76.98,0.5]
["GRMP1D_99","1999-07-12",20.50,24.64,76.35,0.5]
["GRMP1D_99","1999-07-12",21.00,24.30,75.74,0.5]
["GRMP1D_99","1999-07-12",21.50,23.95,75.11,0.5]
["GRMP1D_99","1999-07-12",22.00,23.61,74.50,0.5]
["GRMP1D_99","1999-07-12",22.50,23.09,73.56,0.5]
["GRMP1D_99","1999-07-12",23.00,22.76,72.97,0.5]
["GRMP1D_99","1999-07-12",23.50,22.43,72.37,0.5]
["GRMP1D_99","1999-07-13",0.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-13",0.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-13",1.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-13",1.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-13",2.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-13",2.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-13",3.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-13",3.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-13",4.00,19.95,67.91,0.5]
["GRMP1D_99","1999-07-13",4.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-13",5.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-13",5.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-13",6.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-13",6.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-13",7.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-13",7.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-13",8.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-13",8.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-13",9.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-13",9.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-13",10.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-13",10.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-13",11.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-13",11.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-13",12.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-13",12.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-13",13.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-13",13.50,20.93,69.67,0.5]
["GRMP1D_99","1999-07-13",14.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-13",14.50,22.26,72.07,0.5]
["GRMP1D_99","1999-07-13",15.00,23.09,73.56,0.5]
["GRMP1D_99","1999-07-13",15.50,23.95,75.11,0.5]
["GRMP1D_99","1999-07-13",16.00,24.64,76.35,0.5]
["GRMP1D_99","1999-07-13",16.50,25.17,77.31,0.5]
["GRMP1D_99","1999-07-13",17.00,25.34,77.61,0.5]
["GRMP1D_99","1999-07-13",17.50,25.34,77.61,0.5]
["GRMP1D_99","1999-07-13",18.00,24.99,76.98,0.5]
["GRMP1D_99","1999-07-13",18.50,24.64,76.35,0.5]
["GRMP1D_99","1999-07-13",19.00,24.47,76.05,0.5]
["GRMP1D_99","1999-07-13",19.50,24.30,75.74,0.5]
["GRMP1D_99","1999-07-13",20.00,23.95,75.11,0.5]
["GRMP1D_99","1999-07-13",20.50,23.61,74.50,0.5]
["GRMP1D_99","1999-07-13",21.00,23.09,73.56,0.5]
["GRMP1D_99","1999-07-13",21.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-13",22.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-13",22.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-13",23.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-13",23.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-14",0.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-14",0.50,20.93,69.67,0.5]
["GRMP1D_99","1999-07-14",1.00,20.76,69.37,0.5]
["GRMP1D_99","1999-07-14",1.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-14",2.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-14",2.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-14",3.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-14",3.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-14",4.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-14",4.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-14",5.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-14",5.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-14",6.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-14",6.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-14",7.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-14",7.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-14",8.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-14",8.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-14",9.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-14",9.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-14",10.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-14",10.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-14",11.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-14",11.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-14",12.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-14",12.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-14",13.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-14",13.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-14",14.00,20.60,69.08,0.5]
["GRMP1D_99","1999-07-14",14.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-14",15.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-14",15.50,23.09,73.56,0.5]
["GRMP1D_99","1999-07-14",16.00,23.78,74.80,0.5]
["GRMP1D_99","1999-07-14",16.50,24.47,76.05,0.5]
["GRMP1D_99","1999-07-14",17.00,24.64,76.35,0.5]
["GRMP1D_99","1999-07-14",17.50,24.64,76.35,0.5]
["GRMP1D_99","1999-07-14",18.00,24.30,75.74,0.5]
["GRMP1D_99","1999-07-14",18.50,24.13,75.43,0.5]
["GRMP1D_99","1999-07-14",19.00,23.78,74.80,0.5]
["GRMP1D_99","1999-07-14",19.50,23.44,74.19,0.5]
["GRMP1D_99","1999-07-14",20.00,23.09,73.56,0.5]
["GRMP1D_99","1999-07-14",20.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-14",21.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-14",21.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-14",22.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-14",22.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-14",23.00,20.76,69.37,0.5]
["GRMP1D_99","1999-07-14",23.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-15",0.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-15",0.50,19.79,67.62,0.5]
["GRMP1D_99","1999-07-15",1.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-15",1.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-15",2.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-15",2.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-15",3.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-15",3.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-15",4.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-15",4.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-15",5.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-15",5.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-15",6.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-15",6.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-15",7.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-15",7.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-15",8.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-15",8.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-15",9.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-15",9.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-15",10.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-15",10.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-15",11.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-15",11.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-15",12.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-15",12.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-15",13.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-15",13.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-15",14.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-15",14.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-15",15.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-15",15.50,21.76,71.17,0.5]
["GRMP1D_99","1999-07-15",16.00,22.76,72.97,0.5]
["GRMP1D_99","1999-07-15",16.50,23.27,73.89,0.5]
["GRMP1D_99","1999-07-15",17.00,23.61,74.50,0.5]
["GRMP1D_99","1999-07-15",17.50,23.61,74.50,0.5]
["GRMP1D_99","1999-07-15",18.00,23.27,73.89,0.5]
["GRMP1D_99","1999-07-15",18.50,22.93,73.27,0.5]
["GRMP1D_99","1999-07-15",19.00,22.59,72.66,0.5]
["GRMP1D_99","1999-07-15",19.50,22.26,72.07,0.5]
["GRMP1D_99","1999-07-15",20.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-15",20.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-15",21.00,21.26,70.27,0.5]
["GRMP1D_99","1999-07-15",21.50,20.93,69.67,0.5]
["GRMP1D_99","1999-07-15",22.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-15",22.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-15",23.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-15",23.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-16",0.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-16",0.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-16",1.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-16",1.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-16",2.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-16",2.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-16",3.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-16",3.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-16",4.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-16",4.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-16",5.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-16",5.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-16",6.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-16",6.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-16",7.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-16",7.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-16",8.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-16",8.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-16",9.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-16",9.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-16",10.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-16",10.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-16",11.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-16",11.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-16",12.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-16",12.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-16",13.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-16",13.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-16",14.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-16",14.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-16",15.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-16",15.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-16",16.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-16",16.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-16",17.00,23.09,73.56,0.5]
["GRMP1D_99","1999-07-16",17.50,22.93,73.27,0.5]
["GRMP1D_99","1999-07-16",18.00,22.59,72.66,0.5]
["GRMP1D_99","1999-07-16",18.50,22.26,72.07,0.5]
["GRMP1D_99","1999-07-16",19.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-16",19.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-16",20.00,21.26,70.27,0.5]
["GRMP1D_99","1999-07-16",20.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-16",21.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-16",21.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-16",22.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-16",22.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-16",23.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-16",23.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-17",0.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-17",0.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-17",1.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-17",1.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-17",2.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-17",2.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-17",3.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-17",3.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-17",4.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-17",4.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-17",5.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-17",5.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-17",6.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-17",6.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-17",7.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-17",7.50,15.14,59.25,0.5]
["GRMP1D_99","1999-07-17",8.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-17",8.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-17",9.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-17",9.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-17",10.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-17",10.50,15.14,59.25,0.5]
["GRMP1D_99","1999-07-17",11.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-17",11.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-17",12.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-17",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-17",13.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-17",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-17",14.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-17",14.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-17",15.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-17",15.50,20.93,69.67,0.5]
["GRMP1D_99","1999-07-17",16.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-17",16.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-17",17.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-17",17.50,22.76,72.97,0.5]
["GRMP1D_99","1999-07-17",18.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-17",18.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-17",19.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-17",19.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-17",20.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-17",20.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-17",21.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-17",21.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-17",22.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-17",22.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-17",23.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-17",23.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-18",0.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-18",0.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-18",1.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-18",1.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-18",2.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-18",2.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-18",3.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-18",3.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-18",4.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-18",4.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-18",5.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-18",5.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-18",6.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-18",6.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-18",7.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-18",7.50,14.52,58.14,0.5]
["GRMP1D_99","1999-07-18",8.00,14.36,57.85,0.5]
["GRMP1D_99","1999-07-18",8.50,14.21,57.58,0.5]
["GRMP1D_99","1999-07-18",9.00,14.21,57.58,0.5]
["GRMP1D_99","1999-07-18",9.50,14.36,57.85,0.5]
["GRMP1D_99","1999-07-18",10.00,14.36,57.85,0.5]
["GRMP1D_99","1999-07-18",10.50,14.52,58.14,0.5]
["GRMP1D_99","1999-07-18",11.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-18",11.50,15.14,59.25,0.5]
["GRMP1D_99","1999-07-18",12.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-18",12.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-18",13.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-18",13.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-18",14.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-18",14.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-18",15.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-18",15.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-18",16.00,21.26,70.27,0.5]
["GRMP1D_99","1999-07-18",16.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-18",17.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-18",17.50,22.43,72.37,0.5]
["GRMP1D_99","1999-07-18",18.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-18",18.50,21.76,71.17,0.5]
["GRMP1D_99","1999-07-18",19.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-18",19.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-18",20.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-18",20.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-18",21.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-18",21.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-18",22.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-18",22.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-18",23.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-18",23.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-19",0.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-19",0.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-19",1.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-19",1.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-19",2.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-19",2.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-19",3.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-19",3.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-19",4.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-19",4.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-19",5.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-19",5.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-19",6.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-19",6.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-19",7.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-19",7.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-19",8.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-19",8.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-19",9.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-19",9.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-19",10.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-19",10.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-19",11.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-19",11.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-19",12.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-19",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-19",13.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-19",13.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-19",14.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-19",14.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-19",15.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-19",15.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-19",16.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-19",16.50,20.93,69.67,0.5]
["GRMP1D_99","1999-07-19",17.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-19",17.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-19",18.00,20.76,69.37,0.5]
["GRMP1D_99","1999-07-19",18.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-19",19.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-19",19.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-19",20.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-19",20.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-19",21.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-19",21.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-19",22.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-19",22.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-19",23.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-19",23.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-20",0.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-20",0.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-20",1.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-20",1.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-20",2.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-20",2.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-20",3.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-20",3.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-20",4.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-20",4.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-20",5.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-20",5.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-20",6.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-20",6.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-20",7.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-20",7.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-20",8.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-20",8.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-20",9.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-20",9.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-20",10.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-20",10.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-20",11.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-20",11.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-20",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-20",12.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-20",13.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-20",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-20",14.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-20",14.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-20",15.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-20",15.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-20",16.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-20",16.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-20",17.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-20",17.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-20",18.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-20",18.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-20",19.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-20",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-20",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-20",20.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-20",21.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-20",21.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-20",22.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-20",22.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-20",23.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-20",23.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-21",0.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-21",0.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-21",1.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-21",1.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-21",2.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-21",2.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-21",3.00,17.53,63.55,0.5]
["GRMP1D_99","1999-07-21",3.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-21",4.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-21",4.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-21",5.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-21",5.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-21",6.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-21",6.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-21",7.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-21",7.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-21",8.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-21",8.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-21",9.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-21",9.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-21",10.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-21",10.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-21",11.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-21",11.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-21",12.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-21",12.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-21",13.00,17.53,63.55,0.5]
["GRMP1D_99","1999-07-21",13.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-21",14.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-21",14.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-21",15.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-21",15.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-21",16.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-21",16.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-21",17.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-21",17.50,22.26,72.07,0.5]
["GRMP1D_99","1999-07-21",18.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-21",18.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-21",19.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-21",19.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-21",20.00,20.76,69.37,0.5]
["GRMP1D_99","1999-07-21",20.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-21",21.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-21",21.50,19.79,67.62,0.5]
["GRMP1D_99","1999-07-21",22.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-21",22.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-21",23.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-21",23.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-22",0.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-22",0.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-22",1.00,17.53,63.55,0.5]
["GRMP1D_99","1999-07-22",1.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-22",2.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-22",2.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-22",3.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-22",3.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-22",4.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-22",4.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-22",5.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-22",5.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-22",6.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-22",6.50,14.99,58.98,0.5]
["GRMP1D_99","1999-07-22",7.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-22",7.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-22",8.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-22",8.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-22",9.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-22",9.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-22",10.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-22",10.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-22",11.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-22",11.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-22",12.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-22",12.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-22",13.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-22",13.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-22",14.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-22",14.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-22",15.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-22",15.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-22",16.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-22",16.50,22.26,72.07,0.5]
["GRMP1D_99","1999-07-22",17.00,22.59,72.66,0.5]
["GRMP1D_99","1999-07-22",17.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-22",18.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-22",18.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-22",19.00,21.93,71.47,0.5]
["GRMP1D_99","1999-07-22",19.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-22",20.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-22",20.50,20.93,69.67,0.5]
["GRMP1D_99","1999-07-22",21.00,20.60,69.08,0.5]
["GRMP1D_99","1999-07-22",21.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-22",22.00,19.95,67.91,0.5]
["GRMP1D_99","1999-07-22",22.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-22",23.00,19.31,66.76,0.5]
["GRMP1D_99","1999-07-22",23.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-23",0.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-23",0.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-23",1.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-23",1.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-23",2.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-23",2.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-23",3.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-23",3.50,16.73,62.11,0.5]
["GRMP1D_99","1999-07-23",4.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-23",4.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-23",5.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-23",5.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-23",6.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-23",6.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-23",7.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-23",7.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-23",8.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-23",8.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-23",9.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-23",9.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-23",10.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-23",10.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-23",11.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-23",11.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-23",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-23",12.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-23",13.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-23",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-23",14.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-23",14.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-23",15.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-23",15.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-23",16.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-23",16.50,21.59,70.86,0.5]
["GRMP1D_99","1999-07-23",17.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-23",17.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-23",18.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-23",18.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-23",19.00,20.76,69.37,0.5]
["GRMP1D_99","1999-07-23",19.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-23",20.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-23",20.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-23",21.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-23",21.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-23",22.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-23",22.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-23",23.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-23",23.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-24",0.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-24",0.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-24",1.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-24",1.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-24",2.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-24",2.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-24",3.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-24",3.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-24",4.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-24",4.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-24",5.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-24",5.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-24",6.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-24",6.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-24",7.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-24",7.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-24",8.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-24",8.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-24",9.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-24",9.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-24",10.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-24",10.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-24",11.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-24",11.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-24",12.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-24",12.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-24",13.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-24",13.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-24",14.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-24",14.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-24",15.00,19.95,67.91,0.5]
["GRMP1D_99","1999-07-24",15.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-24",16.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-24",16.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-24",17.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-24",17.50,22.43,72.37,0.5]
["GRMP1D_99","1999-07-24",18.00,22.09,71.76,0.5]
["GRMP1D_99","1999-07-24",18.50,21.76,71.17,0.5]
["GRMP1D_99","1999-07-24",19.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-24",19.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-24",20.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-24",20.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-24",21.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-24",21.50,19.79,67.62,0.5]
["GRMP1D_99","1999-07-24",22.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-24",22.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-24",23.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-24",23.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-25",0.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-25",0.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-25",1.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-25",1.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-25",2.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-25",2.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-25",3.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-25",3.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-25",4.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-25",4.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-25",5.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-25",5.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-25",6.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-25",6.50,15.14,59.25,0.5]
["GRMP1D_99","1999-07-25",7.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-25",7.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-25",8.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-25",8.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-25",9.00,14.83,58.69,0.5]
["GRMP1D_99","1999-07-25",9.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-25",10.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-25",10.50,15.14,59.25,0.5]
["GRMP1D_99","1999-07-25",11.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-25",11.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-25",12.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-25",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-25",13.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-25",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-25",14.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-25",14.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-25",15.00,19.95,67.91,0.5]
["GRMP1D_99","1999-07-25",15.50,20.93,69.67,0.5]
["GRMP1D_99","1999-07-25",16.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-25",16.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-25",17.00,23.09,73.56,0.5]
["GRMP1D_99","1999-07-25",17.50,23.09,73.56,0.5]
["GRMP1D_99","1999-07-25",18.00,22.93,73.27,0.5]
["GRMP1D_99","1999-07-25",18.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-25",19.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-25",19.50,22.09,71.76,0.5]
["GRMP1D_99","1999-07-25",20.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-25",20.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-25",21.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-25",21.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-25",22.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-25",22.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-25",23.00,19.79,67.62,0.5]
["GRMP1D_99","1999-07-25",23.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-26",0.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-26",0.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-26",1.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-26",1.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-26",2.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-26",2.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-26",3.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-26",3.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-26",4.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-26",4.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-26",5.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-26",5.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-26",6.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-26",6.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-26",7.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-26",7.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-26",8.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-26",8.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-26",9.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-26",9.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-26",10.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-26",10.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-26",11.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-26",11.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-26",12.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-26",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-26",13.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-26",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-26",14.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-26",14.50,18.98,66.16,0.5]
["GRMP1D_99","1999-07-26",15.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-26",15.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-26",16.00,21.26,70.27,0.5]
["GRMP1D_99","1999-07-26",16.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-26",17.00,22.43,72.37,0.5]
["GRMP1D_99","1999-07-26",17.50,22.59,72.66,0.5]
["GRMP1D_99","1999-07-26",18.00,22.26,72.07,0.5]
["GRMP1D_99","1999-07-26",18.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-26",19.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-26",19.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-26",20.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-26",20.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-26",21.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-26",21.50,20.11,68.20,0.5]
["GRMP1D_99","1999-07-26",22.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-26",22.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-26",23.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-26",23.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-27",0.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-27",0.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-27",1.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-27",1.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-27",2.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-27",2.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-27",3.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-27",3.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-27",4.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-27",4.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-27",5.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-27",5.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-27",6.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-27",6.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-27",7.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-27",7.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-27",8.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-27",8.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-27",9.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-27",9.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-27",10.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-27",10.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-27",11.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-27",11.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-27",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-27",12.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-27",13.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-27",13.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-27",14.00,18.01,64.42,0.5]
["GRMP1D_99","1999-07-27",14.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-27",15.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-27",15.50,19.79,67.62,0.5]
["GRMP1D_99","1999-07-27",16.00,20.60,69.08,0.5]
["GRMP1D_99","1999-07-27",16.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-27",17.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-27",17.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-27",18.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-27",18.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-27",19.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-27",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-27",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-27",20.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-27",21.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-27",21.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-27",22.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-27",22.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-27",23.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-27",23.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-28",0.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-28",0.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-28",1.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-28",1.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-28",2.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-28",2.50,17.37,63.27,0.5]
["GRMP1D_99","1999-07-28",3.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-28",3.50,17.05,62.69,0.5]
["GRMP1D_99","1999-07-28",4.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-28",4.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-28",5.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-28",5.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-28",6.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-28",6.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-28",7.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-28",7.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-28",8.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-28",8.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-28",9.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-28",9.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-28",10.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-28",10.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-28",11.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-28",11.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-28",12.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-28",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-28",13.00,16.89,62.40,0.5]
["GRMP1D_99","1999-07-28",13.50,17.21,62.98,0.5]
["GRMP1D_99","1999-07-28",14.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-28",14.50,18.33,64.99,0.5]
["GRMP1D_99","1999-07-28",15.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-28",15.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-28",16.00,20.76,69.37,0.5]
["GRMP1D_99","1999-07-28",16.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-28",17.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-28",17.50,21.76,71.17,0.5]
["GRMP1D_99","1999-07-28",18.00,21.43,70.57,0.5]
["GRMP1D_99","1999-07-28",18.50,21.09,69.96,0.5]
["GRMP1D_99","1999-07-28",19.00,20.76,69.37,0.5]
["GRMP1D_99","1999-07-28",19.50,20.43,68.77,0.5]
["GRMP1D_99","1999-07-28",20.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-28",20.50,19.79,67.62,0.5]
["GRMP1D_99","1999-07-28",21.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-28",21.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-28",22.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-28",22.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-28",23.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-28",23.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-29",0.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-29",0.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-29",1.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-29",1.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-29",2.00,16.73,62.11,0.5]
["GRMP1D_99","1999-07-29",2.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-29",3.00,16.41,61.54,0.5]
["GRMP1D_99","1999-07-29",3.50,16.25,61.25,0.5]
["GRMP1D_99","1999-07-29",4.00,16.25,61.25,0.5]
["GRMP1D_99","1999-07-29",4.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-29",5.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-29",5.50,15.93,60.67,0.5]
["GRMP1D_99","1999-07-29",6.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-29",6.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-29",7.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-29",7.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-29",8.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-29",8.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-29",9.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-29",9.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-29",10.00,15.46,59.83,0.5]
["GRMP1D_99","1999-07-29",10.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-29",11.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-29",11.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-29",12.00,15.78,60.40,0.5]
["GRMP1D_99","1999-07-29",12.50,16.09,60.96,0.5]
["GRMP1D_99","1999-07-29",13.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-29",13.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-29",14.00,17.37,63.27,0.5]
["GRMP1D_99","1999-07-29",14.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-29",15.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-29",15.50,19.63,67.33,0.5]
["GRMP1D_99","1999-07-29",16.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-29",16.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-29",17.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-29",17.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-29",18.00,21.59,70.86,0.5]
["GRMP1D_99","1999-07-29",18.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-29",19.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-29",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-29",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-29",20.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-29",21.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-29",21.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-29",22.00,18.98,66.16,0.5]
["GRMP1D_99","1999-07-29",22.50,18.66,65.59,0.5]
["GRMP1D_99","1999-07-29",23.00,18.33,64.99,0.5]
["GRMP1D_99","1999-07-29",23.50,18.01,64.42,0.5]
["GRMP1D_99","1999-07-30",0.00,17.69,63.84,0.5]
["GRMP1D_99","1999-07-30",0.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-30",1.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-30",1.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-30",2.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-30",2.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-30",3.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-30",3.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-30",4.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-30",4.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-30",5.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-30",5.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-30",6.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-30",6.50,14.52,58.14,0.5]
["GRMP1D_99","1999-07-30",7.00,14.21,57.58,0.5]
["GRMP1D_99","1999-07-30",7.50,14.05,57.29,0.5]
["GRMP1D_99","1999-07-30",8.00,14.05,57.29,0.5]
["GRMP1D_99","1999-07-30",8.50,13.89,57.00,0.5]
["GRMP1D_99","1999-07-30",9.00,13.89,57.00,0.5]
["GRMP1D_99","1999-07-30",9.50,14.05,57.29,0.5]
["GRMP1D_99","1999-07-30",10.00,14.05,57.29,0.5]
["GRMP1D_99","1999-07-30",10.50,14.21,57.58,0.5]
["GRMP1D_99","1999-07-30",11.00,14.36,57.85,0.5]
["GRMP1D_99","1999-07-30",11.50,14.67,58.41,0.5]
["GRMP1D_99","1999-07-30",12.00,14.99,58.98,0.5]
["GRMP1D_99","1999-07-30",12.50,15.46,59.83,0.5]
["GRMP1D_99","1999-07-30",13.00,15.93,60.67,0.5]
["GRMP1D_99","1999-07-30",13.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-30",14.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-30",14.50,17.69,63.84,0.5]
["GRMP1D_99","1999-07-30",15.00,18.66,65.59,0.5]
["GRMP1D_99","1999-07-30",15.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-30",16.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-30",16.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-30",17.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-30",17.50,21.93,71.47,0.5]
["GRMP1D_99","1999-07-30",18.00,21.76,71.17,0.5]
["GRMP1D_99","1999-07-30",18.50,21.26,70.27,0.5]
["GRMP1D_99","1999-07-30",19.00,20.93,69.67,0.5]
["GRMP1D_99","1999-07-30",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-07-30",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-07-30",20.50,19.95,67.91,0.5]
["GRMP1D_99","1999-07-30",21.00,19.63,67.33,0.5]
["GRMP1D_99","1999-07-30",21.50,19.47,67.05,0.5]
["GRMP1D_99","1999-07-30",22.00,19.14,66.45,0.5]
["GRMP1D_99","1999-07-30",22.50,18.82,65.88,0.5]
["GRMP1D_99","1999-07-30",23.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-30",23.50,18.17,64.71,0.5]
["GRMP1D_99","1999-07-31",0.00,17.85,64.13,0.5]
["GRMP1D_99","1999-07-31",0.50,17.53,63.55,0.5]
["GRMP1D_99","1999-07-31",1.00,17.21,62.98,0.5]
["GRMP1D_99","1999-07-31",1.50,16.89,62.40,0.5]
["GRMP1D_99","1999-07-31",2.00,16.57,61.83,0.5]
["GRMP1D_99","1999-07-31",2.50,16.41,61.54,0.5]
["GRMP1D_99","1999-07-31",3.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-31",3.50,15.78,60.40,0.5]
["GRMP1D_99","1999-07-31",4.00,15.62,60.12,0.5]
["GRMP1D_99","1999-07-31",4.50,15.30,59.54,0.5]
["GRMP1D_99","1999-07-31",5.00,15.14,59.25,0.5]
["GRMP1D_99","1999-07-31",5.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-31",6.00,14.67,58.41,0.5]
["GRMP1D_99","1999-07-31",6.50,14.52,58.14,0.5]
["GRMP1D_99","1999-07-31",7.00,14.36,57.85,0.5]
["GRMP1D_99","1999-07-31",7.50,14.21,57.58,0.5]
["GRMP1D_99","1999-07-31",8.00,14.21,57.58,0.5]
["GRMP1D_99","1999-07-31",8.50,14.21,57.58,0.5]
["GRMP1D_99","1999-07-31",9.00,14.21,57.58,0.5]
["GRMP1D_99","1999-07-31",9.50,14.21,57.58,0.5]
["GRMP1D_99","1999-07-31",10.00,14.36,57.85,0.5]
["GRMP1D_99","1999-07-31",10.50,14.36,57.85,0.5]
["GRMP1D_99","1999-07-31",11.00,14.52,58.14,0.5]
["GRMP1D_99","1999-07-31",11.50,14.83,58.69,0.5]
["GRMP1D_99","1999-07-31",12.00,15.30,59.54,0.5]
["GRMP1D_99","1999-07-31",12.50,15.62,60.12,0.5]
["GRMP1D_99","1999-07-31",13.00,16.09,60.96,0.5]
["GRMP1D_99","1999-07-31",13.50,16.57,61.83,0.5]
["GRMP1D_99","1999-07-31",14.00,17.05,62.69,0.5]
["GRMP1D_99","1999-07-31",14.50,17.85,64.13,0.5]
["GRMP1D_99","1999-07-31",15.00,18.49,65.28,0.5]
["GRMP1D_99","1999-07-31",15.50,19.31,66.76,0.5]
["GRMP1D_99","1999-07-31",16.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-31",16.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-31",17.00,21.26,70.27,0.5]
["GRMP1D_99","1999-07-31",17.50,21.43,70.57,0.5]
["GRMP1D_99","1999-07-31",18.00,21.09,69.96,0.5]
["GRMP1D_99","1999-07-31",18.50,20.76,69.37,0.5]
["GRMP1D_99","1999-07-31",19.00,20.43,68.77,0.5]
["GRMP1D_99","1999-07-31",19.50,20.27,68.49,0.5]
["GRMP1D_99","1999-07-31",20.00,20.11,68.20,0.5]
["GRMP1D_99","1999-07-31",20.50,19.79,67.62,0.5]
["GRMP1D_99","1999-07-31",21.00,19.47,67.05,0.5]
["GRMP1D_99","1999-07-31",21.50,19.14,66.45,0.5]
["GRMP1D_99","1999-07-31",22.00,18.82,65.88,0.5]
["GRMP1D_99","1999-07-31",22.50,18.49,65.28,0.5]
["GRMP1D_99","1999-07-31",23.00,18.17,64.71,0.5]
["GRMP1D_99","1999-07-31",23.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-01",0.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-01",0.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-01",1.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-01",1.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-01",2.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-01",2.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-01",3.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-01",3.50,16.25,61.25,0.5]
["GRMP1D_99","1999-08-01",4.00,15.93,60.67,0.5]
["GRMP1D_99","1999-08-01",4.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-01",5.00,15.62,60.12,0.5]
["GRMP1D_99","1999-08-01",5.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-01",6.00,15.30,59.54,0.5]
["GRMP1D_99","1999-08-01",6.50,14.99,58.98,0.5]
["GRMP1D_99","1999-08-01",7.00,14.83,58.69,0.5]
["GRMP1D_99","1999-08-01",7.50,14.67,58.41,0.5]
["GRMP1D_99","1999-08-01",8.00,14.52,58.14,0.5]
["GRMP1D_99","1999-08-01",8.50,14.52,58.14,0.5]
["GRMP1D_99","1999-08-01",9.00,14.52,58.14,0.5]
["GRMP1D_99","1999-08-01",9.50,14.52,58.14,0.5]
["GRMP1D_99","1999-08-01",10.00,14.67,58.41,0.5]
["GRMP1D_99","1999-08-01",10.50,14.83,58.69,0.5]
["GRMP1D_99","1999-08-01",11.00,14.99,58.98,0.5]
["GRMP1D_99","1999-08-01",11.50,15.30,59.54,0.5]
["GRMP1D_99","1999-08-01",12.00,15.62,60.12,0.5]
["GRMP1D_99","1999-08-01",12.50,16.09,60.96,0.5]
["GRMP1D_99","1999-08-01",13.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-01",13.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-01",14.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-01",14.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-01",15.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-01",15.50,19.79,67.62,0.5]
["GRMP1D_99","1999-08-01",16.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-01",16.50,21.43,70.57,0.5]
["GRMP1D_99","1999-08-01",17.00,21.93,71.47,0.5]
["GRMP1D_99","1999-08-01",17.50,22.09,71.76,0.5]
["GRMP1D_99","1999-08-01",18.00,21.93,71.47,0.5]
["GRMP1D_99","1999-08-01",18.50,21.59,70.86,0.5]
["GRMP1D_99","1999-08-01",19.00,21.43,70.57,0.5]
["GRMP1D_99","1999-08-01",19.50,21.26,70.27,0.5]
["GRMP1D_99","1999-08-01",20.00,20.93,69.67,0.5]
["GRMP1D_99","1999-08-01",20.50,20.76,69.37,0.5]
["GRMP1D_99","1999-08-01",21.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-01",21.50,20.27,68.49,0.5]
["GRMP1D_99","1999-08-01",22.00,19.95,67.91,0.5]
["GRMP1D_99","1999-08-01",22.50,19.79,67.62,0.5]
["GRMP1D_99","1999-08-01",23.00,19.47,67.05,0.5]
["GRMP1D_99","1999-08-01",23.50,19.31,66.76,0.5]
["GRMP1D_99","1999-08-02",0.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-02",0.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-02",1.00,18.49,65.28,0.5]
["GRMP1D_99","1999-08-02",1.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-02",2.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-02",2.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-02",3.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-02",3.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-02",4.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-02",4.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-02",5.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-02",5.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-02",6.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-02",6.50,16.09,60.96,0.5]
["GRMP1D_99","1999-08-02",7.00,15.93,60.67,0.5]
["GRMP1D_99","1999-08-02",7.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-02",8.00,15.62,60.12,0.5]
["GRMP1D_99","1999-08-02",8.50,15.62,60.12,0.5]
["GRMP1D_99","1999-08-02",9.00,15.62,60.12,0.5]
["GRMP1D_99","1999-08-02",9.50,15.62,60.12,0.5]
["GRMP1D_99","1999-08-02",10.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-02",10.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-02",11.00,16.09,60.96,0.5]
["GRMP1D_99","1999-08-02",11.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-02",12.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-02",12.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-02",13.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-02",13.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-02",14.00,18.49,65.28,0.5]
["GRMP1D_99","1999-08-02",14.50,19.14,66.45,0.5]
["GRMP1D_99","1999-08-02",15.00,19.79,67.62,0.5]
["GRMP1D_99","1999-08-02",15.50,20.60,69.08,0.5]
["GRMP1D_99","1999-08-02",16.00,21.26,70.27,0.5]
["GRMP1D_99","1999-08-02",16.50,22.09,71.76,0.5]
["GRMP1D_99","1999-08-02",17.00,22.59,72.66,0.5]
["GRMP1D_99","1999-08-02",17.50,22.76,72.97,0.5]
["GRMP1D_99","1999-08-02",18.00,22.59,72.66,0.5]
["GRMP1D_99","1999-08-02",18.50,22.26,72.07,0.5]
["GRMP1D_99","1999-08-02",19.00,22.09,71.76,0.5]
["GRMP1D_99","1999-08-02",19.50,21.93,71.47,0.5]
["GRMP1D_99","1999-08-02",20.00,21.59,70.86,0.5]
["GRMP1D_99","1999-08-02",20.50,21.43,70.57,0.5]
["GRMP1D_99","1999-08-02",21.00,21.09,69.96,0.5]
["GRMP1D_99","1999-08-02",21.50,20.93,69.67,0.5]
["GRMP1D_99","1999-08-02",22.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-02",22.50,20.43,68.77,0.5]
["GRMP1D_99","1999-08-02",23.00,20.11,68.20,0.5]
["GRMP1D_99","1999-08-02",23.50,19.79,67.62,0.5]
["GRMP1D_99","1999-08-03",0.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-03",0.50,19.31,66.76,0.5]
["GRMP1D_99","1999-08-03",1.00,19.14,66.45,0.5]
["GRMP1D_99","1999-08-03",1.50,18.82,65.88,0.5]
["GRMP1D_99","1999-08-03",2.00,18.66,65.59,0.5]
["GRMP1D_99","1999-08-03",2.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-03",3.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-03",3.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-03",4.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-03",4.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-03",5.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-03",5.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-03",6.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-03",6.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-03",7.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-03",7.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-03",8.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-03",8.50,16.25,61.25,0.5]
["GRMP1D_99","1999-08-03",9.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-03",9.50,16.25,61.25,0.5]
["GRMP1D_99","1999-08-03",10.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-03",10.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-03",11.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-03",11.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-03",12.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-03",12.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-03",13.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-03",13.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-03",14.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-03",14.50,19.47,67.05,0.5]
["GRMP1D_99","1999-08-03",15.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-03",15.50,20.93,69.67,0.5]
["GRMP1D_99","1999-08-03",16.00,21.59,70.86,0.5]
["GRMP1D_99","1999-08-03",16.50,22.26,72.07,0.5]
["GRMP1D_99","1999-08-03",17.00,22.76,72.97,0.5]
["GRMP1D_99","1999-08-03",17.50,22.76,72.97,0.5]
["GRMP1D_99","1999-08-03",18.00,22.59,72.66,0.5]
["GRMP1D_99","1999-08-03",18.50,22.26,72.07,0.5]
["GRMP1D_99","1999-08-03",19.00,22.09,71.76,0.5]
["GRMP1D_99","1999-08-03",19.50,21.76,71.17,0.5]
["GRMP1D_99","1999-08-03",20.00,21.43,70.57,0.5]
["GRMP1D_99","1999-08-03",20.50,21.26,70.27,0.5]
["GRMP1D_99","1999-08-03",21.00,20.93,69.67,0.5]
["GRMP1D_99","1999-08-03",21.50,20.60,69.08,0.5]
["GRMP1D_99","1999-08-03",22.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-03",22.50,20.11,68.20,0.5]
["GRMP1D_99","1999-08-03",23.00,19.79,67.62,0.5]
["GRMP1D_99","1999-08-03",23.50,19.47,67.05,0.5]
["GRMP1D_99","1999-08-04",0.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-04",0.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-04",1.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-04",1.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-04",2.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-04",2.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-04",3.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-04",3.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-04",4.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-04",4.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-04",5.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-04",5.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-04",6.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-04",6.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-04",7.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-04",7.50,15.93,60.67,0.5]
["GRMP1D_99","1999-08-04",8.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-04",8.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-04",9.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-04",9.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-04",10.00,15.93,60.67,0.5]
["GRMP1D_99","1999-08-04",10.50,16.09,60.96,0.5]
["GRMP1D_99","1999-08-04",11.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-04",11.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-04",12.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-04",12.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-04",13.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-04",13.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-04",14.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-04",14.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-04",15.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-04",15.50,20.11,68.20,0.5]
["GRMP1D_99","1999-08-04",16.00,20.93,69.67,0.5]
["GRMP1D_99","1999-08-04",16.50,21.76,71.17,0.5]
["GRMP1D_99","1999-08-04",17.00,22.09,71.76,0.5]
["GRMP1D_99","1999-08-04",17.50,22.26,72.07,0.5]
["GRMP1D_99","1999-08-04",18.00,22.09,71.76,0.5]
["GRMP1D_99","1999-08-04",18.50,21.76,71.17,0.5]
["GRMP1D_99","1999-08-04",19.00,21.43,70.57,0.5]
["GRMP1D_99","1999-08-04",19.50,21.09,69.96,0.5]
["GRMP1D_99","1999-08-04",20.00,20.76,69.37,0.5]
["GRMP1D_99","1999-08-04",20.50,20.43,68.77,0.5]
["GRMP1D_99","1999-08-04",21.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-04",21.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-04",22.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-04",22.50,19.47,67.05,0.5]
["GRMP1D_99","1999-08-04",23.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-04",23.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-05",0.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-05",0.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-05",1.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-05",1.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-05",2.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-05",2.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-05",3.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-05",3.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-05",4.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-05",4.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-05",5.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-05",5.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-05",6.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-05",6.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-05",7.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-05",7.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-05",8.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",8.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",9.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",9.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",10.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",10.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",11.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",11.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",12.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-05",12.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-05",13.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-05",13.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-05",14.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-05",14.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-05",15.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-05",15.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-05",16.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-05",16.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-05",17.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-05",17.50,18.33,64.99,0.5]
["GRMP1D_99","1999-08-05",18.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-05",18.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-05",19.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-05",19.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-05",20.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-05",20.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-05",21.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-05",21.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-05",22.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-05",22.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-05",23.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-05",23.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-06",0.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-06",0.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-06",1.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-06",1.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-06",2.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-06",2.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-06",3.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-06",3.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-06",4.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-06",4.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-06",5.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-06",5.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-06",6.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-06",6.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-06",7.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-06",7.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-06",8.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-06",8.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-06",9.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-06",9.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-06",10.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-06",10.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-06",11.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-06",11.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-06",12.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-06",12.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-06",13.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-06",13.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-06",14.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-06",14.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-06",15.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-06",15.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-06",16.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-06",16.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-06",17.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-06",17.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-06",18.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-06",18.50,19.14,66.45,0.5]
["GRMP1D_99","1999-08-06",19.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-06",19.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-06",20.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-06",20.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-06",21.00,18.49,65.28,0.5]
["GRMP1D_99","1999-08-06",21.50,18.33,64.99,0.5]
["GRMP1D_99","1999-08-06",22.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-06",22.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-06",23.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-06",23.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-07",0.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-07",0.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-07",1.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-07",1.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-07",2.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-07",2.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-07",3.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-07",3.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-07",4.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-07",4.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-07",5.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-07",5.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-07",6.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-07",6.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-07",7.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-07",7.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-07",8.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-07",8.50,16.25,61.25,0.5]
["GRMP1D_99","1999-08-07",9.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-07",9.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-07",10.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-07",10.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-07",11.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-07",11.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-07",12.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-07",12.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-07",13.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-07",13.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-07",14.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-07",14.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-07",15.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-07",15.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-07",16.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-07",16.50,21.09,69.96,0.5]
["GRMP1D_99","1999-08-07",17.00,21.43,70.57,0.5]
["GRMP1D_99","1999-08-07",17.50,21.43,70.57,0.5]
["GRMP1D_99","1999-08-07",18.00,21.26,70.27,0.5]
["GRMP1D_99","1999-08-07",18.50,20.93,69.67,0.5]
["GRMP1D_99","1999-08-07",19.00,20.76,69.37,0.5]
["GRMP1D_99","1999-08-07",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-08-07",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-07",20.50,20.11,68.20,0.5]
["GRMP1D_99","1999-08-07",21.00,19.79,67.62,0.5]
["GRMP1D_99","1999-08-07",21.50,19.47,67.05,0.5]
["GRMP1D_99","1999-08-07",22.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-07",22.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-07",23.00,18.66,65.59,0.5]
["GRMP1D_99","1999-08-07",23.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-08",0.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-08",0.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-08",1.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-08",1.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-08",2.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-08",2.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-08",3.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-08",3.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-08",4.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-08",4.50,16.25,61.25,0.5]
["GRMP1D_99","1999-08-08",5.00,15.93,60.67,0.5]
["GRMP1D_99","1999-08-08",5.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-08",6.00,15.62,60.12,0.5]
["GRMP1D_99","1999-08-08",6.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-08",7.00,15.30,59.54,0.5]
["GRMP1D_99","1999-08-08",7.50,15.30,59.54,0.5]
["GRMP1D_99","1999-08-08",8.00,15.14,59.25,0.5]
["GRMP1D_99","1999-08-08",8.50,15.14,59.25,0.5]
["GRMP1D_99","1999-08-08",9.00,15.30,59.54,0.5]
["GRMP1D_99","1999-08-08",9.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-08",10.00,15.62,60.12,0.5]
["GRMP1D_99","1999-08-08",10.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-08",11.00,15.93,60.67,0.5]
["GRMP1D_99","1999-08-08",11.50,16.09,60.96,0.5]
["GRMP1D_99","1999-08-08",12.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-08",12.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-08",13.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-08",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-08",14.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-08",14.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-08",15.00,19.14,66.45,0.5]
["GRMP1D_99","1999-08-08",15.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-08",16.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-08",16.50,21.09,69.96,0.5]
["GRMP1D_99","1999-08-08",17.00,21.09,69.96,0.5]
["GRMP1D_99","1999-08-08",17.50,21.43,70.57,0.5]
["GRMP1D_99","1999-08-08",18.00,21.43,70.57,0.5]
["GRMP1D_99","1999-08-08",18.50,21.09,69.96,0.5]
["GRMP1D_99","1999-08-08",19.00,20.93,69.67,0.5]
["GRMP1D_99","1999-08-08",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-08-08",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-08",20.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-08",21.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-08",21.50,19.47,67.05,0.5]
["GRMP1D_99","1999-08-08",22.00,19.14,66.45,0.5]
["GRMP1D_99","1999-08-08",22.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-08",23.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-08",23.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-09",0.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-09",0.50,18.33,64.99,0.5]
["GRMP1D_99","1999-08-09",1.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-09",1.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-09",2.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-09",2.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-09",3.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-09",3.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-09",4.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-09",4.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-09",5.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-09",5.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-09",6.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-09",6.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-09",7.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-09",7.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-09",8.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-09",8.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-09",9.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-09",9.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-09",10.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-09",10.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-09",11.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-09",11.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-09",12.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-09",12.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-09",13.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-09",13.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-09",14.00,18.49,65.28,0.5]
["GRMP1D_99","1999-08-09",14.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-09",15.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-09",15.50,20.27,68.49,0.5]
["GRMP1D_99","1999-08-09",16.00,20.93,69.67,0.5]
["GRMP1D_99","1999-08-09",16.50,21.43,70.57,0.5]
["GRMP1D_99","1999-08-09",17.00,21.93,71.47,0.5]
["GRMP1D_99","1999-08-09",17.50,22.09,71.76,0.5]
["GRMP1D_99","1999-08-09",18.00,21.93,71.47,0.5]
["GRMP1D_99","1999-08-09",18.50,21.76,71.17,0.5]
["GRMP1D_99","1999-08-09",19.00,21.59,70.86,0.5]
["GRMP1D_99","1999-08-09",19.50,21.43,70.57,0.5]
["GRMP1D_99","1999-08-09",20.00,21.26,70.27,0.5]
["GRMP1D_99","1999-08-09",20.50,21.09,69.96,0.5]
["GRMP1D_99","1999-08-09",21.00,20.76,69.37,0.5]
["GRMP1D_99","1999-08-09",21.50,20.60,69.08,0.5]
["GRMP1D_99","1999-08-09",22.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-09",22.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-09",23.00,19.79,67.62,0.5]
["GRMP1D_99","1999-08-09",23.50,19.47,67.05,0.5]
["GRMP1D_99","1999-08-10",0.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-10",0.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-10",1.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-10",1.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-10",2.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-10",2.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-10",3.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-10",3.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-10",4.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-10",4.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-10",5.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-10",5.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-10",6.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-10",6.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-10",7.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-10",7.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-10",8.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-10",8.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-10",9.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-10",9.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-10",10.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-10",10.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-10",11.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-10",11.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-10",12.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-10",12.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-10",13.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-10",13.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-10",14.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-10",14.50,18.82,65.88,0.5]
["GRMP1D_99","1999-08-10",15.00,19.14,66.45,0.5]
["GRMP1D_99","1999-08-10",15.50,19.63,67.33,0.5]
["GRMP1D_99","1999-08-10",16.00,20.11,68.20,0.5]
["GRMP1D_99","1999-08-10",16.50,20.27,68.49,0.5]
["GRMP1D_99","1999-08-10",17.00,20.43,68.77,0.5]
["GRMP1D_99","1999-08-10",17.50,20.27,68.49,0.5]
["GRMP1D_99","1999-08-10",18.00,20.11,68.20,0.5]
["GRMP1D_99","1999-08-10",18.50,20.11,68.20,0.5]
["GRMP1D_99","1999-08-10",19.00,19.95,67.91,0.5]
["GRMP1D_99","1999-08-10",19.50,19.79,67.62,0.5]
["GRMP1D_99","1999-08-10",20.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-10",20.50,19.47,67.05,0.5]
["GRMP1D_99","1999-08-10",21.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-10",21.50,19.14,66.45,0.5]
["GRMP1D_99","1999-08-10",22.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-10",22.50,18.82,65.88,0.5]
["GRMP1D_99","1999-08-10",23.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-10",23.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-11",0.00,18.49,65.28,0.5]
["GRMP1D_99","1999-08-11",0.50,18.33,64.99,0.5]
["GRMP1D_99","1999-08-11",1.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-11",1.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-11",2.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-11",2.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-11",3.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-11",3.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-11",4.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-11",4.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-11",5.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-11",5.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-11",6.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-11",6.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-11",7.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",7.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",8.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",8.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",9.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",9.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",10.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",10.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",11.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",11.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-11",12.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-11",12.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-11",13.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-11",13.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-11",14.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-11",14.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-11",15.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-11",15.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-11",16.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-11",16.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-11",17.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-11",17.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-11",18.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-11",18.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-11",19.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-11",19.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-11",20.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-11",20.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-11",21.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-11",21.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-11",22.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-11",22.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-11",23.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-11",23.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-12",0.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-12",0.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-12",1.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-12",1.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-12",2.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-12",2.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-12",3.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-12",3.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-12",4.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-12",4.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-12",5.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-12",5.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-12",6.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-12",6.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-12",7.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-12",7.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-12",8.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-12",8.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-12",9.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-12",9.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-12",10.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-12",10.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-12",11.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-12",11.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-12",12.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-12",12.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-12",13.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-12",13.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-12",14.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-12",14.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-12",15.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-12",15.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-12",16.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-12",16.50,21.26,70.27,0.5]
["GRMP1D_99","1999-08-12",17.00,21.76,71.17,0.5]
["GRMP1D_99","1999-08-12",17.50,21.76,71.17,0.5]
["GRMP1D_99","1999-08-12",18.00,21.59,70.86,0.5]
["GRMP1D_99","1999-08-12",18.50,21.26,70.27,0.5]
["GRMP1D_99","1999-08-12",19.00,20.93,69.67,0.5]
["GRMP1D_99","1999-08-12",19.50,20.60,69.08,0.5]
["GRMP1D_99","1999-08-12",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-12",20.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-12",21.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-12",21.50,19.31,66.76,0.5]
["GRMP1D_99","1999-08-12",22.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-12",22.50,18.82,65.88,0.5]
["GRMP1D_99","1999-08-12",23.00,18.49,65.28,0.5]
["GRMP1D_99","1999-08-12",23.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-13",0.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-13",0.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-13",1.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-13",1.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-13",2.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-13",2.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-13",3.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-13",3.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-13",4.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-13",4.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-13",5.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-13",5.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-13",6.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-13",6.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-13",7.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-13",7.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-13",8.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-13",8.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-13",9.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-13",9.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-13",10.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-13",10.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-13",11.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-13",11.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-13",12.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-13",12.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-13",13.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-13",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-13",14.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-13",14.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-13",15.00,19.14,66.45,0.5]
["GRMP1D_99","1999-08-13",15.50,19.79,67.62,0.5]
["GRMP1D_99","1999-08-13",16.00,20.43,68.77,0.5]
["GRMP1D_99","1999-08-13",16.50,21.09,69.96,0.5]
["GRMP1D_99","1999-08-13",17.00,21.59,70.86,0.5]
["GRMP1D_99","1999-08-13",17.50,21.76,71.17,0.5]
["GRMP1D_99","1999-08-13",18.00,21.59,70.86,0.5]
["GRMP1D_99","1999-08-13",18.50,21.43,70.57,0.5]
["GRMP1D_99","1999-08-13",19.00,21.26,70.27,0.5]
["GRMP1D_99","1999-08-13",19.50,20.93,69.67,0.5]
["GRMP1D_99","1999-08-13",20.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-13",20.50,20.43,68.77,0.5]
["GRMP1D_99","1999-08-13",21.00,20.11,68.20,0.5]
["GRMP1D_99","1999-08-13",21.50,19.79,67.62,0.5]
["GRMP1D_99","1999-08-13",22.00,19.47,67.05,0.5]
["GRMP1D_99","1999-08-13",22.50,19.31,66.76,0.5]
["GRMP1D_99","1999-08-13",23.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-13",23.50,18.82,65.88,0.5]
["GRMP1D_99","1999-08-14",0.00,18.49,65.28,0.5]
["GRMP1D_99","1999-08-14",0.50,18.33,64.99,0.5]
["GRMP1D_99","1999-08-14",1.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-14",1.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-14",2.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-14",2.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-14",3.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-14",3.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-14",4.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-14",4.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-14",5.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-14",5.50,16.09,60.96,0.5]
["GRMP1D_99","1999-08-14",6.00,16.09,60.96,0.5]
["GRMP1D_99","1999-08-14",6.50,15.93,60.67,0.5]
["GRMP1D_99","1999-08-14",7.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-14",7.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-14",8.00,15.62,60.12,0.5]
["GRMP1D_99","1999-08-14",8.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-14",9.00,15.46,59.83,0.5]
["GRMP1D_99","1999-08-14",9.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-14",10.00,15.30,59.54,0.5]
["GRMP1D_99","1999-08-14",10.50,15.30,59.54,0.5]
["GRMP1D_99","1999-08-14",11.00,15.46,59.83,0.5]
["GRMP1D_99","1999-08-14",11.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-14",12.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-14",12.50,15.93,60.67,0.5]
["GRMP1D_99","1999-08-14",13.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-14",13.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-14",14.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-14",14.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-14",15.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-14",15.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-14",16.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-14",16.50,19.63,67.33,0.5]
["GRMP1D_99","1999-08-14",17.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-14",17.50,20.43,68.77,0.5]
["GRMP1D_99","1999-08-14",18.00,20.43,68.77,0.5]
["GRMP1D_99","1999-08-14",18.50,20.27,68.49,0.5]
["GRMP1D_99","1999-08-14",19.00,19.95,67.91,0.5]
["GRMP1D_99","1999-08-14",19.50,19.63,67.33,0.5]
["GRMP1D_99","1999-08-14",20.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-14",20.50,19.14,66.45,0.5]
["GRMP1D_99","1999-08-14",21.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-14",21.50,18.82,65.88,0.5]
["GRMP1D_99","1999-08-14",22.00,18.66,65.59,0.5]
["GRMP1D_99","1999-08-14",22.50,18.33,64.99,0.5]
["GRMP1D_99","1999-08-14",23.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-14",23.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-15",0.00,17.53,63.55,0.5]
["GRMP1D_99","1999-08-15",0.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-15",1.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-15",1.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-15",2.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-15",2.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-15",3.00,16.09,60.96,0.5]
["GRMP1D_99","1999-08-15",3.50,15.93,60.67,0.5]
["GRMP1D_99","1999-08-15",4.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-15",4.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-15",5.00,15.30,59.54,0.5]
["GRMP1D_99","1999-08-15",5.50,15.14,59.25,0.5]
["GRMP1D_99","1999-08-15",6.00,14.99,58.98,0.5]
["GRMP1D_99","1999-08-15",6.50,14.83,58.69,0.5]
["GRMP1D_99","1999-08-15",7.00,14.67,58.41,0.5]
["GRMP1D_99","1999-08-15",7.50,14.52,58.14,0.5]
["GRMP1D_99","1999-08-15",8.00,14.52,58.14,0.5]
["GRMP1D_99","1999-08-15",8.50,14.36,57.85,0.5]
["GRMP1D_99","1999-08-15",9.00,14.36,57.85,0.5]
["GRMP1D_99","1999-08-15",9.50,14.36,57.85,0.5]
["GRMP1D_99","1999-08-15",10.00,14.52,58.14,0.5]
["GRMP1D_99","1999-08-15",10.50,14.67,58.41,0.5]
["GRMP1D_99","1999-08-15",11.00,14.83,58.69,0.5]
["GRMP1D_99","1999-08-15",11.50,14.99,58.98,0.5]
["GRMP1D_99","1999-08-15",12.00,15.30,59.54,0.5]
["GRMP1D_99","1999-08-15",12.50,15.62,60.12,0.5]
["GRMP1D_99","1999-08-15",13.00,16.09,60.96,0.5]
["GRMP1D_99","1999-08-15",13.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-15",14.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-15",14.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-15",15.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-15",15.50,18.82,65.88,0.5]
["GRMP1D_99","1999-08-15",16.00,19.47,67.05,0.5]
["GRMP1D_99","1999-08-15",16.50,20.11,68.20,0.5]
["GRMP1D_99","1999-08-15",17.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-15",17.50,20.93,69.67,0.5]
["GRMP1D_99","1999-08-15",18.00,20.93,69.67,0.5]
["GRMP1D_99","1999-08-15",18.50,20.76,69.37,0.5]
["GRMP1D_99","1999-08-15",19.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-15",19.50,20.43,68.77,0.5]
["GRMP1D_99","1999-08-15",20.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-15",20.50,20.11,68.20,0.5]
["GRMP1D_99","1999-08-15",21.00,19.95,67.91,0.5]
["GRMP1D_99","1999-08-15",21.50,19.63,67.33,0.5]
["GRMP1D_99","1999-08-15",22.00,19.47,67.05,0.5]
["GRMP1D_99","1999-08-15",22.50,19.14,66.45,0.5]
["GRMP1D_99","1999-08-15",23.00,18.98,66.16,0.5]
["GRMP1D_99","1999-08-15",23.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-16",0.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-16",0.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-16",1.00,17.85,64.13,0.5]
["GRMP1D_99","1999-08-16",1.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-16",2.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-16",2.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-16",3.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-16",3.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-16",4.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-16",4.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-16",5.00,16.09,60.96,0.5]
["GRMP1D_99","1999-08-16",5.50,15.93,60.67,0.5]
["GRMP1D_99","1999-08-16",6.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-16",6.50,15.62,60.12,0.5]
["GRMP1D_99","1999-08-16",7.00,15.46,59.83,0.5]
["GRMP1D_99","1999-08-16",7.50,15.30,59.54,0.5]
["GRMP1D_99","1999-08-16",8.00,15.14,59.25,0.5]
["GRMP1D_99","1999-08-16",8.50,14.99,58.98,0.5]
["GRMP1D_99","1999-08-16",9.00,14.99,58.98,0.5]
["GRMP1D_99","1999-08-16",9.50,14.99,58.98,0.5]
["GRMP1D_99","1999-08-16",10.00,14.99,58.98,0.5]
["GRMP1D_99","1999-08-16",10.50,15.14,59.25,0.5]
["GRMP1D_99","1999-08-16",11.00,15.30,59.54,0.5]
["GRMP1D_99","1999-08-16",11.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-16",12.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-16",12.50,16.25,61.25,0.5]
["GRMP1D_99","1999-08-16",13.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-16",13.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-16",14.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-16",14.50,17.69,63.84,0.5]
["GRMP1D_99","1999-08-16",15.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-16",15.50,19.14,66.45,0.5]
["GRMP1D_99","1999-08-16",16.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-16",16.50,20.27,68.49,0.5]
["GRMP1D_99","1999-08-16",17.00,20.93,69.67,0.5]
["GRMP1D_99","1999-08-16",17.50,21.09,69.96,0.5]
["GRMP1D_99","1999-08-16",18.00,21.26,70.27,0.5]
["GRMP1D_99","1999-08-16",18.50,21.26,70.27,0.5]
["GRMP1D_99","1999-08-16",19.00,21.09,69.96,0.5]
["GRMP1D_99","1999-08-16",19.50,20.93,69.67,0.5]
["GRMP1D_99","1999-08-16",20.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-16",20.50,20.43,68.77,0.5]
["GRMP1D_99","1999-08-16",21.00,20.27,68.49,0.5]
["GRMP1D_99","1999-08-16",21.50,20.11,68.20,0.5]
["GRMP1D_99","1999-08-16",22.00,19.79,67.62,0.5]
["GRMP1D_99","1999-08-16",22.50,19.63,67.33,0.5]
["GRMP1D_99","1999-08-16",23.00,19.31,66.76,0.5]
["GRMP1D_99","1999-08-16",23.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-17",0.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-17",0.50,18.49,65.28,0.5]
["GRMP1D_99","1999-08-17",1.00,18.17,64.71,0.5]
["GRMP1D_99","1999-08-17",1.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-17",2.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-17",2.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-17",3.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-17",3.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-17",4.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-17",4.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-17",5.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-17",5.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-17",6.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-17",6.50,16.25,61.25,0.5]
["GRMP1D_99","1999-08-17",7.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-17",7.50,16.09,60.96,0.5]
["GRMP1D_99","1999-08-17",8.00,15.93,60.67,0.5]
["GRMP1D_99","1999-08-17",8.50,15.93,60.67,0.5]
["GRMP1D_99","1999-08-17",9.00,15.93,60.67,0.5]
["GRMP1D_99","1999-08-17",9.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-17",10.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-17",10.50,15.93,60.67,0.5]
["GRMP1D_99","1999-08-17",11.00,16.09,60.96,0.5]
["GRMP1D_99","1999-08-17",11.50,16.25,61.25,0.5]
["GRMP1D_99","1999-08-17",12.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-17",12.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-17",13.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-17",13.50,17.37,63.27,0.5]
["GRMP1D_99","1999-08-17",14.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-17",14.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-17",15.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-17",15.50,19.47,67.05,0.5]
["GRMP1D_99","1999-08-17",16.00,20.11,68.20,0.5]
["GRMP1D_99","1999-08-17",16.50,20.60,69.08,0.5]
["GRMP1D_99","1999-08-17",17.00,21.09,69.96,0.5]
["GRMP1D_99","1999-08-17",17.50,21.43,70.57,0.5]
["GRMP1D_99","1999-08-17",18.00,21.43,70.57,0.5]
["GRMP1D_99","1999-08-17",18.50,21.26,70.27,0.5]
["GRMP1D_99","1999-08-17",19.00,21.09,69.96,0.5]
["GRMP1D_99","1999-08-17",19.50,20.76,69.37,0.5]
["GRMP1D_99","1999-08-17",20.00,20.60,69.08,0.5]
["GRMP1D_99","1999-08-17",20.50,20.27,68.49,0.5]
["GRMP1D_99","1999-08-17",21.00,20.11,68.20,0.5]
["GRMP1D_99","1999-08-17",21.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-17",22.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-17",22.50,19.31,66.76,0.5]
["GRMP1D_99","1999-08-17",23.00,19.14,66.45,0.5]
["GRMP1D_99","1999-08-17",23.50,18.82,65.88,0.5]
["GRMP1D_99","1999-08-18",0.00,18.66,65.59,0.5]
["GRMP1D_99","1999-08-18",0.50,18.33,64.99,0.5]
["GRMP1D_99","1999-08-18",1.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-18",1.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-18",2.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-18",2.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-18",3.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-18",3.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-18",4.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-18",4.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-18",5.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-18",5.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-18",6.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-18",6.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-18",7.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-18",7.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-18",8.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-18",8.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-18",9.00,16.41,61.54,0.5]
["GRMP1D_99","1999-08-18",9.50,16.41,61.54,0.5]
["GRMP1D_99","1999-08-18",10.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-18",10.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-18",11.00,16.57,61.83,0.5]
["GRMP1D_99","1999-08-18",11.50,16.73,62.11,0.5]
["GRMP1D_99","1999-08-18",12.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-18",12.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-18",13.00,17.21,62.98,0.5]
["GRMP1D_99","1999-08-18",13.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-18",14.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-18",14.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-18",15.00,18.66,65.59,0.5]
["GRMP1D_99","1999-08-18",15.50,19.14,66.45,0.5]
["GRMP1D_99","1999-08-18",16.00,19.63,67.33,0.5]
["GRMP1D_99","1999-08-18",16.50,20.11,68.20,0.5]
["GRMP1D_99","1999-08-18",17.00,20.43,68.77,0.5]
["GRMP1D_99","1999-08-18",17.50,20.43,68.77,0.5]
["GRMP1D_99","1999-08-18",18.00,20.43,68.77,0.5]
["GRMP1D_99","1999-08-18",18.50,20.27,68.49,0.5]
["GRMP1D_99","1999-08-18",19.00,19.79,67.62,0.5]
["GRMP1D_99","1999-08-18",19.50,19.63,67.33,0.5]
["GRMP1D_99","1999-08-18",20.00,19.47,67.05,0.5]
["GRMP1D_99","1999-08-18",20.50,19.31,66.76,0.5]
["GRMP1D_99","1999-08-18",21.00,19.14,66.45,0.5]
["GRMP1D_99","1999-08-18",21.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-18",22.00,18.82,65.88,0.5]
["GRMP1D_99","1999-08-18",22.50,18.66,65.59,0.5]
["GRMP1D_99","1999-08-18",23.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-18",23.50,18.17,64.71,0.5]
["GRMP1D_99","1999-08-19",0.00,18.01,64.42,0.5]
["GRMP1D_99","1999-08-19",0.50,18.01,64.42,0.5]
["GRMP1D_99","1999-08-19",1.00,17.69,63.84,0.5]
["GRMP1D_99","1999-08-19",1.50,17.53,63.55,0.5]
["GRMP1D_99","1999-08-19",2.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-19",2.50,17.21,62.98,0.5]
["GRMP1D_99","1999-08-19",3.00,17.05,62.69,0.5]
["GRMP1D_99","1999-08-19",3.50,16.89,62.40,0.5]
["GRMP1D_99","1999-08-19",4.00,16.73,62.11,0.5]
["GRMP1D_99","1999-08-19",4.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-19",5.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-19",5.50,16.09,60.96,0.5]
["GRMP1D_99","1999-08-19",6.00,15.93,60.67,0.5]
["GRMP1D_99","1999-08-19",6.50,15.78,60.40,0.5]
["GRMP1D_99","1999-08-19",7.00,15.62,60.12,0.5]
["GRMP1D_99","1999-08-19",7.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-19",8.00,15.30,59.54,0.5]
["GRMP1D_99","1999-08-19",8.50,15.30,59.54,0.5]
["GRMP1D_99","1999-08-19",9.00,15.14,59.25,0.5]
["GRMP1D_99","1999-08-19",9.50,15.30,59.54,0.5]
["GRMP1D_99","1999-08-19",10.00,15.46,59.83,0.5]
["GRMP1D_99","1999-08-19",10.50,15.46,59.83,0.5]
["GRMP1D_99","1999-08-19",11.00,15.78,60.40,0.5]
["GRMP1D_99","1999-08-19",11.50,15.93,60.67,0.5]
["GRMP1D_99","1999-08-19",12.00,16.25,61.25,0.5]
["GRMP1D_99","1999-08-19",12.50,16.57,61.83,0.5]
["GRMP1D_99","1999-08-19",13.00,16.89,62.40,0.5]
["GRMP1D_99","1999-08-19",13.50,17.05,62.69,0.5]
["GRMP1D_99","1999-08-19",14.00,17.37,63.27,0.5]
["GRMP1D_99","1999-08-19",14.50,17.85,64.13,0.5]
["GRMP1D_99","1999-08-19",15.00,18.33,64.99,0.5]
["GRMP1D_99","1999-08-19",15.50,18.98,66.16,0.5]
["GRMP1D_99","1999-08-19",16.00,19.47,67.05,0.5]
["GRMP1D_99","1999-08-19",16.50,19.95,67.91,0.5]
["GRMP1D_99","1999-08-19",17.00,20.43,68.77,0.5]
["GRMP1D_99","1999-08-19",17.50,20.76,69.37,0.5]
["GRMP1U_99","1999-05-01",0.00,10.97,51.75,null]
["GRMP1U_99","1999-05-01",0.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-01",1.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-01",1.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-01",2.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-01",2.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-01",3.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-01",3.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",4.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",4.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",5.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",5.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",6.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",6.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",7.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-01",7.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-01",8.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-01",8.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",9.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",9.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-01",10.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-01",10.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-01",11.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-01",11.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-01",12.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-01",12.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-01",13.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-01",13.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-01",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-01",14.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-01",15.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-01",15.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-01",16.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-01",16.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-01",17.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-01",17.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-01",18.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-01",18.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-01",19.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-01",19.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-01",20.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-01",20.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-01",21.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-01",21.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-01",22.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-01",22.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-01",23.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-01",23.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",0.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",0.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",1.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",1.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",2.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",2.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",3.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",3.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",4.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",4.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",5.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",5.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",6.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",6.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",7.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",7.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",8.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",8.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",9.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-02",9.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",10.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",10.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",11.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",11.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",12.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",12.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-02",13.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-02",13.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-02",14.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-02",14.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-02",15.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-02",15.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-02",16.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-02",16.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-02",17.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",17.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",18.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",18.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",19.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",19.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",20.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",20.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",21.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",21.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-02",22.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",22.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",23.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-02",23.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",0.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",0.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",1.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",1.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",2.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",2.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",3.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",3.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",4.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",4.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",5.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",5.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",6.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",6.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-03",7.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-03",7.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-03",8.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-03",8.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-03",9.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",9.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",10.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",10.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",11.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-03",11.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-03",12.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-03",12.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-03",13.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-03",13.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-03",14.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-03",14.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-03",15.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-03",15.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-03",16.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-03",16.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-03",17.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-03",17.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-03",18.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-03",18.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-03",19.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-03",19.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-03",20.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-03",20.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-03",21.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-03",21.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",22.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",22.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-03",23.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-03",23.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-04",0.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-04",0.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-04",1.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-04",1.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-04",2.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-04",2.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-04",3.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-04",3.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-04",4.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-04",4.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-04",5.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",5.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",6.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",6.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",7.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",7.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",8.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",8.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",9.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-04",9.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-04",10.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-04",10.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-04",11.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-04",11.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-04",12.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-04",12.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-04",13.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-04",13.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-04",14.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-04",14.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-04",15.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-04",15.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-04",16.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-04",16.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-04",17.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-04",17.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-04",18.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-04",18.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-04",19.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-04",19.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-04",20.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-04",20.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-04",21.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-04",21.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-04",22.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-04",22.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-04",23.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-04",23.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-05",0.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-05",0.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-05",1.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-05",1.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-05",2.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-05",2.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-05",3.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-05",3.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-05",4.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-05",4.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-05",5.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-05",5.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",6.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",6.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",7.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",7.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",8.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",8.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",9.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",9.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-05",10.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-05",10.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-05",11.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-05",11.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-05",12.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-05",12.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-05",13.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-05",13.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-05",14.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-05",14.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-05",15.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-05",15.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-05",16.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-05",16.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-05",17.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-05",17.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-05",18.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-05",18.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-05",19.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-05",19.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-05",20.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-05",20.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-05",21.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-05",21.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-05",22.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-05",22.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-05",23.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-05",23.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-06",0.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-06",0.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-06",1.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-06",1.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-06",2.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-06",2.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-06",3.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-06",3.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-06",4.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-06",4.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-06",5.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-06",5.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-06",6.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-06",6.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-06",7.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-06",7.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-06",8.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-06",8.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-06",9.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-06",9.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-06",10.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-06",10.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-06",11.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-06",11.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-06",12.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-06",12.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-06",13.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-06",13.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-06",14.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-06",14.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-06",15.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-06",15.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-06",16.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-06",16.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-06",17.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-06",17.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-06",18.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-06",18.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-06",19.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-06",19.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-06",20.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-06",20.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-06",21.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-06",21.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-06",22.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-06",22.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-06",23.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-06",23.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-07",0.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-07",0.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-07",1.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-07",1.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-07",2.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-07",2.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-07",3.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-07",3.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-07",4.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-07",4.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-07",5.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-07",5.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-07",6.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-07",6.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-07",7.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-07",7.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-07",8.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-07",8.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-07",9.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-07",9.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-07",10.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-07",10.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-07",11.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-07",11.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-07",12.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-07",12.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-07",13.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-07",13.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-07",14.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-07",14.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-07",15.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-07",15.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-07",16.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-07",16.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-07",17.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-07",17.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-07",18.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-07",18.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-07",19.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-07",19.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-07",20.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-07",20.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-07",21.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-07",21.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-07",22.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-07",22.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-07",23.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-07",23.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-08",0.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-08",0.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-08",1.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-08",1.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-08",2.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-08",2.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-08",3.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-08",3.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-08",4.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-08",4.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-08",5.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-08",5.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-08",6.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-08",6.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-08",7.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-08",7.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-08",8.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-08",8.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-08",9.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-08",9.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-08",10.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-08",10.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-08",11.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-08",11.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-08",12.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-08",12.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-08",13.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-08",13.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-08",14.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-08",14.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-08",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-08",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-08",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-08",16.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-08",17.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-08",17.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-08",18.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-08",18.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-08",19.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-08",19.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-08",20.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-08",20.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-08",21.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-08",21.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-08",22.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-08",22.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-08",23.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-08",23.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-09",0.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-09",0.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-09",1.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-09",1.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-09",2.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-09",2.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-09",3.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-09",3.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-09",4.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-09",4.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-09",5.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-09",5.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-09",6.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-09",6.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-09",7.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-09",7.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-09",8.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-09",8.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-09",9.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-09",9.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-09",10.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-09",10.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-09",11.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-09",11.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-09",12.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-09",12.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-09",13.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-09",13.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-09",14.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-09",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-09",15.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-09",15.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-09",16.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-09",16.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-09",17.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-09",17.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-09",18.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-09",18.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-09",19.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-09",19.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-09",20.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-09",20.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-09",21.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-09",21.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-09",22.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-09",22.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-09",23.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-09",23.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-10",0.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-10",0.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-10",1.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-10",1.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-10",2.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-10",2.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-10",3.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-10",3.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-10",4.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-10",4.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-10",5.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-10",5.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-10",6.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-10",6.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-10",7.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-10",7.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-10",8.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-10",8.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-10",9.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-10",9.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-10",10.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-10",10.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-10",11.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-10",11.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-10",12.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-10",12.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-10",13.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-10",13.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-10",14.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-10",14.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-10",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-10",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-10",16.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-10",16.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-10",17.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-10",17.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-10",18.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-10",18.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-10",19.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-10",19.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-10",20.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-10",20.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-10",21.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-10",21.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-10",22.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-10",22.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-10",23.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-10",23.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-11",0.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-11",0.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-11",1.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-11",1.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-11",2.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-11",2.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-11",3.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-11",3.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-11",4.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-11",4.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-11",5.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-11",5.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-11",6.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-11",6.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-11",7.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-11",7.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-11",8.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-11",8.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-11",9.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-11",9.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-11",10.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-11",10.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-11",11.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-11",11.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-11",12.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-11",12.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-11",13.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-11",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-11",14.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-11",14.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-11",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-11",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-11",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-11",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-11",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-11",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-11",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-11",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-11",19.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-11",19.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-11",20.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-11",20.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-11",21.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-11",21.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-11",22.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-11",22.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-11",23.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-11",23.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-12",0.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-12",0.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-12",1.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-12",1.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-12",2.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-12",2.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-12",3.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-12",3.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-12",4.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-12",4.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-12",5.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-12",5.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-12",6.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-12",6.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-12",7.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-12",7.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-12",8.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-12",8.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-12",9.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-12",9.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-12",10.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-12",10.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-12",11.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-12",11.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-12",12.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-12",12.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-12",13.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-12",13.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-12",14.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-12",14.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-12",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-12",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-12",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-12",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-12",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-12",17.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-12",18.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-12",18.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-12",19.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-12",19.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-12",20.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-12",20.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-12",21.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-12",21.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-12",22.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-12",22.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-12",23.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-12",23.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-13",0.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-13",0.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-13",1.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-13",1.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-13",2.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-13",2.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-13",3.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-13",3.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-13",4.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-13",4.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-13",5.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-13",5.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-13",6.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-13",6.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-13",7.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-13",7.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-13",8.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-13",8.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-13",9.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-13",9.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-13",10.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-13",10.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-13",11.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-13",11.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-13",12.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-13",12.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-13",13.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-13",13.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-13",14.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-13",14.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-13",15.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-13",15.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-13",16.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-13",16.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-13",17.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-13",17.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-13",18.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-13",18.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-13",19.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-13",19.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-13",20.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-13",20.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-13",21.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-13",21.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-13",22.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-13",22.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-13",23.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-13",23.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-14",0.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-14",0.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-14",1.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-14",1.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-14",2.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-14",2.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-14",3.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-14",3.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-14",4.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-14",4.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-14",5.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-14",5.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-14",6.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-14",6.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-14",7.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-14",7.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-14",8.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-14",8.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-14",9.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-14",9.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-14",10.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-14",10.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-14",11.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-14",11.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-14",12.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-14",12.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-14",13.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-14",13.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-14",14.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-14",14.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-14",15.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-14",15.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-14",16.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-14",16.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-14",17.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-14",17.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-14",18.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-14",18.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-14",19.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-14",19.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-14",20.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-14",20.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-14",21.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-14",21.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-14",22.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-14",22.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-14",23.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-14",23.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-15",0.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-15",0.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-15",1.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-15",1.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-15",2.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-15",2.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-15",3.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-15",3.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-15",4.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-15",4.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-15",5.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-15",5.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-15",6.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-15",6.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-15",7.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-15",7.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-15",8.00,7.34,45.21,0.5]
["GRMP1U_99","1999-05-15",8.50,7.34,45.21,0.5]
["GRMP1U_99","1999-05-15",9.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-15",9.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-15",10.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-15",10.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-15",11.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-15",11.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-15",12.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-15",12.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-15",13.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-15",13.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-15",14.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-15",14.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-15",15.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-15",15.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-15",16.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-15",16.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-15",17.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-15",17.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-15",18.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-15",18.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-15",19.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-15",19.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-15",20.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-15",20.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-15",21.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-15",21.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-15",22.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-15",22.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-15",23.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-15",23.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-16",0.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-16",0.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-16",1.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-16",1.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-16",2.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-16",2.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-16",3.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-16",3.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-16",4.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-16",4.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-16",5.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-16",5.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-16",6.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-16",6.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-16",7.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-16",7.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-16",8.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-16",8.50,7.72,45.90,0.5]
["GRMP1U_99","1999-05-16",9.00,7.72,45.90,0.5]
["GRMP1U_99","1999-05-16",9.50,8.08,46.54,0.5]
["GRMP1U_99","1999-05-16",10.00,8.08,46.54,0.5]
["GRMP1U_99","1999-05-16",10.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-16",11.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-16",11.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-16",12.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-16",12.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-16",13.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-16",13.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-16",14.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-16",14.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-16",15.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-16",15.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-16",16.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-16",16.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-16",17.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-16",17.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-16",18.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-16",18.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-16",19.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-16",19.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-16",20.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-16",20.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-16",21.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-16",21.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-16",22.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-16",22.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-16",23.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-16",23.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-17",0.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-17",0.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-17",1.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-17",1.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-17",2.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-17",2.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-17",3.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-17",3.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-17",4.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-17",4.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-17",5.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-17",5.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-17",6.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-17",6.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-17",7.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-17",7.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-17",8.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-17",8.50,8.45,47.21,0.5]
["GRMP1U_99","1999-05-17",9.00,8.45,47.21,0.5]
["GRMP1U_99","1999-05-17",9.50,8.81,47.86,0.5]
["GRMP1U_99","1999-05-17",10.00,8.81,47.86,0.5]
["GRMP1U_99","1999-05-17",10.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-17",11.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-17",11.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-17",12.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-17",12.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-17",13.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-17",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-17",14.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-17",14.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-17",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-17",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-17",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-17",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-17",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-17",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-17",18.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-17",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-17",19.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-17",19.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-17",20.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-17",20.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-17",21.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-17",21.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-17",22.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-17",22.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-17",23.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-17",23.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-18",0.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-18",0.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-18",1.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-18",1.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-18",2.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-18",2.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-18",3.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-18",3.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",4.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",4.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",5.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",6.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",6.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",7.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",7.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",8.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",8.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",9.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",9.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",10.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-18",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-18",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-18",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-18",12.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-18",12.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-18",13.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-18",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-18",14.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-18",14.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-18",15.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-18",15.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-18",16.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-18",16.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-18",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-18",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-18",18.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-18",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-18",19.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-18",19.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-18",20.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-18",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-18",21.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-18",21.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-18",22.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-18",22.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-18",23.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-18",23.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-19",0.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-19",0.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-19",1.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-19",1.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-19",2.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-19",2.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-19",3.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-19",3.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-19",4.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-19",4.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-19",5.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-19",5.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-19",6.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-19",6.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-19",7.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-19",7.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-19",8.00,9.18,48.52,0.5]
["GRMP1U_99","1999-05-19",8.50,9.18,48.52,0.5]
["GRMP1U_99","1999-05-19",9.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-19",9.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-19",10.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-19",10.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-19",11.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-19",11.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-19",12.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-19",12.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-19",13.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-19",13.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-19",14.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-19",14.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-19",15.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-19",15.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-19",16.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-19",16.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-19",17.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-19",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-19",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-19",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-19",19.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-19",19.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-19",20.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-19",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-19",21.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-19",21.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-19",22.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-19",22.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-19",23.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-19",23.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-20",0.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-20",0.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-20",1.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-20",1.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-20",2.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-20",2.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-20",3.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-20",3.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-20",4.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-20",4.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-20",5.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-20",5.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-20",6.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-20",6.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",7.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",7.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",8.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",8.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",9.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",9.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",10.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",10.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-20",11.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-20",11.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-20",12.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-20",12.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-20",13.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-20",13.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-20",14.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-20",14.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-20",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-20",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-20",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-20",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-20",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-20",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-20",18.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-20",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-20",19.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-20",19.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-20",20.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-20",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-20",21.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-20",21.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-20",22.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-20",22.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-20",23.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-20",23.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-21",0.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-21",0.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-21",1.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-21",1.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-21",2.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-21",2.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-21",3.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-21",3.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-21",4.00,10.26,50.47,0.5]
["GRMP1U_99","1999-05-21",4.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-21",5.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-21",5.50,9.90,49.82,0.5]
["GRMP1U_99","1999-05-21",6.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-21",6.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-21",7.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-21",7.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-21",8.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-21",8.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-21",9.00,9.54,49.17,0.5]
["GRMP1U_99","1999-05-21",9.50,9.54,49.17,0.5]
["GRMP1U_99","1999-05-21",10.00,9.90,49.82,0.5]
["GRMP1U_99","1999-05-21",10.50,10.26,50.47,0.5]
["GRMP1U_99","1999-05-21",11.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-21",11.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-21",12.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-21",12.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-21",13.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-21",13.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-21",14.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-21",14.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-21",15.00,16.27,61.29,0.5]
["GRMP1U_99","1999-05-21",15.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-21",16.00,16.27,61.29,0.5]
["GRMP1U_99","1999-05-21",16.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-21",17.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-21",17.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-21",18.00,16.27,61.29,0.5]
["GRMP1U_99","1999-05-21",18.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-21",19.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-21",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-21",20.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-21",20.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-21",21.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-21",21.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-21",22.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-21",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-21",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-21",23.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-22",0.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-22",0.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-22",1.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-22",1.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-22",2.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-22",2.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-22",3.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-22",3.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-22",4.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-22",4.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-22",5.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-22",5.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-22",6.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-22",6.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-22",7.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-22",7.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-22",8.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-22",8.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-22",9.00,10.62,51.12,0.5]
["GRMP1U_99","1999-05-22",9.50,10.62,51.12,0.5]
["GRMP1U_99","1999-05-22",10.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-22",10.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-22",11.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-22",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-22",12.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-22",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-22",13.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-22",13.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-22",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-22",14.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-22",15.00,18.02,64.44,0.5]
["GRMP1U_99","1999-05-22",15.50,18.02,64.44,0.5]
["GRMP1U_99","1999-05-22",16.00,18.02,64.44,0.5]
["GRMP1U_99","1999-05-22",16.50,18.02,64.44,0.5]
["GRMP1U_99","1999-05-22",17.00,18.02,64.44,0.5]
["GRMP1U_99","1999-05-22",17.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-22",18.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-22",18.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-22",19.00,16.97,62.55,0.5]
["GRMP1U_99","1999-05-22",19.50,16.62,61.92,0.5]
["GRMP1U_99","1999-05-22",20.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-22",20.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-22",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-22",21.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-22",22.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-22",22.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-22",23.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-22",23.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-23",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-23",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-23",1.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-23",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-23",2.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-23",2.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-23",3.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-23",3.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-23",4.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-23",4.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-23",5.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-23",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-23",6.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-23",6.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-23",7.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-23",7.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-23",8.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-23",8.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-23",9.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-23",9.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-23",10.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-23",10.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-23",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-23",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-23",12.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-23",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-23",13.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-23",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-23",14.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-23",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-23",15.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-23",15.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-23",16.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-23",16.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-23",17.00,16.97,62.55,0.5]
["GRMP1U_99","1999-05-23",17.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-23",18.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-23",18.50,16.62,61.92,0.5]
["GRMP1U_99","1999-05-23",19.00,16.27,61.29,0.5]
["GRMP1U_99","1999-05-23",19.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-23",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-23",20.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-23",21.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-23",21.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-23",22.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-23",22.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-23",23.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-23",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-24",0.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-24",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-24",1.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-24",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-24",2.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-24",2.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-24",3.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-24",3.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-24",4.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-24",4.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",5.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",5.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",6.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",7.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-24",8.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-24",8.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-24",9.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-24",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",10.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-24",11.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-24",11.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-24",12.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-24",12.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-24",13.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-24",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-05-24",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-24",14.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-24",15.00,18.02,64.44,0.5]
["GRMP1U_99","1999-05-24",15.50,18.02,64.44,0.5]
["GRMP1U_99","1999-05-24",16.00,18.02,64.44,0.5]
["GRMP1U_99","1999-05-24",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-24",17.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-24",17.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-24",18.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-24",18.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-24",19.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-24",19.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-24",20.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-24",20.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-24",21.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-24",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-24",22.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-24",22.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-24",23.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-24",23.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-25",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-25",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-25",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-25",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-25",2.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-25",2.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-25",3.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-25",3.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-25",4.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-25",4.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-25",5.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-25",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-25",6.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-25",6.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-25",7.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-25",7.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-25",8.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-25",8.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-25",9.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-25",9.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-25",10.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-25",10.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-25",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-25",11.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-25",12.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-25",12.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-25",13.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-25",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-05-25",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-25",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-05-25",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-25",15.50,18.37,65.07,0.5]
["GRMP1U_99","1999-05-25",16.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-25",16.50,18.37,65.07,0.5]
["GRMP1U_99","1999-05-25",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-25",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-05-25",18.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-25",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-05-25",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-05-25",19.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-25",20.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-25",20.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-25",21.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-25",21.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-25",22.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-25",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-25",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-25",23.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-26",0.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-26",0.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-26",1.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-26",1.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-26",2.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-26",2.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-26",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-26",3.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-26",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-26",4.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-26",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-26",5.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-26",6.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-26",6.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-26",7.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-26",7.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-26",8.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-26",8.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-26",9.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-26",9.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-26",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-26",10.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-26",11.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-26",11.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-26",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-26",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-26",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-26",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-26",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-26",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-05-26",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-26",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-05-26",16.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-26",16.50,18.37,65.07,0.5]
["GRMP1U_99","1999-05-26",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-26",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-05-26",18.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-26",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-05-26",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-05-26",19.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-26",20.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-26",20.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-26",21.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-26",21.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-26",22.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-26",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-26",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-26",23.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-27",0.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-27",0.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-27",1.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-27",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-27",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-27",2.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-27",3.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-27",3.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-27",4.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-27",4.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-27",5.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-27",5.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-27",6.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-27",6.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-27",7.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-27",7.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-27",8.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-27",8.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-27",9.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-27",9.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-27",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-27",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-27",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-27",11.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-27",12.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-27",12.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-27",13.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-27",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-05-27",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-27",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-05-27",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-05-27",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-05-27",16.00,18.71,65.68,0.5]
["GRMP1U_99","1999-05-27",16.50,18.71,65.68,0.5]
["GRMP1U_99","1999-05-27",17.00,18.71,65.68,0.5]
["GRMP1U_99","1999-05-27",17.50,18.71,65.68,0.5]
["GRMP1U_99","1999-05-27",18.00,18.37,65.07,0.5]
["GRMP1U_99","1999-05-27",18.50,18.37,65.07,0.5]
["GRMP1U_99","1999-05-27",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-05-27",19.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-27",20.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-27",20.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-27",21.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-27",21.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-27",22.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-27",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-27",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-27",23.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-28",0.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-28",0.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-28",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-28",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-28",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-28",2.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-28",3.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-28",3.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-28",4.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-28",4.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-28",5.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-28",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-28",6.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-28",6.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-28",7.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-28",7.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-28",8.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-28",8.50,10.97,51.75,0.5]
["GRMP1U_99","1999-05-28",9.00,10.97,51.75,0.5]
["GRMP1U_99","1999-05-28",9.50,11.33,52.39,0.5]
["GRMP1U_99","1999-05-28",10.00,11.33,52.39,0.5]
["GRMP1U_99","1999-05-28",10.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-28",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-28",11.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-28",12.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-28",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-28",13.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-28",13.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-28",14.00,16.97,62.55,0.5]
["GRMP1U_99","1999-05-28",14.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-28",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-28",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-28",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-28",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-28",17.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-28",17.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-28",18.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-28",18.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-28",19.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-28",19.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-28",20.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-28",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-28",21.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-28",21.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-28",22.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-28",22.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-28",23.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-28",23.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-29",0.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-29",0.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-29",1.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-29",1.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-29",2.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-29",2.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-29",3.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-29",3.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-29",4.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-29",4.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-29",5.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-29",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",6.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",6.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",7.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",7.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",8.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",8.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",9.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",9.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",10.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-29",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-29",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-29",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-29",12.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-29",12.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-29",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-29",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-29",14.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-29",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-29",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-29",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-29",16.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-29",16.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-29",17.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-29",17.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-29",18.00,16.27,61.29,0.5]
["GRMP1U_99","1999-05-29",18.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-29",19.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-29",19.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-29",20.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-29",20.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-29",21.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-29",21.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-29",22.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-29",22.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-29",23.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-29",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-30",0.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-30",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-30",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-30",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-30",2.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-30",2.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-30",3.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-30",3.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-30",4.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-30",4.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-30",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-30",5.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",6.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",10.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-30",11.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-30",12.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-30",12.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-30",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-30",13.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-30",14.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-30",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-30",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-30",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-30",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-30",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-30",17.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-30",17.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-30",18.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-30",18.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-30",19.00,16.97,62.55,0.5]
["GRMP1U_99","1999-05-30",19.50,16.62,61.92,0.5]
["GRMP1U_99","1999-05-30",20.00,16.27,61.29,0.5]
["GRMP1U_99","1999-05-30",20.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-30",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-05-30",21.50,15.21,59.38,0.5]
["GRMP1U_99","1999-05-30",22.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-30",22.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-30",23.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-30",23.50,14.16,57.49,0.5]
["GRMP1U_99","1999-05-31",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-05-31",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-05-31",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-05-31",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-05-31",2.00,12.74,54.93,0.5]
["GRMP1U_99","1999-05-31",2.50,12.74,54.93,0.5]
["GRMP1U_99","1999-05-31",3.00,12.39,54.30,0.5]
["GRMP1U_99","1999-05-31",3.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-31",4.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-31",4.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-31",5.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-31",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",6.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",6.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",7.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",7.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",8.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",8.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",9.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",9.50,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",10.00,11.68,53.02,0.5]
["GRMP1U_99","1999-05-31",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-05-31",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-05-31",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-05-31",12.00,13.10,55.58,0.5]
["GRMP1U_99","1999-05-31",12.50,13.81,56.86,0.5]
["GRMP1U_99","1999-05-31",13.00,14.86,58.75,0.5]
["GRMP1U_99","1999-05-31",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-05-31",14.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-31",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-31",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-31",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-05-31",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-05-31",16.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-31",17.00,17.32,63.18,0.5]
["GRMP1U_99","1999-05-31",17.50,17.32,63.18,0.5]
["GRMP1U_99","1999-05-31",18.00,16.97,62.55,0.5]
["GRMP1U_99","1999-05-31",18.50,16.97,62.55,0.5]
["GRMP1U_99","1999-05-31",19.00,16.62,61.92,0.5]
["GRMP1U_99","1999-05-31",19.50,16.27,61.29,0.5]
["GRMP1U_99","1999-05-31",20.00,15.92,60.66,0.5]
["GRMP1U_99","1999-05-31",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-05-31",21.00,15.21,59.38,0.5]
["GRMP1U_99","1999-05-31",21.50,14.86,58.75,0.5]
["GRMP1U_99","1999-05-31",22.00,14.51,58.12,0.5]
["GRMP1U_99","1999-05-31",22.50,14.51,58.12,0.5]
["GRMP1U_99","1999-05-31",23.00,14.16,57.49,0.5]
["GRMP1U_99","1999-05-31",23.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-01",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-01",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-01",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-01",1.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-01",2.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-01",2.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-01",3.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-01",3.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",4.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",4.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",5.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",6.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",8.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-01",9.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-01",9.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-01",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",10.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",12.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",13.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",13.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",14.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-01",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-01",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-01",16.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",17.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-01",17.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",18.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",18.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",19.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",19.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",20.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",20.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-01",21.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",21.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",22.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-01",22.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-01",23.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-01",23.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-02",0.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-02",0.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-02",1.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-02",1.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-02",2.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-02",2.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-02",3.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-02",3.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-02",4.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-02",4.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-02",5.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-02",5.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-02",6.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-02",6.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-02",7.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-02",7.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-02",8.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-02",8.50,9.54,49.17,0.5]
["GRMP1U_99","1999-06-02",9.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-02",9.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-02",10.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-02",10.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-02",11.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-02",11.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-02",12.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-02",12.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-02",13.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-02",13.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-02",14.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-02",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-02",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-02",15.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-02",16.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-02",16.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-02",17.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-02",17.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-02",18.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-02",18.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-02",19.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-02",19.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-02",20.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-02",20.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-02",21.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-02",21.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-02",22.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-02",22.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-02",23.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-02",23.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-03",0.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-03",0.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-03",1.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-03",1.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-03",2.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-03",2.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-03",3.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-03",3.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-03",4.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-03",4.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-03",5.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-03",5.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-03",6.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",6.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",7.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",7.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",8.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",8.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",9.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",9.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",10.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-03",10.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-03",11.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-03",11.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-03",12.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-03",12.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-03",13.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-03",13.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-03",14.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-03",14.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-03",15.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-03",15.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-03",16.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-03",16.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-03",17.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-03",17.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-03",18.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-03",18.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-03",19.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-03",19.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-03",20.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-03",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-03",21.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-03",21.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-03",22.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-03",22.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-03",23.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-03",23.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-04",0.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-04",0.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-04",1.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-04",1.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-04",2.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-04",2.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-04",3.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-04",3.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-04",4.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-04",4.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-04",5.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-04",5.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-04",6.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-04",6.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-04",7.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-04",7.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-04",8.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-04",8.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-04",9.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-04",9.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-04",10.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-04",10.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-04",11.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-04",11.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-04",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-04",12.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-04",13.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-04",13.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-04",14.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-04",14.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-04",15.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-04",15.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-04",16.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-04",16.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-04",17.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-04",17.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-04",18.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-04",18.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-04",19.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-04",19.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-04",20.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-04",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-04",21.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-04",21.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-04",22.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-04",22.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-04",23.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-04",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-05",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-05",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-05",1.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-05",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-05",2.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-05",2.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-05",3.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-05",3.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-05",4.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-05",4.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-05",5.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-05",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-05",6.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-05",6.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-05",7.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-05",7.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-05",8.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-05",8.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-05",9.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-05",9.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-05",10.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-05",10.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-05",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-05",11.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-05",12.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-05",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-05",13.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-05",13.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-05",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-05",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-05",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-05",15.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-05",16.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-05",16.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-05",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-05",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-05",18.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-05",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-05",19.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-05",19.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-05",20.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-05",20.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-05",21.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-05",21.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-05",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-05",22.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-05",23.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-05",23.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-06",0.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-06",0.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-06",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-06",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-06",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-06",2.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-06",3.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-06",3.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-06",4.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-06",4.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-06",5.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-06",5.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-06",6.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-06",6.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-06",7.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-06",7.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-06",8.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-06",8.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-06",9.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-06",9.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-06",10.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-06",10.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-06",11.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-06",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-06",12.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-06",12.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-06",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-06",13.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-06",14.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-06",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-06",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-06",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-06",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-06",16.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-06",17.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-06",17.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-06",18.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-06",18.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-06",19.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-06",19.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-06",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-06",20.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-06",21.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-06",21.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-06",22.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-06",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-06",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-06",23.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-07",0.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-07",0.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-07",1.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-07",1.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-07",2.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-07",2.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-07",3.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-07",3.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-07",4.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-07",4.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-07",5.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-07",5.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-07",6.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-07",6.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-07",7.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-07",7.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-07",8.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-07",8.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-07",9.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-07",9.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-07",10.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-07",10.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-07",11.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-07",11.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-07",12.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-07",12.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-07",13.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-07",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-07",14.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-07",14.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-07",15.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-07",15.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-07",16.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-07",16.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-07",17.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-07",17.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-07",18.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-07",18.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-07",19.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-07",19.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-07",20.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-07",20.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-07",21.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-07",21.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-07",22.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-07",22.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-07",23.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-07",23.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-08",0.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-08",0.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-08",1.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-08",1.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-08",2.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-08",2.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-08",3.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-08",3.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-08",4.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-08",4.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-08",5.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-08",5.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-08",6.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-08",6.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-08",7.00,9.54,49.17,0.5]
["GRMP1U_99","1999-06-08",7.50,9.54,49.17,0.5]
["GRMP1U_99","1999-06-08",8.00,9.54,49.17,0.5]
["GRMP1U_99","1999-06-08",8.50,9.54,49.17,0.5]
["GRMP1U_99","1999-06-08",9.00,9.54,49.17,0.5]
["GRMP1U_99","1999-06-08",9.50,9.54,49.17,0.5]
["GRMP1U_99","1999-06-08",10.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-08",10.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-08",11.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-08",11.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-08",12.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-08",12.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-08",13.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-08",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-08",14.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-08",14.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-08",15.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-08",15.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-08",16.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-08",16.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-08",17.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-08",17.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-08",18.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-08",18.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-08",19.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-08",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-08",20.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-08",20.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-08",21.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-08",21.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-08",22.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-08",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-08",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-08",23.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-09",0.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-09",0.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-09",1.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-09",1.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-09",2.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-09",2.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-09",3.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-09",3.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-09",4.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-09",4.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-09",5.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-09",5.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-09",6.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-09",6.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-09",7.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-09",7.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-09",8.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-09",8.50,9.90,49.82,0.5]
["GRMP1U_99","1999-06-09",9.00,9.90,49.82,0.5]
["GRMP1U_99","1999-06-09",9.50,10.26,50.47,0.5]
["GRMP1U_99","1999-06-09",10.00,10.26,50.47,0.5]
["GRMP1U_99","1999-06-09",10.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-09",11.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-09",11.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-09",12.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-09",12.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-09",13.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-09",13.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-09",14.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-09",14.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-09",15.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-09",15.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-09",16.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-09",16.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-09",17.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-09",17.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-09",18.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-09",18.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-09",19.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-09",19.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-09",20.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-09",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-09",21.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-09",21.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-09",22.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-09",22.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-09",23.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-09",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-10",0.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-10",0.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-10",1.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-10",1.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-10",2.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-10",2.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-10",3.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-10",3.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-10",4.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-10",4.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-10",5.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-10",5.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-10",6.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-10",6.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-10",7.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-10",7.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-10",8.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-10",8.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-10",9.00,10.62,51.12,0.5]
["GRMP1U_99","1999-06-10",9.50,10.62,51.12,0.5]
["GRMP1U_99","1999-06-10",10.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-10",10.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-10",11.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-10",11.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-10",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-10",12.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-10",13.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-10",13.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-10",14.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-10",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-10",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-10",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-10",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-10",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-10",17.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-10",17.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-10",18.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-10",18.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-10",19.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-10",19.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-10",20.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-10",20.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-10",21.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-10",21.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-10",22.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-10",22.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-10",23.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-10",23.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-11",0.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-11",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-11",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-11",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-11",2.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-11",2.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-11",3.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-11",3.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-11",4.00,12.04,53.67,0.5]
["GRMP1U_99","1999-06-11",4.50,12.04,53.67,0.5]
["GRMP1U_99","1999-06-11",5.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-11",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-11",6.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-11",6.50,11.33,52.39,0.5]
["GRMP1U_99","1999-06-11",7.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-11",7.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-11",8.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-11",8.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-11",9.00,10.97,51.75,0.5]
["GRMP1U_99","1999-06-11",9.50,10.97,51.75,0.5]
["GRMP1U_99","1999-06-11",10.00,11.33,52.39,0.5]
["GRMP1U_99","1999-06-11",10.50,11.68,53.02,0.5]
["GRMP1U_99","1999-06-11",11.00,11.68,53.02,0.5]
["GRMP1U_99","1999-06-11",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-11",12.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-11",12.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-11",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-11",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-11",14.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-11",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-11",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-11",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-11",16.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-11",16.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-11",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-11",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-11",18.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-11",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-11",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-11",19.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-11",20.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-11",20.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-11",21.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-11",21.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-11",22.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-11",22.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-11",23.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-11",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-12",0.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-12",0.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-12",1.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-12",1.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-12",2.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-12",2.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-12",3.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-12",3.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-12",4.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-12",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-12",5.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-12",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-12",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-12",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-12",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-12",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-12",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-12",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-12",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-12",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-12",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-12",10.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-12",11.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-12",11.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-12",12.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-12",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-12",13.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-12",13.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-12",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-12",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-12",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-12",15.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-12",16.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-12",16.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-12",17.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-12",17.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-12",18.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-12",18.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-12",19.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-12",19.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-12",20.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-12",20.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-12",21.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-12",21.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-12",22.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-12",22.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-12",23.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-12",23.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-13",0.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-13",0.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-13",1.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-13",1.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-13",2.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-13",2.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-13",3.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-13",3.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-13",4.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-13",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-13",5.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-13",5.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-13",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-13",6.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-13",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-13",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-13",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-13",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-13",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-13",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-06-13",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-06-13",10.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-13",11.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-13",11.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-13",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-13",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-13",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-13",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-13",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-13",14.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-13",15.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-13",15.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-13",16.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-13",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-13",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-13",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-13",18.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-13",18.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-13",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-13",19.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-13",20.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-13",20.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-13",21.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-13",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-13",22.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-13",22.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-13",23.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-13",23.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-14",0.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-14",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-14",1.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-14",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-14",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-14",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-14",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-14",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-14",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-14",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-14",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-14",5.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-14",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-14",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-14",7.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-14",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-14",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-14",8.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-14",9.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-14",9.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-14",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-14",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-14",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-14",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-14",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-14",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-14",13.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-14",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-14",14.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-14",14.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-14",15.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-14",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-14",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-14",16.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-14",17.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-14",17.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-14",18.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-14",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-14",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-14",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-14",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-14",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-14",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-14",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-14",22.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-14",22.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-14",23.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-14",23.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-15",0.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-15",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-15",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-15",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-15",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-15",2.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-15",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-15",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-15",4.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-15",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-15",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-15",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-15",6.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-15",6.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-15",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-15",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-15",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-15",8.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-15",9.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-15",9.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-15",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-15",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-15",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-15",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-15",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-15",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-15",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-15",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-15",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-15",14.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-15",15.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-15",15.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-15",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-15",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-15",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-15",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-15",18.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-15",18.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-15",19.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-15",19.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-15",20.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-15",20.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-15",21.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-15",21.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-15",22.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-15",22.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-15",23.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-15",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-16",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-16",0.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-16",1.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-16",1.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-16",2.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-16",2.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-16",3.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-16",3.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-16",4.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-16",4.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-16",5.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-16",5.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-16",6.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-16",6.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-16",7.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-16",7.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-16",8.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-16",8.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-16",9.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-16",9.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-16",10.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-16",10.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-16",11.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-16",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-16",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-16",12.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-16",13.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-16",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-16",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-16",14.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-16",15.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-16",15.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-16",16.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-16",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-16",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-16",17.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-16",18.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-16",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-16",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-16",19.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-16",20.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-16",20.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-16",21.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-16",21.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-16",22.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-16",22.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-16",23.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-16",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-17",0.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-17",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-17",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-17",1.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-17",2.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-17",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-17",3.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-17",3.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-17",4.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-17",4.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-17",5.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-17",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-17",6.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-17",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-17",7.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-17",7.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-17",8.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-17",8.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-17",9.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-17",9.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-17",10.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-17",10.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-17",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-17",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-17",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-17",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-17",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-17",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-17",14.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-17",14.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-17",15.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-17",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-17",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-17",16.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-17",17.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-17",17.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-17",18.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-17",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-17",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-17",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-17",20.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-17",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-17",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-17",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-17",22.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-17",22.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-17",23.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-17",23.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-18",0.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-18",0.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-18",1.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-18",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-18",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-18",2.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-18",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-18",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-18",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-18",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-18",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-18",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-18",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-18",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-18",7.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-18",7.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-18",8.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-18",8.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-18",9.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-18",9.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-18",10.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-18",10.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-18",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-18",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-18",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-18",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-18",13.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-18",13.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-18",14.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-18",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-18",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-18",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-18",16.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-18",16.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-18",17.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-18",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-18",18.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-18",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-18",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-18",19.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-18",20.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-18",20.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-18",21.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-18",21.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-18",22.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-18",22.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-18",23.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-18",23.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-19",0.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-19",0.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-19",1.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-19",1.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-19",2.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-19",2.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-19",3.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-19",3.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-19",4.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-19",4.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-19",5.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-19",5.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-19",6.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-19",6.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-19",7.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-19",7.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-19",8.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-19",8.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-19",9.00,12.74,54.93,0.5]
["GRMP1U_99","1999-06-19",9.50,12.74,54.93,0.5]
["GRMP1U_99","1999-06-19",10.00,13.10,55.58,0.5]
["GRMP1U_99","1999-06-19",10.50,13.10,55.58,0.5]
["GRMP1U_99","1999-06-19",11.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-19",11.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-19",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-19",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-19",13.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-19",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-19",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-19",14.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-19",15.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-19",15.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-19",16.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-19",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-19",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-19",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-19",18.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-19",18.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-19",19.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-19",19.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-19",20.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-19",20.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-19",21.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-19",21.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-19",22.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-19",22.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-19",23.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-19",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-20",0.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-20",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-20",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-20",1.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-20",2.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-20",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-20",3.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-20",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-20",4.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-20",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-20",5.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-20",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-20",6.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-20",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-20",7.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-20",7.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-20",8.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-20",8.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-20",9.00,13.46,56.23,0.5]
["GRMP1U_99","1999-06-20",9.50,13.46,56.23,0.5]
["GRMP1U_99","1999-06-20",10.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-20",10.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-20",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-20",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-20",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-20",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-20",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-20",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-20",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-20",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-20",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-20",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-20",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-20",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-20",17.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-20",17.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-20",18.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-20",18.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-20",19.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-20",19.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-20",20.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-20",20.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-20",21.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-20",21.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-20",22.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-20",22.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-20",23.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-20",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-21",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-21",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-21",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-21",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-21",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-21",2.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-21",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-21",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-21",4.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-21",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-21",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-21",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-21",6.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-21",6.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-21",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-21",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-21",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-21",8.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-21",9.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-21",9.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-21",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-21",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-21",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-21",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-21",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-21",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-21",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-21",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-21",14.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-21",14.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-21",15.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-21",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-21",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-21",16.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-21",17.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-21",17.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-21",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-21",18.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-21",19.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-21",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-21",20.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-21",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-21",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-21",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-21",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-21",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-21",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-21",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-22",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-22",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-22",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-22",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-22",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-22",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-22",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-22",3.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-22",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-22",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-22",5.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-22",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-22",6.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-22",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-22",7.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-22",7.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-22",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-22",8.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-22",9.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-22",9.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-22",10.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-22",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-22",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-22",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-22",12.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-22",12.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-22",13.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-22",13.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-22",14.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-22",14.50,21.16,70.09,0.5]
["GRMP1U_99","1999-06-22",15.00,21.85,71.33,0.5]
["GRMP1U_99","1999-06-22",15.50,22.20,71.96,0.5]
["GRMP1U_99","1999-06-22",16.00,22.55,72.59,0.5]
["GRMP1U_99","1999-06-22",16.50,22.55,72.59,0.5]
["GRMP1U_99","1999-06-22",17.00,22.55,72.59,0.5]
["GRMP1U_99","1999-06-22",17.50,22.55,72.59,0.5]
["GRMP1U_99","1999-06-22",18.00,22.20,71.96,0.5]
["GRMP1U_99","1999-06-22",18.50,22.20,71.96,0.5]
["GRMP1U_99","1999-06-22",19.00,21.85,71.33,0.5]
["GRMP1U_99","1999-06-22",19.50,21.85,71.33,0.5]
["GRMP1U_99","1999-06-22",20.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-22",20.50,21.50,70.70,0.5]
["GRMP1U_99","1999-06-22",21.00,21.16,70.09,0.5]
["GRMP1U_99","1999-06-22",21.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-22",22.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-22",22.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-22",23.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-22",23.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-23",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-23",0.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-23",1.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-23",1.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-23",2.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-23",2.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-23",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-23",3.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-23",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-23",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-23",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-23",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-23",6.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-23",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-23",7.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-23",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-23",8.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-23",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-23",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-23",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-23",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-23",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-23",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-23",11.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-23",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-23",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-23",13.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-23",13.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-23",14.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-23",14.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-23",15.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-23",15.50,22.20,71.96,0.5]
["GRMP1U_99","1999-06-23",16.00,22.20,71.96,0.5]
["GRMP1U_99","1999-06-23",16.50,22.20,71.96,0.5]
["GRMP1U_99","1999-06-23",17.00,22.20,71.96,0.5]
["GRMP1U_99","1999-06-23",17.50,22.20,71.96,0.5]
["GRMP1U_99","1999-06-23",18.00,22.20,71.96,0.5]
["GRMP1U_99","1999-06-23",18.50,21.85,71.33,0.5]
["GRMP1U_99","1999-06-23",19.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-23",19.50,21.16,70.09,0.5]
["GRMP1U_99","1999-06-23",20.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-23",20.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-23",21.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-23",21.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-23",22.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-23",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-23",23.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-23",23.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-24",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-24",0.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-24",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-24",1.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-24",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-24",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-24",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-24",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-24",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-24",4.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-24",5.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-24",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-24",6.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-24",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-24",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-24",7.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-24",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-24",8.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-24",9.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-24",9.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-24",10.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-24",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-24",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-24",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-24",12.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-24",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-24",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-24",13.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-24",14.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-24",14.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-24",15.00,21.16,70.09,0.5]
["GRMP1U_99","1999-06-24",15.50,21.50,70.70,0.5]
["GRMP1U_99","1999-06-24",16.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-24",16.50,21.50,70.70,0.5]
["GRMP1U_99","1999-06-24",17.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-24",17.50,21.16,70.09,0.5]
["GRMP1U_99","1999-06-24",18.00,21.16,70.09,0.5]
["GRMP1U_99","1999-06-24",18.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-24",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-24",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-24",20.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-24",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-24",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-24",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-24",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-24",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-24",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-24",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-25",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-25",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-25",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-25",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-25",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-25",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-25",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-25",3.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-25",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-25",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-25",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-25",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-25",6.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-25",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-25",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-25",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-25",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-25",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-25",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-25",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-25",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-25",10.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-25",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-25",11.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-25",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-25",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-25",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-25",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-25",14.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-25",14.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-25",15.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-25",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-25",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-25",16.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-25",17.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-25",17.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-25",18.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-25",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-25",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-25",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-25",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-25",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-25",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-25",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-25",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-25",22.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-25",23.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-25",23.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-26",0.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-26",0.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-26",1.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-26",1.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-26",2.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-26",2.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-26",3.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-26",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-26",4.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-26",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-26",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-26",5.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-26",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-26",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-26",7.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-26",7.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-26",8.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-26",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-26",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-26",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-26",10.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-26",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-26",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-26",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-26",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-26",12.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-26",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-26",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-26",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-26",14.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-26",15.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-26",15.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-26",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-26",16.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-26",17.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-26",17.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-26",18.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-26",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-26",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-26",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-26",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-26",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-26",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-26",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-26",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-26",22.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-26",23.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-26",23.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-27",0.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-27",0.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-27",1.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-27",1.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-27",2.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-27",2.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-27",3.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-27",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-27",4.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-27",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-27",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-27",5.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-27",6.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-27",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-27",7.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-27",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-27",8.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-27",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-27",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-06-27",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-06-27",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-06-27",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-06-27",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-27",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-27",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-27",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-27",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-27",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-27",14.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-27",14.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-27",15.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-27",15.50,21.50,70.70,0.5]
["GRMP1U_99","1999-06-27",16.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-27",16.50,21.50,70.70,0.5]
["GRMP1U_99","1999-06-27",17.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-27",17.50,21.50,70.70,0.5]
["GRMP1U_99","1999-06-27",18.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-27",18.50,21.16,70.09,0.5]
["GRMP1U_99","1999-06-27",19.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-27",19.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-27",20.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-27",20.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-27",21.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-27",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-06-27",22.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-27",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-27",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-27",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-28",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-28",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-28",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-06-28",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-28",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-28",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-28",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-28",3.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-28",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-28",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-28",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-06-28",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-28",6.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-28",6.50,15.21,59.38,0.5]
["GRMP1U_99","1999-06-28",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-28",7.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-28",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-28",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-28",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-06-28",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-06-28",10.00,14.86,58.75,0.5]
["GRMP1U_99","1999-06-28",10.50,14.86,58.75,0.5]
["GRMP1U_99","1999-06-28",11.00,15.21,59.38,0.5]
["GRMP1U_99","1999-06-28",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-06-28",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-28",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-28",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-28",13.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-28",14.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-28",14.50,21.16,70.09,0.5]
["GRMP1U_99","1999-06-28",15.00,21.85,71.33,0.5]
["GRMP1U_99","1999-06-28",15.50,22.20,71.96,0.5]
["GRMP1U_99","1999-06-28",16.00,22.55,72.59,0.5]
["GRMP1U_99","1999-06-28",16.50,22.55,72.59,0.5]
["GRMP1U_99","1999-06-28",17.00,22.55,72.59,0.5]
["GRMP1U_99","1999-06-28",17.50,22.55,72.59,0.5]
["GRMP1U_99","1999-06-28",18.00,22.55,72.59,0.5]
["GRMP1U_99","1999-06-28",18.50,22.20,71.96,0.5]
["GRMP1U_99","1999-06-28",19.00,22.20,71.96,0.5]
["GRMP1U_99","1999-06-28",19.50,21.85,71.33,0.5]
["GRMP1U_99","1999-06-28",20.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-28",20.50,21.50,70.70,0.5]
["GRMP1U_99","1999-06-28",21.00,21.16,70.09,0.5]
["GRMP1U_99","1999-06-28",21.50,21.16,70.09,0.5]
["GRMP1U_99","1999-06-28",22.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-28",22.50,20.46,68.83,0.5]
["GRMP1U_99","1999-06-28",23.00,20.11,68.20,0.5]
["GRMP1U_99","1999-06-28",23.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-29",0.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-29",0.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-29",1.00,19.06,66.31,0.5]
["GRMP1U_99","1999-06-29",1.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-29",2.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-29",2.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-29",3.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-29",3.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-29",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-29",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-29",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-29",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-29",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-06-29",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-29",7.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-29",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-29",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-29",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-29",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-29",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-06-29",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-06-29",10.50,16.27,61.29,0.5]
["GRMP1U_99","1999-06-29",11.00,16.27,61.29,0.5]
["GRMP1U_99","1999-06-29",11.50,16.62,61.92,0.5]
["GRMP1U_99","1999-06-29",12.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-29",12.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-29",13.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-29",13.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-29",14.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-29",14.50,21.85,71.33,0.5]
["GRMP1U_99","1999-06-29",15.00,22.91,73.24,0.5]
["GRMP1U_99","1999-06-29",15.50,23.26,73.87,0.5]
["GRMP1U_99","1999-06-29",16.00,23.26,73.87,0.5]
["GRMP1U_99","1999-06-29",16.50,23.61,74.50,0.5]
["GRMP1U_99","1999-06-29",17.00,23.61,74.50,0.5]
["GRMP1U_99","1999-06-29",17.50,23.26,73.87,0.5]
["GRMP1U_99","1999-06-29",18.00,23.26,73.87,0.5]
["GRMP1U_99","1999-06-29",18.50,23.26,73.87,0.5]
["GRMP1U_99","1999-06-29",19.00,22.91,73.24,0.5]
["GRMP1U_99","1999-06-29",19.50,22.55,72.59,0.5]
["GRMP1U_99","1999-06-29",20.00,22.55,72.59,0.5]
["GRMP1U_99","1999-06-29",20.50,22.20,71.96,0.5]
["GRMP1U_99","1999-06-29",21.00,21.85,71.33,0.5]
["GRMP1U_99","1999-06-29",21.50,21.85,71.33,0.5]
["GRMP1U_99","1999-06-29",22.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-29",22.50,21.16,70.09,0.5]
["GRMP1U_99","1999-06-29",23.00,20.81,69.46,0.5]
["GRMP1U_99","1999-06-29",23.50,20.81,69.46,0.5]
["GRMP1U_99","1999-06-30",0.00,20.46,68.83,0.5]
["GRMP1U_99","1999-06-30",0.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-30",1.00,19.76,67.57,0.5]
["GRMP1U_99","1999-06-30",1.50,19.41,66.94,0.5]
["GRMP1U_99","1999-06-30",2.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-30",2.50,19.06,66.31,0.5]
["GRMP1U_99","1999-06-30",3.00,18.71,65.68,0.5]
["GRMP1U_99","1999-06-30",3.50,18.37,65.07,0.5]
["GRMP1U_99","1999-06-30",4.00,18.37,65.07,0.5]
["GRMP1U_99","1999-06-30",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-06-30",5.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-30",5.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-30",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-30",6.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-30",7.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-30",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-30",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-30",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-30",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-30",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-06-30",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-06-30",10.50,17.32,63.18,0.5]
["GRMP1U_99","1999-06-30",11.00,17.32,63.18,0.5]
["GRMP1U_99","1999-06-30",11.50,17.67,63.81,0.5]
["GRMP1U_99","1999-06-30",12.00,18.02,64.44,0.5]
["GRMP1U_99","1999-06-30",12.50,18.71,65.68,0.5]
["GRMP1U_99","1999-06-30",13.00,19.41,66.94,0.5]
["GRMP1U_99","1999-06-30",13.50,20.11,68.20,0.5]
["GRMP1U_99","1999-06-30",14.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-30",14.50,22.55,72.59,0.5]
["GRMP1U_99","1999-06-30",15.00,23.26,73.87,0.5]
["GRMP1U_99","1999-06-30",15.50,23.61,74.50,0.5]
["GRMP1U_99","1999-06-30",16.00,23.97,75.15,0.5]
["GRMP1U_99","1999-06-30",16.50,23.97,75.15,0.5]
["GRMP1U_99","1999-06-30",17.00,23.97,75.15,0.5]
["GRMP1U_99","1999-06-30",17.50,23.97,75.15,0.5]
["GRMP1U_99","1999-06-30",18.00,23.61,74.50,0.5]
["GRMP1U_99","1999-06-30",18.50,23.61,74.50,0.5]
["GRMP1U_99","1999-06-30",19.00,23.26,73.87,0.5]
["GRMP1U_99","1999-06-30",19.50,22.91,73.24,0.5]
["GRMP1U_99","1999-06-30",20.00,22.55,72.59,0.5]
["GRMP1U_99","1999-06-30",20.50,22.55,72.59,0.5]
["GRMP1U_99","1999-06-30",21.00,22.20,71.96,0.5]
["GRMP1U_99","1999-06-30",21.50,21.85,71.33,0.5]
["GRMP1U_99","1999-06-30",22.00,21.50,70.70,0.5]
["GRMP1U_99","1999-06-30",22.50,21.50,70.70,0.5]
["GRMP1U_99","1999-06-30",23.00,21.16,70.09,0.5]
["GRMP1U_99","1999-06-30",23.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-01",0.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-01",0.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-01",1.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-01",1.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-01",2.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-01",2.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-01",3.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-01",3.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-01",4.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-01",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-01",5.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-01",5.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-01",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-01",6.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-01",7.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-01",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-01",8.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-01",8.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-01",9.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-01",9.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-01",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-01",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-01",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-01",11.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-01",12.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-01",12.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-01",13.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-01",13.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-01",14.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-01",14.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-01",15.00,22.55,72.59,0.5]
["GRMP1U_99","1999-07-01",15.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-01",16.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-01",16.50,23.26,73.87,0.5]
["GRMP1U_99","1999-07-01",17.00,23.26,73.87,0.5]
["GRMP1U_99","1999-07-01",17.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-01",18.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-01",18.50,22.55,72.59,0.5]
["GRMP1U_99","1999-07-01",19.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-01",19.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-01",20.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-01",20.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-01",21.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-01",21.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-01",22.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-01",22.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-01",23.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-01",23.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-02",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-02",0.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-02",1.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-02",1.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-02",2.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-02",2.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-02",3.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-02",3.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-02",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-02",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-02",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-02",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-02",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-02",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-02",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-02",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-02",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-02",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-02",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-02",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-02",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-02",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-02",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-02",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-02",12.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-02",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-02",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-02",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-02",14.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-02",14.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-02",15.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-02",15.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-02",16.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-02",16.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-02",17.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-02",17.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-02",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-02",18.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-02",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-02",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-02",20.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-02",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-02",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-02",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-02",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-02",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-02",23.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-02",23.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-03",0.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-03",0.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-03",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-03",1.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-03",2.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-03",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-03",3.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-03",3.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-03",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-03",4.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-03",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-03",5.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-03",6.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-03",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-03",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-03",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-03",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-03",12.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-03",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-03",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-03",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-03",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-03",15.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-03",15.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-03",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-03",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-03",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-03",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-03",18.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-03",18.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-03",19.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-03",19.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-03",20.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-03",20.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-03",21.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-03",21.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-03",22.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-03",22.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-03",23.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-03",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-04",0.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-04",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-04",1.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-04",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-04",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-04",2.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-04",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-04",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-04",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-04",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-04",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-04",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-04",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-04",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-07-04",7.00,13.81,56.86,0.5]
["GRMP1U_99","1999-07-04",7.50,13.46,56.23,0.5]
["GRMP1U_99","1999-07-04",8.00,13.46,56.23,0.5]
["GRMP1U_99","1999-07-04",8.50,13.46,56.23,0.5]
["GRMP1U_99","1999-07-04",9.00,13.46,56.23,0.5]
["GRMP1U_99","1999-07-04",9.50,13.46,56.23,0.5]
["GRMP1U_99","1999-07-04",10.00,13.46,56.23,0.5]
["GRMP1U_99","1999-07-04",10.50,13.81,56.86,0.5]
["GRMP1U_99","1999-07-04",11.00,13.81,56.86,0.5]
["GRMP1U_99","1999-07-04",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-04",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-04",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-04",13.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-04",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-04",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-04",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-04",15.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-04",15.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-04",16.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-04",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-04",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-04",17.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-04",18.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-04",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-04",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-04",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-04",20.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-04",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-04",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-04",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-04",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-04",22.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-04",23.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-04",23.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-05",0.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-05",0.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-05",1.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-05",1.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-05",2.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-05",2.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-05",3.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-05",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-05",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-05",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-05",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-05",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-05",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-05",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-07-05",7.00,13.81,56.86,0.5]
["GRMP1U_99","1999-07-05",7.50,13.81,56.86,0.5]
["GRMP1U_99","1999-07-05",8.00,13.46,56.23,0.5]
["GRMP1U_99","1999-07-05",8.50,13.46,56.23,0.5]
["GRMP1U_99","1999-07-05",9.00,13.46,56.23,0.5]
["GRMP1U_99","1999-07-05",9.50,13.46,56.23,0.5]
["GRMP1U_99","1999-07-05",10.00,13.46,56.23,0.5]
["GRMP1U_99","1999-07-05",10.50,13.81,56.86,0.5]
["GRMP1U_99","1999-07-05",11.00,13.81,56.86,0.5]
["GRMP1U_99","1999-07-05",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-05",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-05",12.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-05",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-05",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-05",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-05",14.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-05",15.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-05",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-05",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-05",16.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-05",17.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-05",17.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-05",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-05",18.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-05",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-05",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-05",20.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-05",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-05",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-05",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-05",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-05",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-05",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-05",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-06",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-06",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-06",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-06",1.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-06",2.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-06",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-06",3.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-06",3.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-06",4.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-06",4.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-06",5.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-06",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-06",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-06",6.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-06",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-06",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-06",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-06",8.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-06",9.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-06",9.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-06",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-06",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-06",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-06",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-06",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-06",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-06",13.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-06",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-06",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-06",14.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-06",15.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-06",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-06",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-06",16.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-06",17.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-06",17.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-06",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-06",18.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-06",19.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-06",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-06",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-06",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-06",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-06",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-06",22.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-06",22.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-06",23.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-06",23.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-07",0.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-07",0.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-07",1.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-07",1.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-07",2.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-07",2.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-07",3.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-07",3.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-07",4.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-07",4.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-07",5.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-07",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-07",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-07",6.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-07",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-07",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-07",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-07",8.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-07",9.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-07",9.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-07",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-07",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-07",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-07",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-07",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-07",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-07",13.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-07",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-07",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-07",14.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-07",15.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-07",15.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-07",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-07",16.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-07",17.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-07",17.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-07",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-07",18.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-07",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-07",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-07",20.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-07",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-07",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-07",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-07",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-07",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-07",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-07",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-08",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-08",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-08",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-08",1.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-08",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-08",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-08",3.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-08",3.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-08",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-08",4.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-08",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-08",5.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-08",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-08",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-08",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-08",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-08",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-08",8.50,14.16,57.49,0.5]
["GRMP1U_99","1999-07-08",9.00,14.16,57.49,0.5]
["GRMP1U_99","1999-07-08",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-08",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-08",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-08",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-08",11.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-08",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-08",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-08",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-08",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-08",14.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-08",14.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-08",15.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-08",15.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-08",16.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-08",16.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-08",17.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-08",17.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-08",18.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-08",18.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-08",19.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-08",19.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-08",20.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-08",20.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-08",21.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-08",21.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-08",22.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-08",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-08",23.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-08",23.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-09",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-09",0.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-09",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-09",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-09",2.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-09",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-09",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-09",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-09",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-09",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-09",5.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-09",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-09",6.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-09",6.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-09",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-09",7.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-09",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-09",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-09",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-09",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-09",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-09",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-09",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-09",11.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-09",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-09",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-09",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-09",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-09",14.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-09",14.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-09",15.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-09",15.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-09",16.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-09",16.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-09",17.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-09",17.50,22.20,71.96,0.5]
["GRMP1U_99","1999-07-09",18.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-09",18.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-09",19.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-09",19.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-09",20.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-09",20.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-09",21.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-09",21.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-09",22.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-09",22.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-09",23.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-09",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-10",0.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-10",0.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-10",1.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-10",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-10",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-10",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-10",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-10",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-10",4.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-10",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-10",5.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-10",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-10",6.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-10",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-10",7.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-10",7.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-10",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-10",8.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-10",9.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-10",9.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-10",10.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-10",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-10",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-10",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-10",12.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-10",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-10",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-10",13.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-10",14.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-10",14.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-10",15.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-10",15.50,22.20,71.96,0.5]
["GRMP1U_99","1999-07-10",16.00,22.55,72.59,0.5]
["GRMP1U_99","1999-07-10",16.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-10",17.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-10",17.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-10",18.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-10",18.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-10",19.00,22.55,72.59,0.5]
["GRMP1U_99","1999-07-10",19.50,22.20,71.96,0.5]
["GRMP1U_99","1999-07-10",20.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-10",20.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-10",21.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-10",21.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-10",22.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-10",22.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-10",23.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-10",23.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-11",0.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-11",0.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-11",1.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-11",1.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-11",2.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-11",2.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-11",3.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-11",3.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-11",4.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-11",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-11",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-11",5.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-11",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-11",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-11",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-11",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-11",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-11",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-11",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-11",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-11",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-11",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-11",11.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-11",11.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-11",12.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-11",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-11",13.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-11",13.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-11",14.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-11",14.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-11",15.00,22.55,72.59,0.5]
["GRMP1U_99","1999-07-11",15.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-11",16.00,23.26,73.87,0.5]
["GRMP1U_99","1999-07-11",16.50,23.61,74.50,0.5]
["GRMP1U_99","1999-07-11",17.00,23.61,74.50,0.5]
["GRMP1U_99","1999-07-11",17.50,23.61,74.50,0.5]
["GRMP1U_99","1999-07-11",18.00,23.61,74.50,0.5]
["GRMP1U_99","1999-07-11",18.50,23.61,74.50,0.5]
["GRMP1U_99","1999-07-11",19.00,23.61,74.50,0.5]
["GRMP1U_99","1999-07-11",19.50,23.26,73.87,0.5]
["GRMP1U_99","1999-07-11",20.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-11",20.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-11",21.00,22.55,72.59,0.5]
["GRMP1U_99","1999-07-11",21.50,22.55,72.59,0.5]
["GRMP1U_99","1999-07-11",22.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-11",22.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-11",23.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-11",23.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-12",0.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-12",0.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-12",1.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-12",1.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-12",2.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-12",2.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-12",3.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-12",3.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-12",4.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-12",4.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-12",5.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-12",5.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-12",6.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-12",6.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-12",7.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-12",7.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-12",8.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-12",8.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-12",9.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-12",9.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-12",10.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-12",10.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-12",11.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-12",11.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-12",12.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-12",12.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-12",13.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-12",13.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-12",14.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-12",14.50,22.55,72.59,0.5]
["GRMP1U_99","1999-07-12",15.00,23.61,74.50,0.5]
["GRMP1U_99","1999-07-12",15.50,23.97,75.15,0.5]
["GRMP1U_99","1999-07-12",16.00,24.32,75.78,0.5]
["GRMP1U_99","1999-07-12",16.50,24.68,76.42,0.5]
["GRMP1U_99","1999-07-12",17.00,24.68,76.42,0.5]
["GRMP1U_99","1999-07-12",17.50,24.68,76.42,0.5]
["GRMP1U_99","1999-07-12",18.00,24.68,76.42,0.5]
["GRMP1U_99","1999-07-12",18.50,24.32,75.78,0.5]
["GRMP1U_99","1999-07-12",19.00,24.32,75.78,0.5]
["GRMP1U_99","1999-07-12",19.50,23.97,75.15,0.5]
["GRMP1U_99","1999-07-12",20.00,23.97,75.15,0.5]
["GRMP1U_99","1999-07-12",20.50,23.61,74.50,0.5]
["GRMP1U_99","1999-07-12",21.00,23.61,74.50,0.5]
["GRMP1U_99","1999-07-12",21.50,23.26,73.87,0.5]
["GRMP1U_99","1999-07-12",22.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-12",22.50,22.55,72.59,0.5]
["GRMP1U_99","1999-07-12",23.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-12",23.50,22.20,71.96,0.5]
["GRMP1U_99","1999-07-13",0.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-13",0.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-13",1.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-13",1.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-13",2.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-13",2.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-13",3.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-13",3.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-13",4.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-13",4.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-13",5.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-13",5.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-13",6.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-13",6.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-13",7.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-13",7.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-13",8.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-13",8.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-13",9.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-13",9.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-13",10.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-13",10.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-13",11.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-13",11.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-13",12.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-13",12.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-13",13.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-13",13.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-13",14.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-13",14.50,22.55,72.59,0.5]
["GRMP1U_99","1999-07-13",15.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-13",15.50,23.61,74.50,0.5]
["GRMP1U_99","1999-07-13",16.00,23.61,74.50,0.5]
["GRMP1U_99","1999-07-13",16.50,23.97,75.15,0.5]
["GRMP1U_99","1999-07-13",17.00,23.97,75.15,0.5]
["GRMP1U_99","1999-07-13",17.50,23.97,75.15,0.5]
["GRMP1U_99","1999-07-13",18.00,23.97,75.15,0.5]
["GRMP1U_99","1999-07-13",18.50,23.97,75.15,0.5]
["GRMP1U_99","1999-07-13",19.00,23.61,74.50,0.5]
["GRMP1U_99","1999-07-13",19.50,23.61,74.50,0.5]
["GRMP1U_99","1999-07-13",20.00,23.26,73.87,0.5]
["GRMP1U_99","1999-07-13",20.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-13",21.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-13",21.50,22.55,72.59,0.5]
["GRMP1U_99","1999-07-13",22.00,22.55,72.59,0.5]
["GRMP1U_99","1999-07-13",22.50,22.20,71.96,0.5]
["GRMP1U_99","1999-07-13",23.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-13",23.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-14",0.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-14",0.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-14",1.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-14",1.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-14",2.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-14",2.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-14",3.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-14",3.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-14",4.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-14",4.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-14",5.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-14",5.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-14",6.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-14",6.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-14",7.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-14",7.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-14",8.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-14",8.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-14",9.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-14",9.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-14",10.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-14",10.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-14",11.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-14",11.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-14",12.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-14",12.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-14",13.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-14",13.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-14",14.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-14",14.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-14",15.00,22.55,72.59,0.5]
["GRMP1U_99","1999-07-14",15.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-14",16.00,23.26,73.87,0.5]
["GRMP1U_99","1999-07-14",16.50,23.26,73.87,0.5]
["GRMP1U_99","1999-07-14",17.00,23.26,73.87,0.5]
["GRMP1U_99","1999-07-14",17.50,23.26,73.87,0.5]
["GRMP1U_99","1999-07-14",18.00,23.26,73.87,0.5]
["GRMP1U_99","1999-07-14",18.50,22.91,73.24,0.5]
["GRMP1U_99","1999-07-14",19.00,22.91,73.24,0.5]
["GRMP1U_99","1999-07-14",19.50,22.55,72.59,0.5]
["GRMP1U_99","1999-07-14",20.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-14",20.50,22.20,71.96,0.5]
["GRMP1U_99","1999-07-14",21.00,21.85,71.33,0.5]
["GRMP1U_99","1999-07-14",21.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-14",22.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-14",22.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-14",23.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-14",23.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-15",0.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-15",0.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-15",1.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-15",1.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-15",2.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-15",2.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-15",3.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-15",3.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-15",4.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-15",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-15",5.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-15",5.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-15",6.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-15",6.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-15",7.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-15",7.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-15",8.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-15",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-15",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-15",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-15",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-15",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-15",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-15",11.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-15",12.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-15",12.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-15",13.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-15",13.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-15",14.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-15",14.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-15",15.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-15",15.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-15",16.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-15",16.50,22.20,71.96,0.5]
["GRMP1U_99","1999-07-15",17.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-15",17.50,22.20,71.96,0.5]
["GRMP1U_99","1999-07-15",18.00,22.20,71.96,0.5]
["GRMP1U_99","1999-07-15",18.50,21.85,71.33,0.5]
["GRMP1U_99","1999-07-15",19.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-15",19.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-15",20.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-15",20.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-15",21.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-15",21.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-15",22.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-15",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-15",23.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-15",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-16",0.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-16",0.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-16",1.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-16",1.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-16",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-16",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-16",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-16",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-16",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-16",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-16",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-16",5.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-16",6.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-16",6.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-16",7.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-16",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-16",8.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-16",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-16",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-16",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-16",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-16",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-16",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-16",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-16",12.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-16",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-16",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-16",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-16",14.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-16",14.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-16",15.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-16",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-16",16.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-16",16.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-16",17.00,21.50,70.70,0.5]
["GRMP1U_99","1999-07-16",17.50,21.50,70.70,0.5]
["GRMP1U_99","1999-07-16",18.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-16",18.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-16",19.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-16",19.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-16",20.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-16",20.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-16",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-16",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-16",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-16",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-16",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-16",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-17",0.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-17",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-17",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-17",1.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-17",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-17",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-17",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-17",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-17",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-17",4.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-17",5.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-17",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-17",6.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-17",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-17",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-17",7.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-17",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-17",8.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-17",9.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-17",9.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-17",10.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-17",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-17",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-17",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-17",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-17",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-17",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-17",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-17",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-17",14.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-17",15.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-17",15.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-17",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-17",16.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-17",17.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-17",17.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-17",18.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-17",18.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-17",19.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-17",19.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-17",20.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-17",20.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-17",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-17",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-17",22.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-17",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-17",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-17",23.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-18",0.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-18",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-18",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-18",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-18",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-18",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-18",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-18",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-18",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-18",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-18",5.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-18",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-18",6.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-18",6.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-18",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-18",7.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-18",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-18",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-18",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-18",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-18",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-18",10.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-18",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-18",11.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-18",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-18",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-18",13.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-18",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-18",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-18",14.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-18",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-18",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-18",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-18",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-18",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-18",17.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-18",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-18",18.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-18",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-18",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-18",20.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-18",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-18",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-18",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-18",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-18",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-18",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-18",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-19",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-19",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-19",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-19",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-19",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-19",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-19",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-19",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-19",4.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-19",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-19",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-19",5.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-19",6.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-19",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-19",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-19",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-19",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-19",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-19",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-19",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-19",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-19",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-19",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-19",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-19",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-19",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-19",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-19",18.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-19",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-19",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-19",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-19",20.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-19",20.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-19",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-19",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-19",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-19",22.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-19",23.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-19",23.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-20",0.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-20",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-20",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-20",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-20",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-20",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-20",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-20",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-20",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-20",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-20",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-20",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-20",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-20",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",7.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",8.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",8.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-20",9.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",10.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",10.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",11.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",11.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-20",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-20",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-20",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-20",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-20",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-20",14.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-20",15.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-20",15.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-20",16.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-20",16.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-20",17.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-20",17.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-20",18.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-20",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-20",19.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-20",19.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-20",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-20",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-20",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-20",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-20",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-20",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-20",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-20",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-21",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-21",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-21",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-21",1.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-21",2.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-21",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-21",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-21",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-21",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-21",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-21",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-21",5.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-21",6.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-21",6.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-21",7.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",7.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",8.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",8.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",9.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",9.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",10.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",10.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",11.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",11.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-21",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-21",13.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-21",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-21",14.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-21",14.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-21",15.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-21",15.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-21",16.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-21",16.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-21",17.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-21",17.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-21",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-21",18.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-21",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-21",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-21",20.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-21",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-21",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-21",21.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-21",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-21",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-21",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-21",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-22",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-22",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-22",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-22",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-22",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-22",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-22",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-22",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-22",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-22",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-22",5.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-22",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-22",6.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-22",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-22",7.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",7.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",8.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",9.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",9.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-22",10.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",11.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",11.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-22",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-22",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-22",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-22",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-22",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-22",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-22",15.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-22",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-22",16.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-22",16.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-22",17.00,21.16,70.09,0.5]
["GRMP1U_99","1999-07-22",17.50,21.16,70.09,0.5]
["GRMP1U_99","1999-07-22",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-22",18.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-22",19.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-22",19.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-22",20.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-22",20.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-22",21.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-22",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-22",22.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-22",22.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-22",23.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-22",23.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-23",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-23",0.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-23",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-23",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-23",2.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-23",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-23",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-23",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-23",4.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-23",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-23",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-23",5.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-23",6.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-23",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-23",7.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-23",12.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-23",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-23",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-23",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-23",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-23",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-23",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-23",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-23",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-23",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-23",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-23",17.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-23",18.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-23",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-23",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-23",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-23",20.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-23",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-23",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-23",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-23",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-23",22.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-23",23.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-23",23.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-24",0.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-24",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-24",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-24",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-24",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-24",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-24",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-24",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-24",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-24",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-24",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-24",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-24",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-24",6.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-24",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",7.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",8.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",8.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",9.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",9.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",10.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",10.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",11.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",11.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-24",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-24",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-24",13.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-24",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-24",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-24",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-24",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-24",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-24",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-24",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-24",17.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-24",17.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-24",18.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-24",18.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-24",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-24",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-24",20.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-24",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-24",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-24",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-24",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-24",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-24",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-24",23.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-25",0.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-25",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-25",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-25",1.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-25",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-25",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-25",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-25",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-25",4.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-25",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-25",5.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-25",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-25",6.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-25",6.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-25",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-25",7.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-25",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-25",8.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-25",9.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-25",9.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-25",10.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-25",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-25",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-25",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-25",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-25",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-25",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-25",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-25",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-25",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-25",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-25",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-25",16.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-25",16.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-25",17.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-25",17.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-25",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-25",18.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-25",19.00,20.81,69.46,0.5]
["GRMP1U_99","1999-07-25",19.50,20.81,69.46,0.5]
["GRMP1U_99","1999-07-25",20.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-25",20.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-25",21.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-25",21.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-25",22.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-25",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-25",23.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-25",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-26",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-26",0.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-26",1.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-26",1.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-26",2.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-26",2.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-26",3.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-26",3.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-26",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-26",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-26",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-26",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-26",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-26",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-26",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-26",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-26",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-26",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-26",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-26",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-26",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-26",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-26",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-26",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-26",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-26",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-26",13.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-26",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-26",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-26",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-26",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-26",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-26",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-26",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-26",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-26",17.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-26",18.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-26",18.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-26",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-07-26",19.50,20.46,68.83,0.5]
["GRMP1U_99","1999-07-26",20.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-26",20.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-26",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-26",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-26",22.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-26",22.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-26",23.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-26",23.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-27",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-27",0.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-27",1.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-27",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-27",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-27",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-27",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-27",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-27",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-27",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-27",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-27",5.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-27",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-27",6.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-27",7.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-27",7.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-27",8.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-27",8.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-27",9.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-27",9.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-27",10.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-27",10.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-27",11.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-27",11.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-27",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-27",12.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-27",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-27",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-27",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-27",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-27",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-27",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-27",16.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-27",16.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-27",17.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-27",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-27",18.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-27",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-27",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-27",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-27",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-27",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-27",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-27",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-27",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-27",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-27",23.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-27",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-28",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-28",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-28",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-28",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-28",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-28",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-28",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-28",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-28",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-28",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-28",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-28",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-28",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-28",6.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-28",7.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-28",7.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",8.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",8.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",9.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",9.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",10.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",10.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",11.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",11.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",12.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-28",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-28",13.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-28",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-28",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-28",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-28",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-28",15.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-28",16.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-28",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-28",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-28",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-28",18.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-28",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-28",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-28",19.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-28",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-28",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-28",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-28",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-28",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-28",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-28",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-28",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-29",0.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-29",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-29",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-29",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-29",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-29",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-29",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-29",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-29",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-29",4.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-29",5.00,16.27,61.29,0.5]
["GRMP1U_99","1999-07-29",5.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-29",6.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",6.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",7.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-29",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-29",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-29",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-29",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-29",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-29",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-29",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-29",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-29",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-29",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-29",17.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-29",18.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-29",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-29",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-29",19.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-29",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-29",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-29",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-29",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-29",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-29",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-29",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-29",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-30",0.00,17.67,63.81,0.5]
["GRMP1U_99","1999-07-30",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-30",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-30",1.50,16.97,62.55,0.5]
["GRMP1U_99","1999-07-30",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-30",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-30",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-30",3.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-30",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-30",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-30",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-30",5.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-30",6.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-30",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-30",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-30",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-30",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-30",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-30",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-30",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-30",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-30",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-30",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-30",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-30",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-30",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-30",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-30",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-30",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-30",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-30",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-30",15.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-30",16.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-30",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-30",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-30",17.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-30",18.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-30",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-30",19.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-30",19.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-30",20.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-30",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-30",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-30",21.50,19.06,66.31,0.5]
["GRMP1U_99","1999-07-30",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-30",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-30",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-30",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-31",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-07-31",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-07-31",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-31",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-07-31",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-07-31",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-31",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-07-31",3.50,16.27,61.29,0.5]
["GRMP1U_99","1999-07-31",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-31",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-07-31",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-07-31",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-31",6.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-31",6.50,15.21,59.38,0.5]
["GRMP1U_99","1999-07-31",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-31",7.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-31",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-31",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-31",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-31",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-31",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-07-31",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-07-31",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-07-31",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-07-31",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-07-31",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-07-31",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-07-31",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-07-31",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-07-31",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-07-31",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-31",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-31",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-31",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-31",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-31",17.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-31",18.00,20.11,68.20,0.5]
["GRMP1U_99","1999-07-31",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-07-31",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-07-31",19.50,19.76,67.57,0.5]
["GRMP1U_99","1999-07-31",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-07-31",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-07-31",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-07-31",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-07-31",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-07-31",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-07-31",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-07-31",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-01",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-01",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-01",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-01",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-01",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-01",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-01",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-01",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-01",4.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-01",4.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-01",5.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-01",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-01",6.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-01",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-01",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-01",7.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-01",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-01",8.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-01",9.00,14.86,58.75,0.5]
["GRMP1U_99","1999-08-01",9.50,14.86,58.75,0.5]
["GRMP1U_99","1999-08-01",10.00,14.86,58.75,0.5]
["GRMP1U_99","1999-08-01",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-01",11.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-01",11.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-01",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-01",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-01",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-01",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-01",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-01",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-01",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-01",15.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-01",16.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-01",16.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-01",17.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-01",17.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-01",18.00,20.46,68.83,0.5]
["GRMP1U_99","1999-08-01",18.50,20.46,68.83,0.5]
["GRMP1U_99","1999-08-01",19.00,20.46,68.83,0.5]
["GRMP1U_99","1999-08-01",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-01",20.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-01",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-01",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-01",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-01",22.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-01",22.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-01",23.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-01",23.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-02",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-02",0.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-02",1.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-02",1.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-02",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-02",2.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-02",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-02",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-02",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-02",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-02",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-02",5.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-02",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-02",6.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-02",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-02",7.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-02",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-02",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-02",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-02",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-02",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-02",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-02",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-02",11.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-02",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-02",12.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-02",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-02",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-02",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-02",14.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-02",15.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-02",15.50,20.46,68.83,0.5]
["GRMP1U_99","1999-08-02",16.00,20.81,69.46,0.5]
["GRMP1U_99","1999-08-02",16.50,21.16,70.09,0.5]
["GRMP1U_99","1999-08-02",17.00,21.16,70.09,0.5]
["GRMP1U_99","1999-08-02",17.50,21.16,70.09,0.5]
["GRMP1U_99","1999-08-02",18.00,21.16,70.09,0.5]
["GRMP1U_99","1999-08-02",18.50,21.16,70.09,0.5]
["GRMP1U_99","1999-08-02",19.00,20.81,69.46,0.5]
["GRMP1U_99","1999-08-02",19.50,20.81,69.46,0.5]
["GRMP1U_99","1999-08-02",20.00,20.81,69.46,0.5]
["GRMP1U_99","1999-08-02",20.50,20.46,68.83,0.5]
["GRMP1U_99","1999-08-02",21.00,20.46,68.83,0.5]
["GRMP1U_99","1999-08-02",21.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-02",22.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-02",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-02",23.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-02",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-03",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-03",0.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-03",1.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-03",1.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-03",2.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-03",2.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-03",3.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-03",3.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-03",4.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-03",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-03",5.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-03",5.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-03",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-03",6.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-03",7.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-03",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-03",8.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-03",8.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-03",9.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-03",9.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-03",10.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-03",10.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-03",11.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-03",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-03",12.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-03",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-03",13.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-03",13.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-03",14.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-03",14.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-03",15.00,20.46,68.83,0.5]
["GRMP1U_99","1999-08-03",15.50,20.81,69.46,0.5]
["GRMP1U_99","1999-08-03",16.00,21.16,70.09,0.5]
["GRMP1U_99","1999-08-03",16.50,21.50,70.70,0.5]
["GRMP1U_99","1999-08-03",17.00,21.50,70.70,0.5]
["GRMP1U_99","1999-08-03",17.50,21.50,70.70,0.5]
["GRMP1U_99","1999-08-03",18.00,21.50,70.70,0.5]
["GRMP1U_99","1999-08-03",18.50,21.50,70.70,0.5]
["GRMP1U_99","1999-08-03",19.00,21.16,70.09,0.5]
["GRMP1U_99","1999-08-03",19.50,21.16,70.09,0.5]
["GRMP1U_99","1999-08-03",20.00,20.81,69.46,0.5]
["GRMP1U_99","1999-08-03",20.50,20.46,68.83,0.5]
["GRMP1U_99","1999-08-03",21.00,20.46,68.83,0.5]
["GRMP1U_99","1999-08-03",21.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-03",22.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-03",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-03",23.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-03",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-04",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-04",0.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-04",1.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-04",1.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-04",2.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-04",2.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-04",3.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-04",3.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-04",4.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-04",4.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-04",5.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-04",5.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-04",6.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-04",6.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-04",7.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-04",7.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-04",8.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-04",8.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-04",9.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-04",9.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-04",10.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-04",10.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-04",11.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-04",11.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-04",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-04",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-04",13.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-04",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-04",14.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-04",14.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-04",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-04",15.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-04",16.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-04",16.50,20.46,68.83,0.5]
["GRMP1U_99","1999-08-04",17.00,20.81,69.46,0.5]
["GRMP1U_99","1999-08-04",17.50,20.81,69.46,0.5]
["GRMP1U_99","1999-08-04",18.00,20.81,69.46,0.5]
["GRMP1U_99","1999-08-04",18.50,20.81,69.46,0.5]
["GRMP1U_99","1999-08-04",19.00,20.81,69.46,0.5]
["GRMP1U_99","1999-08-04",19.50,20.81,69.46,0.5]
["GRMP1U_99","1999-08-04",20.00,20.46,68.83,0.5]
["GRMP1U_99","1999-08-04",20.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-04",21.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-04",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-04",22.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-04",22.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-04",23.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-04",23.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-05",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-05",0.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-05",1.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-05",1.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-05",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-05",2.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-05",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",3.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",4.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",5.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",5.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",6.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",7.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",7.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-05",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-05",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-05",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-05",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-05",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-05",11.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",11.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",12.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",15.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-05",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",17.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",17.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",18.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-05",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-05",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-05",19.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-05",20.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",20.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",21.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",21.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",22.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",22.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",23.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-05",23.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",0.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",0.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",5.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",6.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",6.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",7.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",7.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-06",8.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-06",8.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-06",9.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-06",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-06",12.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-06",14.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-06",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-06",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-06",16.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",16.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",17.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",17.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",18.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",19.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",20.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",20.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-06",21.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-06",21.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-06",22.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-06",22.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",23.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-06",23.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-07",0.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-07",0.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-07",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-07",1.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",6.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",7.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",7.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",8.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",8.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",9.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",9.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",10.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",10.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",11.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",11.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-07",12.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",13.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-07",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-07",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-07",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-07",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-07",15.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-07",16.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-07",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-07",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-07",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-07",18.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-07",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-07",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-07",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-07",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-07",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-07",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-07",21.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-07",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-07",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-07",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-07",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-08",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-08",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-08",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-08",1.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-08",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-08",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-08",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-08",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-08",4.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-08",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-08",5.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-08",5.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-08",6.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-08",6.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-08",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-08",7.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-08",8.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-08",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-08",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-08",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-08",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-08",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-08",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-08",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-08",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-08",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-08",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-08",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-08",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-08",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-08",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-08",15.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-08",16.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-08",16.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-08",17.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-08",17.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-08",18.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-08",18.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-08",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-08",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-08",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-08",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-08",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-08",21.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-08",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-08",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-08",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-08",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-09",0.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-09",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-09",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-09",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-09",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-09",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-09",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-09",3.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-09",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-09",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-09",5.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-09",5.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-09",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-09",6.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-09",7.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",12.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-09",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-09",13.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-09",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-09",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-09",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-09",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-09",15.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-09",16.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-09",16.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-09",17.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-09",17.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-09",18.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-09",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-09",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-09",19.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-09",20.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-09",20.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-09",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-09",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-09",22.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-09",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-09",23.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-09",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-10",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-10",0.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-10",1.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-10",1.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-10",2.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-10",2.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-10",3.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-10",3.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-10",4.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-10",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-10",5.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-10",5.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-10",6.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-10",6.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-10",7.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-10",7.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-10",8.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-10",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-10",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-10",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-10",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-10",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-10",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-10",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-10",12.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-10",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-10",13.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-10",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-10",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-10",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-10",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-10",15.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-10",16.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-10",16.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-10",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-10",17.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-10",18.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-10",18.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-10",19.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-10",19.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-10",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-10",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-10",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-10",21.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-10",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-10",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-10",23.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-10",23.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-11",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-11",0.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-11",1.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-11",1.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-11",2.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-11",2.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-11",3.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-11",3.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-11",4.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-11",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",5.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",5.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",6.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",6.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",7.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",7.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",8.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",8.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",9.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",9.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",10.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",10.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",11.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",11.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",12.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",12.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",13.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",15.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",15.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",16.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",16.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",17.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",17.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",18.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",19.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",20.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",20.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",21.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",21.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",22.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-11",22.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",23.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-11",23.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-12",0.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-12",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-12",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-12",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",5.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",5.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",6.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",7.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-12",11.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",12.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-12",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-12",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-12",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-12",15.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-12",15.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-12",16.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-12",16.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-12",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-12",17.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-12",18.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-12",18.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-12",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-12",19.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-12",20.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-12",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-12",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-12",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-12",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-12",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-12",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-12",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-13",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-13",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-13",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-13",1.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-13",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-13",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-13",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-13",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-13",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-13",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",5.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",6.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",6.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",7.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",9.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-13",9.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-13",10.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-13",10.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-13",11.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-13",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",12.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",12.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-13",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-13",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-13",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-13",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-13",15.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-13",15.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-13",16.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-13",16.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-13",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-13",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-13",18.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-13",18.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-13",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-13",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-13",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-13",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-13",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-13",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-13",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-13",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-13",23.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-13",23.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-14",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-14",0.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-14",1.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-14",1.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-14",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-14",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-14",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-14",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-14",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-14",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-14",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-14",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-14",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-14",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-14",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-14",7.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-14",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-14",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-14",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-14",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-14",14.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-14",14.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-14",15.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-14",15.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-14",16.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-14",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-14",17.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-14",17.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-14",18.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-14",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-14",19.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-14",19.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-14",20.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-14",20.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-14",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-14",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-14",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-14",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-14",23.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-14",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-15",0.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-15",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-15",1.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-15",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-15",2.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-15",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-15",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-15",3.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-15",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-15",4.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-15",5.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-15",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-15",6.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-15",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-15",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-15",7.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-15",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-15",8.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-15",9.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-15",9.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-15",10.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-15",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-15",11.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-15",11.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-15",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-15",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-15",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-15",13.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-15",14.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-15",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-15",15.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-15",15.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-15",16.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-15",16.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-15",17.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-15",17.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-15",18.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-15",18.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-15",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-15",19.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-15",20.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-15",20.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-15",21.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-15",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-15",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-15",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-15",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-15",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-16",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-16",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-16",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-16",1.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-16",2.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-16",2.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-16",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-16",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-16",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-16",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-16",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-16",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-16",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-16",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-16",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-16",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-16",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-16",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-16",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-16",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-16",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-16",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-16",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-16",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-16",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-16",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-16",13.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-16",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-16",14.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-16",14.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-16",15.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-16",15.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-16",16.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-16",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-16",17.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-16",17.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-16",18.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-16",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-16",19.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-16",19.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-16",20.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-16",20.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-16",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-16",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-16",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-16",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-16",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-16",23.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",0.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-17",0.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-17",1.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-17",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-17",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-17",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-17",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-17",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-17",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-17",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-17",5.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-17",5.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-17",6.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-17",6.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-17",7.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-17",7.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-17",8.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-17",8.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-17",9.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-17",9.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-17",10.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-17",10.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-17",11.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-17",11.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-17",12.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-17",12.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-17",13.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-17",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-17",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-17",14.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-17",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-17",15.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-17",16.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-17",16.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-17",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-17",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-17",18.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-17",18.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-17",19.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",19.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",20.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",20.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-17",23.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-18",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-18",0.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",1.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-18",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-18",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-18",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-18",3.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-18",4.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-18",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-18",5.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-18",5.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-18",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-18",6.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",7.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",12.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",12.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-18",13.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-18",13.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-18",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-18",14.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-18",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-18",15.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-18",16.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-18",16.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-18",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",18.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",18.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",19.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",19.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",20.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",20.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",21.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",21.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",22.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-18",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-19",0.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-19",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-19",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-19",1.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-19",2.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-19",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-19",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-19",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-19",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-19",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-19",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-19",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-19",6.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-19",6.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-19",7.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-19",7.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-19",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-19",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-19",13.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-19",13.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-19",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-19",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-19",15.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-19",15.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-19",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-19",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-19",17.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-19",17.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-19",18.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-19",18.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-19",19.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-19",19.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-19",20.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-19",20.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-19",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-19",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-19",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-19",22.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-19",23.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-19",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-20",0.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-20",0.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",2.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-20",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-20",3.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-20",3.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-20",4.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-20",4.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-20",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-20",5.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-20",6.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-20",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-20",7.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-20",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-20",8.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-20",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-20",13.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-20",13.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-20",14.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-20",14.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-20",15.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-20",15.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-20",16.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-20",16.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-20",17.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-20",17.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-20",18.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-20",18.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-20",19.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",19.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",20.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",20.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",21.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",21.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",22.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",22.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",23.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-20",23.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-21",0.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-21",0.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-21",1.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-21",1.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-21",2.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-21",2.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-21",3.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-21",3.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-21",4.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-21",4.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-21",5.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-21",5.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-21",6.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-21",6.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-21",7.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",7.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",8.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",8.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",9.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",9.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",10.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",10.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",11.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-21",12.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-21",12.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-21",13.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-21",13.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-21",14.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-21",14.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-21",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-21",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-21",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-21",16.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-21",17.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-21",17.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-21",18.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-21",18.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-21",19.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-21",19.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-21",20.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-21",20.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-21",21.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-21",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-21",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-21",22.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-21",23.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-21",23.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-22",0.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-22",0.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-22",1.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-22",1.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-22",2.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-22",2.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-22",3.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-22",3.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-22",4.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-22",4.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-22",5.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-22",5.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-22",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-22",6.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-22",7.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-22",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-22",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-22",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-22",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-22",9.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-22",10.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-22",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-22",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-22",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-22",12.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-22",12.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-22",13.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-22",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-22",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-22",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-22",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-22",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-22",16.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-22",16.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-22",17.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-22",17.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-22",18.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-22",18.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-22",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-22",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-22",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-22",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-22",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-22",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-22",22.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-22",22.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-22",23.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-22",23.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-23",0.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-23",0.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",1.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",1.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",2.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-23",2.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-23",3.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-23",3.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-23",4.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-23",4.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-23",5.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-23",5.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-23",6.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-23",6.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-23",7.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-23",7.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",8.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",8.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",9.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",9.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",10.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",10.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",11.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",11.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-23",12.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-23",12.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-23",13.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-23",13.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-23",14.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-23",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-23",15.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-23",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-23",16.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-23",16.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-23",17.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",17.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",18.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",18.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-23",20.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-23",21.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-23",21.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-23",22.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-23",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-23",23.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-23",23.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-24",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-24",0.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-24",1.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",1.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",2.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-24",2.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-24",3.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-24",3.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-24",4.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-24",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-24",5.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-24",5.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-24",6.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-24",6.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-24",7.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-24",7.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-24",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-24",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-24",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-24",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-24",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-24",10.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-24",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-24",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-24",12.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-24",12.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-24",13.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-24",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-24",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-24",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-24",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-24",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-24",16.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",16.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-24",17.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-24",17.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-24",18.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",18.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",19.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",19.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",20.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-24",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-24",22.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-24",22.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-24",23.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-24",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",0.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-25",1.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-25",1.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-25",2.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-25",2.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-25",3.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-25",3.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-25",4.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-25",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-25",5.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-25",5.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-25",6.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-25",6.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-25",7.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-25",7.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-25",8.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-25",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-25",9.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-25",9.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-25",10.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-25",10.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-25",11.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-25",11.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-25",12.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-25",12.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-25",13.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-25",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-25",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-25",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-25",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-25",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-25",16.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-25",16.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-25",17.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-25",17.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-25",18.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-25",18.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-25",19.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-25",19.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-25",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",22.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",22.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",23.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-25",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-26",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-26",0.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-26",1.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-26",1.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",2.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",2.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-26",3.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-26",3.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-26",4.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-26",4.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-26",5.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-26",5.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-26",6.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-26",6.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-26",7.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",7.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",8.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",8.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",9.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",9.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",10.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",10.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",11.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",11.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-26",12.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-26",12.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-26",13.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-26",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-26",14.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-26",14.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-26",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-26",15.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-26",16.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-26",16.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-26",17.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-26",17.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-26",18.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-26",18.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",19.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",19.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",20.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",20.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",21.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",21.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",22.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-26",22.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-26",23.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-26",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",0.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-27",1.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",1.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",2.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",2.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",3.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",3.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",4.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",4.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",5.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",5.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",6.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",6.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",7.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",7.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",8.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",8.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",9.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",9.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",10.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",10.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",11.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",11.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-27",12.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",12.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",13.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",13.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",14.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-27",14.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-27",15.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-27",15.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-27",16.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-27",16.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-27",17.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-27",17.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",18.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",18.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",19.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",19.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",20.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",20.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",21.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",21.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",22.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",22.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",23.00,20.11,68.20,0.5]
["GRMP1U_99","1999-08-27",23.50,20.11,68.20,0.5]
["GRMP1U_99","1999-08-28",0.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-28",0.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-28",1.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-28",1.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",2.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",2.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-28",3.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-28",3.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-28",4.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-28",4.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-28",5.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-28",5.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-28",6.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-28",6.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-28",7.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-28",7.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-28",8.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-28",8.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-28",9.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-28",9.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-28",10.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-28",10.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-28",11.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-28",11.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-28",12.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-28",12.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-28",13.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-28",13.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-28",14.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-28",14.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-28",15.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-28",15.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-28",16.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-28",16.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-28",17.00,19.06,66.31,0.5]
["GRMP1U_99","1999-08-28",17.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-28",18.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",18.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",19.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",19.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",20.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",20.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",21.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",21.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-28",22.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-28",22.50,19.76,67.57,0.5]
["GRMP1U_99","1999-08-28",23.00,19.76,67.57,0.5]
["GRMP1U_99","1999-08-28",23.50,19.41,66.94,0.5]
["GRMP1U_99","1999-08-29",0.00,19.41,66.94,0.5]
["GRMP1U_99","1999-08-29",0.50,19.06,66.31,0.5]
["GRMP1U_99","1999-08-29",1.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",1.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",2.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",2.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",3.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-29",3.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-29",4.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-29",4.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-29",5.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-29",5.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-29",6.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-29",6.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-29",7.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-29",7.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-29",8.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-29",8.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-29",9.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-29",9.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-29",10.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-29",10.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-29",11.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-29",11.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-29",12.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-29",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-29",13.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-29",13.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-29",14.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-29",14.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-29",15.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",15.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",16.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",16.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",17.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",17.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",18.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",18.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",19.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",19.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-29",20.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",20.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",21.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",21.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",22.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",22.50,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",23.00,18.71,65.68,0.5]
["GRMP1U_99","1999-08-29",23.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-30",0.00,18.37,65.07,0.5]
["GRMP1U_99","1999-08-30",0.50,18.37,65.07,0.5]
["GRMP1U_99","1999-08-30",1.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-30",1.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-30",2.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-30",2.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",3.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",3.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",4.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",4.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-30",5.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-30",5.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-30",6.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-30",6.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",7.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",7.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",8.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",8.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",9.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-30",9.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-30",10.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-30",10.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-30",11.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-30",11.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-30",12.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",12.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-30",13.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",13.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",14.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",14.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",15.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",15.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",16.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",16.50,18.02,64.44,0.5]
["GRMP1U_99","1999-08-30",17.00,18.02,64.44,0.5]
["GRMP1U_99","1999-08-30",17.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",18.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",18.50,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",19.00,17.67,63.81,0.5]
["GRMP1U_99","1999-08-30",19.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-30",20.00,17.32,63.18,0.5]
["GRMP1U_99","1999-08-30",20.50,17.32,63.18,0.5]
["GRMP1U_99","1999-08-30",21.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",21.50,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",22.00,16.97,62.55,0.5]
["GRMP1U_99","1999-08-30",22.50,16.62,61.92,0.5]
["GRMP1U_99","1999-08-30",23.00,16.62,61.92,0.5]
["GRMP1U_99","1999-08-30",23.50,16.27,61.29,0.5]
["GRMP1U_99","1999-08-31",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-08-31",0.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-31",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-31",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-31",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-08-31",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-08-31",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-08-31",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-08-31",5.50,14.51,58.12,0.5]
["GRMP1U_99","1999-08-31",6.00,14.51,58.12,0.5]
["GRMP1U_99","1999-08-31",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-08-31",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-08-31",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-08-31",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-08-31",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-08-31",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-08-31",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-08-31",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-08-31",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-08-31",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-08-31",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-08-31",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-08-31",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-08-31",13.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-31",13.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-31",14.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-31",14.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",15.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",15.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",16.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",16.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",17.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",17.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",18.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",18.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",19.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",19.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",20.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",20.50,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",21.00,15.92,60.66,0.5]
["GRMP1U_99","1999-08-31",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-31",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-08-31",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-08-31",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-08-31",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",0.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",0.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-01",1.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-01",1.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-01",2.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-01",2.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-01",3.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-01",3.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-01",4.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-01",4.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-01",5.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-01",5.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-01",6.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-01",6.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-01",7.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-01",7.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-01",8.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-01",8.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-01",9.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-01",9.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-01",10.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-01",10.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-01",11.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-01",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-01",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-01",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-01",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-01",13.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-01",14.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-01",14.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-01",15.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-01",15.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-01",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",18.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-01",19.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-01",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-01",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-01",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-01",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-01",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-01",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-01",22.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-01",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-02",0.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-02",0.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-02",1.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-02",1.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-02",2.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-02",2.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-02",3.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-02",3.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-02",4.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-02",4.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-02",5.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-02",5.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-02",6.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-02",6.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-02",7.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-02",7.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-02",8.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-02",8.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-02",9.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-02",9.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-02",10.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-02",10.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-02",11.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-02",11.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-02",12.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-02",12.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-02",13.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-02",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-02",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-02",14.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-02",15.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-02",15.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-02",16.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-02",16.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-02",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-02",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-02",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-02",18.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-02",19.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-02",19.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-02",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-02",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-02",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-02",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-02",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-02",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-02",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-02",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",0.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-03",0.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-03",1.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-03",1.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-03",2.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-03",2.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-03",3.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-03",3.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-03",4.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-03",4.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-03",5.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-03",5.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-03",6.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-03",6.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-03",7.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-03",7.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-03",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-03",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-03",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-03",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-03",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-03",10.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-03",11.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-03",11.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-03",12.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-03",12.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-03",13.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-03",13.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-03",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-03",14.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-03",15.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-03",15.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-03",16.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-03",16.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-03",17.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-03",17.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-03",18.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-03",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-03",19.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",19.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",20.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",20.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",21.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",21.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",22.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",22.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-03",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-04",0.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-04",0.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-04",1.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-04",1.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-04",2.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-04",2.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-04",3.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-04",3.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-04",4.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-04",4.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-04",5.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-04",5.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-04",6.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-04",6.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-04",7.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-04",7.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-04",8.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-04",8.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-04",9.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-04",9.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-04",10.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-04",10.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-04",11.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-04",11.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-04",12.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-04",12.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-04",13.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-04",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-04",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-04",14.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-04",15.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-04",15.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-04",16.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-04",16.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-04",17.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-04",17.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-04",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-04",18.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-04",19.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-04",19.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-04",20.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-04",20.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-04",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-04",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-04",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-04",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-04",23.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-04",23.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",0.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",0.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",1.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-05",1.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-05",2.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-05",2.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-05",3.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-05",3.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-05",4.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-05",4.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-05",5.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-05",5.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-05",6.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-05",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-05",7.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-05",7.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-05",8.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-05",8.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-05",9.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-05",9.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-05",10.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-05",10.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-05",11.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-05",11.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-05",12.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-05",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-05",13.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-05",13.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-05",14.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-05",14.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-05",15.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-05",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-05",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-05",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-05",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-05",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-05",18.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",18.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",19.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-05",21.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-05",22.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-05",22.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-05",23.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-05",23.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",0.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",0.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",1.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-06",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-06",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-06",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-06",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-06",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-06",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-06",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-06",5.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-06",6.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-06",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-06",7.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-06",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-06",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-06",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-06",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-06",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-06",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-06",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-06",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-06",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-06",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-06",12.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-06",13.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-06",13.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-06",14.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-06",14.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-06",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-06",15.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-06",16.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-06",16.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-06",17.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-06",17.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-06",18.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",18.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",19.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",19.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",20.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",20.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",21.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-06",21.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-06",22.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-06",22.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-06",23.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-06",23.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",1.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",1.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",2.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",2.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",3.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-07",3.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-07",4.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-07",4.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-07",5.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-07",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-07",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-07",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-07",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-07",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-07",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-07",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-07",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-07",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-07",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-07",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-07",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-07",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-07",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-07",12.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-07",13.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-07",13.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-07",14.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-07",14.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-07",15.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",15.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",16.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",16.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",17.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",17.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",18.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-07",18.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",19.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",19.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",20.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",20.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",21.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-07",21.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-07",22.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-07",22.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-07",23.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-07",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-08",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-08",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-08",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-08",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-08",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-08",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-08",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-08",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-08",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-08",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-08",6.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",6.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-08",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-08",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-08",13.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-08",13.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-08",14.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-08",14.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-08",15.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",15.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",16.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",16.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",17.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",17.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",18.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",18.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-08",19.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-08",19.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-08",20.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-08",20.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-08",21.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-08",21.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-08",22.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-08",22.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-08",23.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-08",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",0.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",0.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",1.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",1.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",2.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",2.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",3.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",3.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-09",4.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-09",4.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-09",5.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-09",5.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-09",6.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-09",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",7.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",8.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-09",11.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-09",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-09",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-09",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-09",13.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-09",14.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-09",14.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",15.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",15.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",16.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",16.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",17.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",17.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-09",18.00,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",18.50,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",19.00,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",19.50,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",20.00,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",20.50,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",21.00,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",21.50,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",22.00,17.32,63.18,0.5]
["GRMP1U_99","1999-09-09",22.50,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",23.00,16.97,62.55,0.5]
["GRMP1U_99","1999-09-09",23.50,16.97,62.55,0.5]
["GRMP1U_99","1999-09-10",0.00,16.97,62.55,0.5]
["GRMP1U_99","1999-09-10",0.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",1.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",1.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-10",2.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-10",2.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",3.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",3.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",6.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",7.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",8.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",9.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-10",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-10",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",14.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-10",14.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-10",15.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-10",15.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-10",16.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-10",16.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-10",17.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",17.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",18.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",18.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",19.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",19.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",20.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",20.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",21.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",21.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",22.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",22.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",23.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-10",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-11",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-11",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",2.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",2.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",3.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",3.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",6.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",7.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",8.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-11",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",14.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-11",14.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-11",15.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-11",15.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-11",16.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-11",16.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-11",17.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",17.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",18.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",18.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",19.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",19.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",20.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",20.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",21.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",21.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-11",22.00,16.97,62.55,0.5]
["GRMP1U_99","1999-09-11",22.50,16.97,62.55,0.5]
["GRMP1U_99","1999-09-11",23.00,16.97,62.55,0.5]
["GRMP1U_99","1999-09-11",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",0.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",0.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",1.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-12",1.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-12",2.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-12",2.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-12",3.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-12",3.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-12",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-12",4.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",6.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",7.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-12",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-12",8.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-12",9.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-12",9.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-12",10.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-12",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-12",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-12",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-12",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-12",14.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-12",14.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-12",15.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-12",15.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-12",16.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-12",16.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-12",17.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-12",17.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",18.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",18.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",19.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",19.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",20.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",20.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",21.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",21.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",22.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",22.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",23.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-12",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",2.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",2.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",3.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",3.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",4.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",4.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",5.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",6.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",6.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",7.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",7.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",8.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",8.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",9.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",9.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",10.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",10.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",11.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-13",12.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-13",14.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",14.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",15.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",15.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",16.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",16.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",17.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-13",17.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",18.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",18.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",19.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",19.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",20.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",20.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",21.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",21.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",22.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",22.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",23.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-13",23.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",0.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-14",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-14",1.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-14",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-14",2.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-14",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-14",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-14",4.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-14",4.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-14",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-14",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-14",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-14",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-14",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-14",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-14",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-14",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-14",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-14",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-14",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-14",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-14",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-14",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-14",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-14",12.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-14",13.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-14",13.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-14",14.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-14",14.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-14",15.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-14",15.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-14",16.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-14",16.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-14",17.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-14",17.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-14",18.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-14",18.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",19.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",19.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",20.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",20.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",21.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",21.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",22.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",22.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",23.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-14",23.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-15",0.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-15",0.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-15",1.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-15",1.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-15",2.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-15",2.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-15",3.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-15",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-15",4.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-15",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-15",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-15",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",7.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",8.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-15",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-15",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-15",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-15",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-15",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-15",12.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-15",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-15",13.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-15",14.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-15",14.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-15",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-15",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-15",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-15",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-15",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-15",17.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-15",18.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-15",18.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-15",19.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-15",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-15",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-15",20.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-15",21.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-15",21.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-15",22.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-15",22.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-15",23.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-15",23.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",0.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",0.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",1.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",1.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-16",2.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-16",2.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-16",3.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",3.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",4.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",7.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",8.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-16",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-16",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-16",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-16",10.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-16",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-16",12.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",13.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",14.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-16",14.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-16",15.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-16",15.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-16",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",18.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",19.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-16",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",23.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-16",23.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-17",0.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",0.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",1.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-17",1.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-17",2.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-17",2.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-17",3.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-17",3.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-17",4.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-17",4.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",5.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",5.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",6.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",7.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",7.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-17",8.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-17",8.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-17",9.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-17",9.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-17",10.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",10.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",11.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",11.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-17",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-17",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-17",13.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-17",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-17",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-17",14.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-17",15.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-17",15.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-17",16.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-17",16.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-17",17.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-17",17.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-17",18.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-17",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-17",19.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-17",19.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",20.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",20.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",21.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",21.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",22.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",22.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-17",23.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",0.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",0.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",1.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",1.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",2.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",2.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-18",3.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-18",3.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-18",4.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-18",4.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-18",5.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-18",5.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-18",6.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-18",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-18",7.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",7.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",8.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",8.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",9.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",9.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",10.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",10.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",11.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",11.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-18",12.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-18",12.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-18",13.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-18",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-18",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-18",14.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-18",15.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-18",15.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",16.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",16.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",17.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",17.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",18.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-18",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",19.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",19.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",20.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",20.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",21.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",21.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-18",22.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-18",22.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-18",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-18",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",0.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",0.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",1.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",1.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",2.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-19",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-19",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-19",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-19",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-19",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-19",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-19",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-19",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",13.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",13.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",14.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-19",14.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",18.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-19",18.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-19",19.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-19",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-19",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-19",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-19",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-19",21.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",22.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",22.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-19",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",0.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",0.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",1.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",1.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",2.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",2.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",3.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",7.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",8.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",8.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",9.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",9.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",10.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",10.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",11.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-20",13.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",13.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",14.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",14.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-20",17.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",17.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",18.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",18.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",19.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",23.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-20",23.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-21",0.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-21",0.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-21",1.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",1.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",2.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",2.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-21",3.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-21",3.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-21",4.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-21",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-21",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-21",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-21",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-21",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-21",7.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-21",7.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-21",8.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-21",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-21",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-21",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-21",10.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-21",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-21",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-21",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-21",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-21",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-21",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-21",13.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-21",14.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-21",14.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-21",15.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-21",15.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-21",16.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-21",16.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-21",17.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-21",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",18.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",19.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",19.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",20.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",20.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",21.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",21.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",22.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",22.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-21",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-22",0.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-22",0.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-22",1.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-22",1.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-22",2.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-22",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-22",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-22",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",5.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-22",6.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-22",6.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-22",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",7.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",8.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",8.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",9.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",9.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",10.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-22",10.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-22",11.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-22",11.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-22",12.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-22",12.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",13.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",13.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",14.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",14.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",15.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",15.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",16.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",16.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",17.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",17.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",18.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",18.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",19.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",19.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",20.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",20.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",21.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-22",21.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-22",22.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-22",22.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-22",23.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-22",23.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-23",0.00,16.62,61.92,0.5]
["GRMP1U_99","1999-09-23",0.50,16.62,61.92,0.5]
["GRMP1U_99","1999-09-23",1.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-23",1.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-23",2.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",2.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",3.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",3.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",4.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",4.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",5.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",5.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-23",6.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-23",6.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-23",7.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-23",7.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-23",8.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-23",8.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-23",9.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-23",9.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-23",10.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-23",10.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-23",11.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-23",11.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-23",12.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-23",12.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",13.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",13.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",14.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",14.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",15.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",15.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",16.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-23",16.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",17.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",17.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",18.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",18.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",19.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",19.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",20.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",20.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",21.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",21.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",22.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",22.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",23.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-23",23.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-24",0.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-24",0.50,16.27,61.29,0.5]
["GRMP1U_99","1999-09-24",1.00,16.27,61.29,0.5]
["GRMP1U_99","1999-09-24",1.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-24",2.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-24",2.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-24",3.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",3.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",4.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",4.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",5.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",5.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-24",6.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-24",7.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-24",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-24",12.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-24",12.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-24",13.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-24",13.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",14.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",14.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",15.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-24",18.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",18.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",19.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",23.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-24",23.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",0.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",0.50,15.92,60.66,0.5]
["GRMP1U_99","1999-09-25",1.00,15.92,60.66,0.5]
["GRMP1U_99","1999-09-25",1.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",2.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",4.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",5.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",6.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",6.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",7.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",8.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",8.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",9.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",9.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",10.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",10.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",11.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",11.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",12.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-25",13.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",13.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",14.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",14.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",15.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-25",15.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",16.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",16.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",18.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",19.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-25",19.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",20.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",20.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",21.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",21.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",22.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",23.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-25",23.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-26",0.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-26",0.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-26",1.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-26",1.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-26",2.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-26",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",3.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",3.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",4.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-26",4.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-26",5.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-26",5.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",6.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",6.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",7.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",8.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",9.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",9.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-26",12.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",12.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",13.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",13.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",14.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-26",14.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-26",15.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-26",15.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-26",16.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-26",16.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-26",17.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",17.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",18.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",18.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",19.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",19.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",20.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",20.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",21.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",21.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",22.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-26",22.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-26",23.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-26",23.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-27",0.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-27",0.50,15.56,60.01,0.5]
["GRMP1U_99","1999-09-27",1.00,15.56,60.01,0.5]
["GRMP1U_99","1999-09-27",1.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-27",2.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-27",2.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-27",3.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",3.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",4.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",4.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",5.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",7.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",7.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",8.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",10.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",10.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",11.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",11.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-27",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",13.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-27",14.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",15.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",15.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",16.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",16.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",17.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",17.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-27",18.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",18.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",19.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",19.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",20.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",20.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",21.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",21.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",22.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",22.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-27",23.00,15.21,59.38,0.5]
["GRMP1U_99","1999-09-27",23.50,15.21,59.38,0.5]
["GRMP1U_99","1999-09-28",0.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-28",0.50,14.86,58.75,0.5]
["GRMP1U_99","1999-09-28",1.00,14.86,58.75,0.5]
["GRMP1U_99","1999-09-28",1.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-28",2.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-28",2.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",3.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",3.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-28",4.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-28",4.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-28",5.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-28",5.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-28",6.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-28",6.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-28",7.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-28",7.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-28",8.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-28",8.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-28",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-28",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-28",10.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-28",10.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-28",11.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-28",11.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-28",12.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-28",12.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-28",13.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-28",13.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-28",14.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-28",14.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-28",15.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-28",15.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-28",16.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-28",16.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-28",17.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-28",17.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-28",18.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-28",18.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",19.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",19.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",20.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",20.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",21.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",21.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",22.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-28",22.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-28",23.00,14.51,58.12,0.5]
["GRMP1U_99","1999-09-28",23.50,14.51,58.12,0.5]
["GRMP1U_99","1999-09-29",0.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-29",0.50,14.16,57.49,0.5]
["GRMP1U_99","1999-09-29",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",2.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-29",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-29",3.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-29",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-29",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-29",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-29",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-29",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-29",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-29",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-29",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-29",8.00,12.04,53.67,0.5]
["GRMP1U_99","1999-09-29",8.50,12.04,53.67,0.5]
["GRMP1U_99","1999-09-29",9.00,12.04,53.67,0.5]
["GRMP1U_99","1999-09-29",9.50,12.04,53.67,0.5]
["GRMP1U_99","1999-09-29",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-09-29",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-09-29",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-09-29",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-29",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-29",12.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-29",13.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-29",13.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-29",14.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-29",14.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-29",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-29",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-29",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-29",16.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-29",17.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-29",17.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-29",18.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-29",18.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-29",19.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-29",19.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",20.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",20.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",21.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",21.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",22.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",23.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-29",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-30",0.00,14.16,57.49,0.5]
["GRMP1U_99","1999-09-30",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-30",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-30",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-30",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",3.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-30",3.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-30",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-30",4.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-30",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-30",5.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-30",6.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-30",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-30",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-30",7.50,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",8.00,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",8.50,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",9.00,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",9.50,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",11.50,12.04,53.67,0.5]
["GRMP1U_99","1999-09-30",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-30",12.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-30",13.00,12.39,54.30,0.5]
["GRMP1U_99","1999-09-30",13.50,12.39,54.30,0.5]
["GRMP1U_99","1999-09-30",14.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-30",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-30",15.00,12.74,54.93,0.5]
["GRMP1U_99","1999-09-30",15.50,12.74,54.93,0.5]
["GRMP1U_99","1999-09-30",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-30",16.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-30",17.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-30",17.50,13.10,55.58,0.5]
["GRMP1U_99","1999-09-30",18.00,13.10,55.58,0.5]
["GRMP1U_99","1999-09-30",18.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",19.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",19.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",20.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",21.00,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",21.50,13.46,56.23,0.5]
["GRMP1U_99","1999-09-30",22.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-30",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-09-30",23.00,13.81,56.86,0.5]
["GRMP1U_99","1999-09-30",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",3.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-01",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-01",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-01",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-01",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-01",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-01",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-01",10.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-01",12.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-01",13.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-01",13.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-01",14.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-01",14.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-01",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-01",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-01",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-01",16.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",17.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",17.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",18.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",18.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",19.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-01",19.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",20.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",20.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",21.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",21.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",22.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",23.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-01",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",3.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-02",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-02",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-02",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",6.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",7.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",7.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",8.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-02",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-02",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-02",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-02",10.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-02",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-02",11.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",12.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",12.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",13.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-02",13.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-02",14.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-02",14.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-02",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-02",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-02",16.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",16.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",17.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",17.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",18.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",18.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",19.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",19.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",20.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",20.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",21.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",21.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",22.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-02",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-02",23.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",0.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",1.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",3.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",4.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",4.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",5.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",5.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",6.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",6.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",7.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",7.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",8.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",8.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",9.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",9.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",10.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-03",10.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",11.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",11.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",12.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",12.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",13.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",13.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",14.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-03",14.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",15.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",15.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",16.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",16.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",17.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",17.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",18.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",18.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",19.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",19.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",20.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-03",20.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-03",21.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-03",21.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",22.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",23.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-03",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",2.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",2.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",3.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",3.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",4.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",4.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",5.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",5.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",6.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",6.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",7.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",7.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",8.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",8.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",9.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",9.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",10.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",10.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",11.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",11.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",12.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",12.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",13.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-04",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",14.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",15.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",15.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",16.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",16.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",17.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",17.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",18.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",18.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-04",19.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-04",19.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-04",20.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-04",20.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-04",21.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-04",21.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-04",22.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-04",22.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",23.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-04",23.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-05",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",3.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-05",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-05",5.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-05",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",6.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",7.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",7.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-05",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-05",9.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",9.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",10.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",10.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",11.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",11.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",12.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-05",12.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-05",13.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-05",13.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-05",14.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-05",14.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",15.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",15.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",16.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",16.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-05",17.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",17.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",18.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",18.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",19.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",19.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",20.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",20.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",21.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",21.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",22.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-05",23.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-05",23.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",0.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",0.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",1.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",1.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",2.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",2.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",3.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",3.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",4.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",4.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",5.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",5.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",6.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",6.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",7.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",7.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",8.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",8.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",9.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",9.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",10.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",10.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",11.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",11.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",12.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",12.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",13.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",13.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",14.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",14.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",15.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",15.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",16.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",16.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",17.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",17.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",18.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",18.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",19.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",19.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",20.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",20.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",21.00,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",21.50,14.51,58.12,0.5]
["GRMP1U_99","1999-10-06",22.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",22.50,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",23.00,14.16,57.49,0.5]
["GRMP1U_99","1999-10-06",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-07",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-07",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-07",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",1.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",2.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",3.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",3.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",4.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",4.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-07",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-07",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-07",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-07",8.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-07",9.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-07",9.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-07",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-07",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-07",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-07",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-07",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-07",12.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-07",13.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-07",13.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",14.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",15.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-07",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",16.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",17.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",17.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",18.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",18.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",19.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-07",19.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",20.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",21.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",21.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",22.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",22.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-07",23.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-08",0.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-08",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-08",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-08",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",2.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",2.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",3.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",3.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-08",4.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-08",4.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-08",5.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",5.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",6.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",7.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",7.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",8.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",8.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",9.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",9.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",11.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",12.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",12.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-08",13.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",13.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",14.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",14.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",15.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",15.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-08",16.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-08",16.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-08",17.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-08",17.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-08",18.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-08",18.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",19.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",19.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",20.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",20.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",21.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",21.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",22.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-08",22.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-08",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-08",23.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",0.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",1.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",3.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",5.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-09",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-09",6.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-09",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",10.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-09",12.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-09",13.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-09",13.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-09",14.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-09",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-09",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",16.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",17.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",17.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",18.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-09",18.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",19.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",19.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",20.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",21.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",21.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",22.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",22.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-09",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-10",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-10",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-10",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-10",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-10",2.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-10",2.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-10",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",3.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",4.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",5.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",5.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",6.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",7.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",8.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",9.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",9.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",10.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",10.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",11.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-10",12.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",13.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",13.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",14.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",15.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-10",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",16.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",17.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",17.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",18.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",18.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",19.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-10",19.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",20.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",21.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",21.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",22.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",22.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-10",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-11",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-11",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-11",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-11",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-11",2.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-11",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-11",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-11",3.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-11",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-11",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-11",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-11",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",8.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-11",8.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-11",9.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-11",9.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-11",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-11",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-11",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-11",11.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",12.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",12.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",13.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",13.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",14.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-11",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-11",15.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-11",15.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-11",16.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-11",16.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-11",17.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",17.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",18.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",18.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",19.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",19.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",20.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",20.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-11",21.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-11",21.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-11",22.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-11",22.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-11",23.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-11",23.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-12",0.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-12",0.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-12",1.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-12",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-12",2.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-12",2.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",3.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",3.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",4.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-12",4.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-12",5.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-12",5.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-12",6.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-12",6.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-12",7.00,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",7.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",8.00,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",8.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",9.00,11.33,52.39,0.5]
["GRMP1U_99","1999-10-12",9.50,11.33,52.39,0.5]
["GRMP1U_99","1999-10-12",10.00,11.33,52.39,0.5]
["GRMP1U_99","1999-10-12",10.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",11.00,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",11.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",12.00,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",12.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-12",13.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-12",13.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-12",14.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-12",14.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-12",15.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-12",15.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-12",16.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-12",16.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-12",17.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-12",17.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-12",18.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",18.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",19.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",19.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",20.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",20.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",21.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-12",21.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-12",22.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-12",22.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-12",23.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-12",23.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-13",0.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-13",0.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-13",1.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-13",1.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-13",2.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",2.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",3.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",3.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-13",4.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-13",4.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-13",5.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-13",5.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-13",6.00,11.68,53.02,0.5]
["GRMP1U_99","1999-10-13",6.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-13",7.00,11.33,52.39,0.5]
["GRMP1U_99","1999-10-13",7.50,11.33,52.39,0.5]
["GRMP1U_99","1999-10-13",8.00,11.33,52.39,0.5]
["GRMP1U_99","1999-10-13",8.50,11.33,52.39,0.5]
["GRMP1U_99","1999-10-13",9.00,10.97,51.75,0.5]
["GRMP1U_99","1999-10-13",9.50,10.97,51.75,0.5]
["GRMP1U_99","1999-10-13",10.00,10.97,51.75,0.5]
["GRMP1U_99","1999-10-13",10.50,11.33,52.39,0.5]
["GRMP1U_99","1999-10-13",11.00,11.33,52.39,0.5]
["GRMP1U_99","1999-10-13",11.50,11.33,52.39,0.5]
["GRMP1U_99","1999-10-13",12.00,11.33,52.39,0.5]
["GRMP1U_99","1999-10-13",12.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-13",13.00,11.68,53.02,0.5]
["GRMP1U_99","1999-10-13",13.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-13",14.00,11.68,53.02,0.5]
["GRMP1U_99","1999-10-13",14.50,11.68,53.02,0.5]
["GRMP1U_99","1999-10-13",15.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-13",15.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-13",16.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-13",16.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-13",17.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",17.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",18.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",18.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",19.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",19.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",20.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-13",20.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-13",21.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-13",21.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-13",22.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-13",22.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-13",23.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-13",23.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",0.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",0.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",1.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",1.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",2.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",2.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",3.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",3.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",5.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",5.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",6.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",6.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",7.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",7.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",8.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",8.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",9.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",9.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",10.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",10.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",11.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-14",11.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",12.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",12.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",13.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",13.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",14.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",14.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",15.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",15.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",16.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-14",16.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",17.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",17.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",18.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",18.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",19.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",19.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",20.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",20.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",21.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",21.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-14",22.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-14",22.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-14",23.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-14",23.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-15",0.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-15",0.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-15",1.00,13.81,56.86,0.5]
["GRMP1U_99","1999-10-15",1.50,13.81,56.86,0.5]
["GRMP1U_99","1999-10-15",2.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-15",2.50,13.46,56.23,0.5]
["GRMP1U_99","1999-10-15",3.00,13.46,56.23,0.5]
["GRMP1U_99","1999-10-15",3.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",4.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",4.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",5.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",5.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",6.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",6.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-15",7.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-15",7.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-15",8.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-15",8.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-15",9.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-15",9.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-15",10.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-15",10.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-15",11.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-15",11.50,12.04,53.67,0.5]
["GRMP1U_99","1999-10-15",12.00,12.04,53.67,0.5]
["GRMP1U_99","1999-10-15",12.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-15",13.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-15",13.50,12.39,54.30,0.5]
["GRMP1U_99","1999-10-15",14.00,12.39,54.30,0.5]
["GRMP1U_99","1999-10-15",14.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",15.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",15.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",16.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",16.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",17.00,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",17.50,12.74,54.93,0.5]
["GRMP1U_99","1999-10-15",18.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",18.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",19.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",19.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",20.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",20.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",21.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",21.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",22.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",22.50,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",23.00,13.10,55.58,0.5]
["GRMP1U_99","1999-10-15",23.50,13.10,55.58,0.5]
["GRMP2D_99","1999-05-03",0.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",0.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",1.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",1.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",2.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",2.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",3.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",3.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",4.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",4.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",5.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",5.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",6.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",6.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",7.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",7.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",8.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",8.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",9.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",9.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",10.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",10.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",11.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",11.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-03",12.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-03",12.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-03",13.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",13.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",14.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",14.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",15.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",15.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",16.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",16.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",17.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",17.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",18.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-03",18.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-03",19.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-03",19.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-03",20.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",20.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-03",21.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-03",21.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-03",22.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-03",22.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-03",23.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-03",23.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-04",0.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-04",0.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-04",1.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-04",1.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-04",2.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",2.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",3.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",3.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",4.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",4.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",5.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",5.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",6.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-04",6.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-04",7.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-04",7.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-04",8.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",8.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",9.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",9.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-04",10.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-04",10.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-04",11.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-04",11.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-04",12.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-04",12.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-04",13.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-04",13.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-04",14.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-04",14.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-04",15.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-04",15.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-04",16.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-04",16.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-04",17.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-04",17.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-04",18.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-04",18.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-04",19.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-04",19.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-04",20.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-04",20.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-04",21.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-04",21.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-04",22.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-04",22.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-04",23.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-04",23.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-05",0.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-05",0.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-05",1.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-05",1.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-05",2.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-05",2.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-05",3.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-05",3.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-05",4.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",4.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",5.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",5.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",6.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",6.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",7.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",7.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",8.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",8.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",9.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-05",9.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-05",10.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-05",10.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-05",11.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-05",11.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-05",12.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-05",12.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-05",13.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-05",13.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-05",14.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-05",14.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-05",15.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-05",15.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-05",16.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-05",16.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-05",17.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-05",17.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-05",18.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-05",18.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-05",19.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-05",19.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-05",20.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-05",20.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-05",21.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-05",21.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-05",22.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-05",22.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-05",23.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-05",23.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-06",0.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-06",0.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-06",1.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-06",1.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-06",2.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-06",2.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-06",3.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-06",3.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-06",4.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-06",4.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-06",5.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-06",5.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-06",6.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-06",6.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-06",7.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-06",7.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-06",8.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-06",8.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-06",9.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-06",9.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-06",10.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-06",10.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-06",11.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-06",11.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-06",12.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-06",12.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-06",13.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-06",13.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-06",14.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-06",14.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-06",15.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-06",15.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-06",16.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-06",16.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-06",17.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-06",17.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-06",18.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-06",18.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-06",19.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-06",19.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-06",20.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-06",20.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-06",21.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-06",21.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-06",22.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-06",22.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-06",23.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-06",23.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-07",0.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-07",0.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-07",1.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-07",1.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-07",2.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-07",2.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-07",3.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-07",3.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-07",4.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-07",4.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-07",5.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-07",5.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-07",6.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-07",6.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-07",7.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-07",7.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-07",8.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-07",8.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-07",9.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-07",9.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-07",10.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-07",10.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-07",11.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-07",11.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-07",12.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-07",12.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-07",13.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-07",13.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-07",14.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-07",14.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-07",15.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-07",15.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-07",16.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-07",16.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-07",17.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-07",17.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-07",18.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-07",18.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-07",19.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-07",19.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-07",20.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-07",20.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-07",21.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-07",21.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-07",22.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-07",22.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-07",23.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-07",23.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-08",0.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-08",0.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-08",1.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-08",1.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-08",2.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-08",2.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-08",3.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-08",3.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-08",4.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-08",4.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-08",5.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-08",5.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",6.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",6.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",7.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",7.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",8.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",8.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",9.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",9.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",10.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-08",10.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-08",11.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-08",11.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-08",12.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-08",12.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-08",13.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-08",13.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-08",14.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-08",14.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-08",15.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-08",15.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-08",16.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-08",16.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-08",17.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-08",17.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-08",18.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-08",18.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-08",19.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-08",19.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-08",20.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-08",20.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-08",21.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-08",21.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-08",22.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-08",22.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-08",23.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-08",23.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-09",0.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-09",0.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-09",1.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-09",1.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-09",2.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-09",2.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-09",3.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-09",3.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-09",4.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-09",4.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-09",5.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-09",5.50,9.06,48.31,0.5]
["GRMP2D_99","1999-05-09",6.00,9.06,48.31,0.5]
["GRMP2D_99","1999-05-09",6.50,9.06,48.31,0.5]
["GRMP2D_99","1999-05-09",7.00,9.06,48.31,0.5]
["GRMP2D_99","1999-05-09",7.50,9.06,48.31,0.5]
["GRMP2D_99","1999-05-09",8.00,9.06,48.31,0.5]
["GRMP2D_99","1999-05-09",8.50,9.06,48.31,0.5]
["GRMP2D_99","1999-05-09",9.00,9.06,48.31,0.5]
["GRMP2D_99","1999-05-09",9.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-09",10.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-09",10.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-09",11.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-09",11.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-09",12.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-09",12.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-09",13.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-09",13.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-09",14.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-09",14.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-09",15.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-09",15.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-09",16.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-09",16.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-09",17.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-09",17.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-09",18.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-09",18.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-09",19.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-09",19.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-09",20.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-09",20.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-09",21.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-09",21.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-09",22.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-09",22.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-09",23.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-09",23.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-10",0.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-10",0.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-10",1.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-10",1.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-10",2.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-10",2.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-10",3.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-10",3.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-10",4.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-10",4.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-10",5.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-10",5.50,9.06,48.31,0.5]
["GRMP2D_99","1999-05-10",6.00,9.06,48.31,0.5]
["GRMP2D_99","1999-05-10",6.50,9.06,48.31,0.5]
["GRMP2D_99","1999-05-10",7.00,9.06,48.31,0.5]
["GRMP2D_99","1999-05-10",7.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-10",8.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-10",8.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-10",9.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-10",9.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-10",10.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-10",10.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-10",11.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-10",11.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-10",12.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-10",12.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-10",13.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-10",13.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",14.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-10",14.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-10",15.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-10",15.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-10",16.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-10",16.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",17.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",17.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",18.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",18.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",19.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",19.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",20.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-10",20.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-10",21.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-10",21.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-10",22.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-10",22.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-10",23.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-10",23.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",0.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",0.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",1.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",1.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-11",2.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",2.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",3.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",3.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",4.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",4.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",5.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-11",5.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-11",6.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-11",6.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-11",7.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-11",7.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-11",8.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-11",8.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-11",9.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-11",9.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-11",10.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",10.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-11",11.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-11",11.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-11",12.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-11",12.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-11",13.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-11",13.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-11",14.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-11",14.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-11",15.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-11",15.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-11",16.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-11",16.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-11",17.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-11",17.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-11",18.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-11",18.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-11",19.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-11",19.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-11",20.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-11",20.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-11",21.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-11",21.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-11",22.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-11",22.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-11",23.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-11",23.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",0.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",0.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",1.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",1.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",2.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",2.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",3.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",3.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",4.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",5.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",6.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",6.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-12",7.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",7.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-12",8.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-12",8.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",9.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",9.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",10.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",11.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",11.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",12.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",12.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",13.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-12",13.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-12",14.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-12",14.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-12",15.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-12",15.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-12",16.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-12",16.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-12",17.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-12",17.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-12",18.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-12",18.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",19.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",19.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-12",20.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",20.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-12",21.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-12",21.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-12",22.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-12",22.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-12",23.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-12",23.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-13",0.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-13",0.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-13",1.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-13",1.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-13",2.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-13",2.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-13",3.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-13",3.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-13",4.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-13",4.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-13",5.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-13",5.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-13",6.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-13",6.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-13",7.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-13",7.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-13",8.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-13",8.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-13",9.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-13",9.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-13",10.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-13",10.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-13",11.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-13",11.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-13",12.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-13",12.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-13",13.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-13",13.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-13",14.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-13",14.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-13",15.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-13",15.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-13",16.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-13",16.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-13",17.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-13",17.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-13",18.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-13",18.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-13",19.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-13",19.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-13",20.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-13",20.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-13",21.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-13",21.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-13",22.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-13",22.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-13",23.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-13",23.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-14",0.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-14",0.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-14",1.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-14",1.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-14",2.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-14",2.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-14",3.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-14",3.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-14",4.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",4.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",5.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",5.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",6.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",6.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",7.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",7.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-14",8.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-14",8.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-14",9.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",9.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-14",10.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-14",10.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-14",11.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-14",11.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-14",12.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-14",12.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-14",13.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-14",13.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-14",14.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-14",14.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-14",15.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-14",15.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-14",16.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-14",16.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-14",17.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-14",17.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-14",18.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-14",18.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-14",19.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-14",19.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-14",20.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-14",20.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-14",21.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-14",21.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-14",22.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-14",22.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-14",23.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-14",23.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-15",0.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-15",0.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-15",1.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-15",1.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-15",2.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-15",2.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-15",3.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-15",3.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-15",4.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-15",4.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-15",5.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-15",5.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-15",6.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-15",6.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-15",7.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-15",7.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-15",8.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-15",8.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-15",9.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-15",9.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-15",10.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-15",10.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-15",11.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-15",11.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-15",12.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-15",12.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-15",13.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-15",13.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-15",14.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-15",14.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-15",15.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-15",15.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-15",16.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-15",16.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-15",17.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-15",17.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-15",18.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-15",18.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-15",19.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-15",19.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-15",20.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-15",20.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-15",21.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-15",21.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-15",22.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-15",22.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-15",23.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-15",23.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-16",0.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-16",0.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-16",1.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-16",1.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-16",2.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-16",2.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-16",3.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-16",3.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-16",4.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-16",4.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-16",5.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-16",5.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-16",6.00,9.37,48.87,0.5]
["GRMP2D_99","1999-05-16",6.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-16",7.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-16",7.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-16",8.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-16",8.50,9.21,48.58,0.5]
["GRMP2D_99","1999-05-16",9.00,9.21,48.58,0.5]
["GRMP2D_99","1999-05-16",9.50,9.37,48.87,0.5]
["GRMP2D_99","1999-05-16",10.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-16",10.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-16",11.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-16",11.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-16",12.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-16",12.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-16",13.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-16",13.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-16",14.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-16",14.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-16",15.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-16",15.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-16",16.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-16",16.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-16",17.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-16",17.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-16",18.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-16",18.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-16",19.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-16",19.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-16",20.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-16",20.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-16",21.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-16",21.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-16",22.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-16",22.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-16",23.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-16",23.50,10.14,50.25,0.5]
["GRMP2D_99","1999-05-17",0.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-17",0.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-17",1.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-17",1.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-17",2.00,9.99,49.98,0.5]
["GRMP2D_99","1999-05-17",2.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-17",3.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-17",3.50,9.83,49.69,0.5]
["GRMP2D_99","1999-05-17",4.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-17",4.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-17",5.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-17",5.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-17",6.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-17",6.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-17",7.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-17",7.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-17",8.00,9.52,49.14,0.5]
["GRMP2D_99","1999-05-17",8.50,9.52,49.14,0.5]
["GRMP2D_99","1999-05-17",9.00,9.67,49.41,0.5]
["GRMP2D_99","1999-05-17",9.50,9.67,49.41,0.5]
["GRMP2D_99","1999-05-17",10.00,9.83,49.69,0.5]
["GRMP2D_99","1999-05-17",10.50,9.99,49.98,0.5]
["GRMP2D_99","1999-05-17",11.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-17",11.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-17",12.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-17",12.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-17",13.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-17",13.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-17",14.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-17",14.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-17",15.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-17",15.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-17",16.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-17",16.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-17",17.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-17",17.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-17",18.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-17",18.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-17",19.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-17",19.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-17",20.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-17",20.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-17",21.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-17",21.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-17",22.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-17",22.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-17",23.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-17",23.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",0.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",0.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",1.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",1.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",2.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",2.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",3.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",3.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",4.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",4.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",5.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",5.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",6.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",6.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",7.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",7.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",8.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",8.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",9.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",9.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",10.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",10.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",11.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",11.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-18",12.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-18",12.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-18",13.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-18",13.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-18",14.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-18",14.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-18",15.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-18",15.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-18",16.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-18",16.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-18",17.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-18",17.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-18",18.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-18",18.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-18",19.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-18",19.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-18",20.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-18",20.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-18",21.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-18",21.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",22.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-18",22.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-18",23.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-18",23.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-19",0.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-19",0.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-19",1.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-19",1.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-19",2.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-19",2.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-19",3.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-19",3.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-19",4.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-19",4.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-19",5.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",5.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",6.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",6.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",7.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",7.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",8.00,10.14,50.25,0.5]
["GRMP2D_99","1999-05-19",8.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",9.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",9.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-19",10.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-19",10.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-19",11.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-19",11.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-19",12.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-19",12.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-19",13.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-19",13.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-19",14.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-19",14.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-19",15.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-19",15.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-19",16.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-19",16.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-19",17.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-19",17.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-19",18.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-19",18.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-19",19.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-19",19.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-19",20.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-19",20.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-19",21.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-19",21.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-19",22.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-19",22.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-19",23.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-19",23.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",0.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",0.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",1.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",1.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",2.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",2.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",3.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",3.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",4.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",4.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",5.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",5.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",6.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",6.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",7.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",7.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-20",8.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",8.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",9.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",9.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",10.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-20",10.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",11.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",11.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",12.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-20",12.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-20",13.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-20",13.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-20",14.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-20",14.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-20",15.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-20",15.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-20",16.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-20",16.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-20",17.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-20",17.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-20",18.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-20",18.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-20",19.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-20",19.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-20",20.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-20",20.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-20",21.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-20",21.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-20",22.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",22.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",23.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-20",23.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-21",0.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-21",0.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-21",1.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-21",1.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-21",2.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",2.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",3.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",3.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",4.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",4.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",5.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",5.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",6.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",6.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-21",7.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-21",7.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-21",8.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-21",8.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-21",9.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-21",9.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",10.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-21",10.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-21",11.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-21",11.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-21",12.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-21",12.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-21",13.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-21",13.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-21",14.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-21",14.50,12.31,54.16,0.5]
["GRMP2D_99","1999-05-21",15.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-21",15.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-21",16.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-21",16.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-21",17.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-21",17.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-21",18.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-21",18.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-21",19.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-21",19.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-21",20.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-21",20.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-21",21.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-21",21.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-21",22.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-21",22.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-21",23.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-21",23.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-22",0.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-22",0.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-22",1.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-22",1.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-22",2.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-22",2.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-22",3.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-22",3.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-22",4.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-22",4.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-22",5.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-22",5.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-22",6.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-22",6.50,10.46,50.83,0.5]
["GRMP2D_99","1999-05-22",7.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-22",7.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-22",8.00,10.30,50.54,0.5]
["GRMP2D_99","1999-05-22",8.50,10.30,50.54,0.5]
["GRMP2D_99","1999-05-22",9.00,10.46,50.83,0.5]
["GRMP2D_99","1999-05-22",9.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-22",10.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-22",10.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-22",11.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-22",11.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-22",12.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-22",12.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-22",13.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-22",13.50,12.47,54.45,0.5]
["GRMP2D_99","1999-05-22",14.00,12.78,55.00,0.5]
["GRMP2D_99","1999-05-22",14.50,13.09,55.56,0.5]
["GRMP2D_99","1999-05-22",15.00,12.93,55.27,0.5]
["GRMP2D_99","1999-05-22",15.50,12.62,54.72,0.5]
["GRMP2D_99","1999-05-22",16.00,12.62,54.72,0.5]
["GRMP2D_99","1999-05-22",16.50,12.47,54.45,0.5]
["GRMP2D_99","1999-05-22",17.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-22",17.50,12.31,54.16,0.5]
["GRMP2D_99","1999-05-22",18.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-22",18.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-22",19.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-22",19.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-22",20.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-22",20.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-22",21.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-22",21.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-22",22.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-22",22.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-22",23.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-22",23.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-23",0.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-23",0.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-23",1.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-23",1.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-23",2.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-23",2.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-23",3.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-23",3.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-23",4.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-23",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-23",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-23",5.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-23",6.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-23",6.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-23",7.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-23",7.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-23",8.00,10.61,51.10,0.5]
["GRMP2D_99","1999-05-23",8.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-23",9.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-23",9.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-23",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-23",10.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-23",11.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-23",11.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-23",12.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-23",12.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-23",13.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-23",13.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-23",14.00,12.62,54.72,0.5]
["GRMP2D_99","1999-05-23",14.50,12.62,54.72,0.5]
["GRMP2D_99","1999-05-23",15.00,12.47,54.45,0.5]
["GRMP2D_99","1999-05-23",15.50,12.31,54.16,0.5]
["GRMP2D_99","1999-05-23",16.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-23",16.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-23",17.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-23",17.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-23",18.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-23",18.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-23",19.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-23",19.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-23",20.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-23",20.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-23",21.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-23",21.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-23",22.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-23",22.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-23",23.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-23",23.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",0.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",0.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",1.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",1.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",2.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",2.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",3.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",3.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",4.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",4.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",5.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",5.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",6.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",6.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",7.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",7.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",8.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",8.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",9.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",9.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-24",10.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",10.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",11.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",11.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",12.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-24",12.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-24",13.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-24",13.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-24",14.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-24",14.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-24",15.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-24",15.50,12.31,54.16,0.5]
["GRMP2D_99","1999-05-24",16.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-24",16.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-24",17.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-24",17.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-24",18.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-24",18.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-24",19.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-24",19.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-24",20.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-24",20.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-24",21.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-24",21.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",22.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",22.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",23.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-24",23.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-25",0.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",0.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",1.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",1.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",2.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",2.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",3.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",3.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",4.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",4.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",5.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",5.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",6.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",6.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",7.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",7.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",8.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",8.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",9.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",9.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",10.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-25",10.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",11.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-25",11.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-25",12.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-25",12.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-25",13.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-25",13.50,12.47,54.45,0.5]
["GRMP2D_99","1999-05-25",14.00,12.93,55.27,0.5]
["GRMP2D_99","1999-05-25",14.50,12.93,55.27,0.5]
["GRMP2D_99","1999-05-25",15.00,12.78,55.00,0.5]
["GRMP2D_99","1999-05-25",15.50,12.62,54.72,0.5]
["GRMP2D_99","1999-05-25",16.00,12.47,54.45,0.5]
["GRMP2D_99","1999-05-25",16.50,12.47,54.45,0.5]
["GRMP2D_99","1999-05-25",17.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-25",17.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-25",18.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-25",18.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-25",19.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-25",19.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-25",20.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-25",20.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-25",21.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-25",21.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-25",22.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-25",22.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-25",23.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-25",23.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-26",0.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-26",0.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-26",1.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-26",1.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-26",2.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-26",2.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-26",3.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",3.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",4.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",5.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",6.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-26",6.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-26",7.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-26",7.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-26",8.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-26",8.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-26",9.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",9.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-26",10.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-26",11.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-26",11.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-26",12.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-26",12.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-26",13.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-26",13.50,12.31,54.16,0.5]
["GRMP2D_99","1999-05-26",14.00,12.78,55.00,0.5]
["GRMP2D_99","1999-05-26",14.50,12.78,55.00,0.5]
["GRMP2D_99","1999-05-26",15.00,12.78,55.00,0.5]
["GRMP2D_99","1999-05-26",15.50,12.47,54.45,0.5]
["GRMP2D_99","1999-05-26",16.00,12.47,54.45,0.5]
["GRMP2D_99","1999-05-26",16.50,12.31,54.16,0.5]
["GRMP2D_99","1999-05-26",17.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-26",17.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-26",18.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-26",18.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-26",19.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-26",19.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-26",20.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-26",20.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-26",21.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-26",21.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-26",22.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-26",22.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-26",23.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-26",23.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-27",0.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-27",0.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-27",1.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-27",1.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-27",2.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-27",2.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-27",3.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-27",3.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",4.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",4.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",5.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",5.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",6.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",6.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",7.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-27",7.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-27",8.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",8.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",9.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",9.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",10.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",10.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-27",11.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-27",11.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-27",12.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-27",12.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-27",13.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-27",13.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-27",14.00,12.62,54.72,0.5]
["GRMP2D_99","1999-05-27",14.50,12.78,55.00,0.5]
["GRMP2D_99","1999-05-27",15.00,12.62,54.72,0.5]
["GRMP2D_99","1999-05-27",15.50,12.31,54.16,0.5]
["GRMP2D_99","1999-05-27",16.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-27",16.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-27",17.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-27",17.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-27",18.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-27",18.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-27",19.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-27",19.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-27",20.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-27",20.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-27",21.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-27",21.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-27",22.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-27",22.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-27",23.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-27",23.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",0.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",0.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",1.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",1.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",2.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",2.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-28",3.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-28",3.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-28",4.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",5.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",6.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-28",6.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-28",7.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-28",7.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-28",8.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-28",8.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",9.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",9.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",10.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",11.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-28",11.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-28",12.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",12.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-28",13.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-28",13.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-28",14.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-28",14.50,12.31,54.16,0.5]
["GRMP2D_99","1999-05-28",15.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-28",15.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-28",16.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-28",16.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-28",17.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-28",17.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-28",18.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-28",18.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-28",19.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-28",19.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-28",20.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-28",20.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-28",21.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",21.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-28",22.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-28",22.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-28",23.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-28",23.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-29",0.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-29",0.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-29",1.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-29",1.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-29",2.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",2.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",3.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",3.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",4.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",4.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",5.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",5.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",6.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",6.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",7.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",7.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",8.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",8.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",9.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",9.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-29",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-29",10.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-29",11.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-29",11.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-29",12.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-29",12.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-29",13.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-29",13.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-29",14.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-29",14.50,12.47,54.45,0.5]
["GRMP2D_99","1999-05-29",15.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-29",15.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-29",16.00,12.01,53.62,0.5]
["GRMP2D_99","1999-05-29",16.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-29",17.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-29",17.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-29",18.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-29",18.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-29",19.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-29",19.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-29",20.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-29",20.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-29",21.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-29",21.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-29",22.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-29",22.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-29",23.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-29",23.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-30",0.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-30",0.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-30",1.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-30",1.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-30",2.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-30",2.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-30",3.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-30",3.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",4.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",5.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",6.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",6.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-30",7.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-30",7.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-30",8.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-30",8.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-30",9.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",9.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",10.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",11.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-30",11.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-30",12.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-30",12.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-30",13.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-30",13.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-30",14.00,12.47,54.45,0.5]
["GRMP2D_99","1999-05-30",14.50,12.47,54.45,0.5]
["GRMP2D_99","1999-05-30",15.00,12.31,54.16,0.5]
["GRMP2D_99","1999-05-30",15.50,12.16,53.89,0.5]
["GRMP2D_99","1999-05-30",16.00,12.16,53.89,0.5]
["GRMP2D_99","1999-05-30",16.50,12.01,53.62,0.5]
["GRMP2D_99","1999-05-30",17.00,11.85,53.33,0.5]
["GRMP2D_99","1999-05-30",17.50,11.85,53.33,0.5]
["GRMP2D_99","1999-05-30",18.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-30",18.50,11.69,53.04,0.5]
["GRMP2D_99","1999-05-30",19.00,11.69,53.04,0.5]
["GRMP2D_99","1999-05-30",19.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-30",20.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-30",20.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-30",21.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-30",21.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-30",22.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-30",22.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-30",23.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-30",23.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-31",0.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-31",0.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-31",1.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-31",1.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-31",2.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-31",2.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-31",3.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",3.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",4.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",4.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",5.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",5.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",6.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",6.50,10.61,51.10,0.5]
["GRMP2D_99","1999-05-31",7.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",7.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",8.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",8.50,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",9.00,10.77,51.39,0.5]
["GRMP2D_99","1999-05-31",9.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-31",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-05-31",10.50,10.92,51.66,0.5]
["GRMP2D_99","1999-05-31",11.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-31",11.50,11.08,51.94,0.5]
["GRMP2D_99","1999-05-31",12.00,11.08,51.94,0.5]
["GRMP2D_99","1999-05-31",12.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-31",13.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-31",13.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",14.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",14.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",15.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-31",15.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-31",16.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-31",16.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-31",17.00,11.54,52.77,0.5]
["GRMP2D_99","1999-05-31",17.50,11.54,52.77,0.5]
["GRMP2D_99","1999-05-31",18.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",18.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",19.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",19.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",20.00,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",20.50,11.38,52.48,0.5]
["GRMP2D_99","1999-05-31",21.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-31",21.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-31",22.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-31",22.50,11.23,52.21,0.5]
["GRMP2D_99","1999-05-31",23.00,11.23,52.21,0.5]
["GRMP2D_99","1999-05-31",23.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",0.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",0.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",1.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",1.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",2.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",2.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",3.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",3.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",4.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",5.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",6.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",6.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",7.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",7.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",8.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",8.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",9.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",9.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",10.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",10.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",11.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",11.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",12.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",12.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",13.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",13.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",14.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",14.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",15.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",15.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",16.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",16.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-01",17.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-01",17.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-01",18.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",18.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",19.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",19.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",20.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-01",20.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",21.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",21.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",22.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-01",22.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",23.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-01",23.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",0.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",0.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",1.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",1.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",2.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-02",2.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-02",3.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-02",3.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-02",4.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-02",4.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-02",5.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-02",5.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-02",6.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-02",6.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-02",7.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-02",7.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-02",8.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-02",8.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-02",9.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-02",9.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-02",10.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-02",10.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-02",11.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-02",11.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-02",12.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-02",12.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-02",13.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",13.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-02",14.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-02",14.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-02",15.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-02",15.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-02",16.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-02",16.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-02",17.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-02",17.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",18.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",18.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",19.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",19.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",20.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-02",20.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-02",21.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-02",21.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-02",22.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-02",22.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-02",23.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-02",23.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",0.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",0.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",1.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",1.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",2.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",2.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",3.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",3.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",4.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",4.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-03",5.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-03",5.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-03",6.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-03",6.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-03",7.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-03",7.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-03",8.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-03",8.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-03",9.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-03",9.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-03",10.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-03",10.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",11.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-03",11.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-03",12.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-03",12.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-03",13.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-03",13.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-03",14.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-03",14.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-03",15.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-03",15.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-03",16.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-03",16.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-03",17.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-03",17.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-03",18.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-03",18.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-03",19.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-03",19.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-03",20.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-03",20.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-03",21.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-03",21.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-03",22.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-03",22.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-03",23.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-03",23.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-04",0.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-04",0.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-04",1.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-04",1.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-04",2.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",2.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",3.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",3.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",4.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",4.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",5.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",5.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",6.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",6.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",7.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",7.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",8.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-04",8.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-04",9.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-04",9.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",10.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-04",10.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-04",11.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-04",11.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-04",12.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-04",12.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-04",13.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-04",13.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-04",14.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-04",14.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-04",15.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-04",15.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-04",16.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-04",16.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-04",17.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-04",17.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-04",18.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-04",18.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-04",19.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-04",19.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-04",20.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-04",20.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-04",21.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-04",21.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-04",22.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-04",22.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-04",23.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-04",23.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-05",0.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-05",0.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-05",1.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",1.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",2.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",2.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",3.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",3.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",4.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",5.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",6.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",6.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",7.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",7.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",8.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",8.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",9.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",9.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-05",10.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",11.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-05",11.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-05",12.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-05",12.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-05",13.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-05",13.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-05",14.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-05",14.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-05",15.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-05",15.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-05",16.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-05",16.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-05",17.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-05",17.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-05",18.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-05",18.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-05",19.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-05",19.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-05",20.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-05",20.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-05",21.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-05",21.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-05",22.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-05",22.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-05",23.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-05",23.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-06",0.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-06",0.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-06",1.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-06",1.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-06",2.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-06",2.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-06",3.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-06",3.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-06",4.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-06",4.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-06",5.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-06",5.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-06",6.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-06",6.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-06",7.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-06",7.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-06",8.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-06",8.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-06",9.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-06",9.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-06",10.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-06",10.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-06",11.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-06",11.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-06",12.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-06",12.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-06",13.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-06",13.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-06",14.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-06",14.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-06",15.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-06",15.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-06",16.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-06",16.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-06",17.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-06",17.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-06",18.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-06",18.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-06",19.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-06",19.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-06",20.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-06",20.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-06",21.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-06",21.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-06",22.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-06",22.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-06",23.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-06",23.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-07",0.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-07",0.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-07",1.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-07",1.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-07",2.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-07",2.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-07",3.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-07",3.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-07",4.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-07",4.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-07",5.00,9.83,49.69,0.5]
["GRMP2D_99","1999-06-07",5.50,9.83,49.69,0.5]
["GRMP2D_99","1999-06-07",6.00,9.83,49.69,0.5]
["GRMP2D_99","1999-06-07",6.50,9.83,49.69,0.5]
["GRMP2D_99","1999-06-07",7.00,9.67,49.41,0.5]
["GRMP2D_99","1999-06-07",7.50,9.67,49.41,0.5]
["GRMP2D_99","1999-06-07",8.00,9.67,49.41,0.5]
["GRMP2D_99","1999-06-07",8.50,9.67,49.41,0.5]
["GRMP2D_99","1999-06-07",9.00,9.83,49.69,0.5]
["GRMP2D_99","1999-06-07",9.50,9.83,49.69,0.5]
["GRMP2D_99","1999-06-07",10.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-07",10.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-07",11.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-07",11.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-07",12.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-07",12.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-07",13.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-07",13.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-07",14.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-07",14.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-07",15.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-07",15.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-07",16.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-07",16.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-07",17.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-07",17.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-07",18.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-07",18.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-07",19.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-07",19.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-07",20.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-07",20.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-07",21.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-07",21.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-07",22.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-07",22.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-07",23.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-07",23.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-08",0.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-08",0.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-08",1.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-08",1.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-08",2.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-08",2.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-08",3.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-08",3.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-08",4.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-08",4.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-08",5.00,9.83,49.69,0.5]
["GRMP2D_99","1999-06-08",5.50,9.83,49.69,0.5]
["GRMP2D_99","1999-06-08",6.00,9.83,49.69,0.5]
["GRMP2D_99","1999-06-08",6.50,9.67,49.41,0.5]
["GRMP2D_99","1999-06-08",7.00,9.67,49.41,0.5]
["GRMP2D_99","1999-06-08",7.50,9.67,49.41,0.5]
["GRMP2D_99","1999-06-08",8.00,9.67,49.41,0.5]
["GRMP2D_99","1999-06-08",8.50,9.67,49.41,0.5]
["GRMP2D_99","1999-06-08",9.00,9.83,49.69,0.5]
["GRMP2D_99","1999-06-08",9.50,9.83,49.69,0.5]
["GRMP2D_99","1999-06-08",10.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-08",10.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-08",11.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-08",11.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-08",12.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-08",12.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-08",13.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-08",13.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-08",14.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-08",14.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-08",15.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-08",15.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-08",16.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-08",16.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-08",17.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-08",17.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-08",18.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-08",18.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-08",19.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-08",19.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-08",20.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-08",20.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-08",21.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-08",21.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-08",22.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-08",22.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-08",23.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-08",23.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-09",0.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-09",0.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-09",1.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-09",1.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-09",2.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-09",2.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-09",3.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-09",3.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-09",4.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-09",4.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-09",5.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-09",5.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-09",6.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-09",6.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-09",7.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-09",7.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-09",8.00,9.99,49.98,0.5]
["GRMP2D_99","1999-06-09",8.50,9.99,49.98,0.5]
["GRMP2D_99","1999-06-09",9.00,10.14,50.25,0.5]
["GRMP2D_99","1999-06-09",9.50,10.14,50.25,0.5]
["GRMP2D_99","1999-06-09",10.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-09",10.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-09",11.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-09",11.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-09",12.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-09",12.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-09",13.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-09",13.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-09",14.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-09",14.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-09",15.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-09",15.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-09",16.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-09",16.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-09",17.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-09",17.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-09",18.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-09",18.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-09",19.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-09",19.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-09",20.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-09",20.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-09",21.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-09",21.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-09",22.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-09",22.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-09",23.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-09",23.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-10",0.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-10",0.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-10",1.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-10",1.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-10",2.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-10",2.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-10",3.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-10",3.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-10",4.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-10",4.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-10",5.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-10",5.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-10",6.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-10",6.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-10",7.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-10",7.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-10",8.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-10",8.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-10",9.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-10",9.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-10",10.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-10",10.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-10",11.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-10",11.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-10",12.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-10",12.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-10",13.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-10",13.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-10",14.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-10",14.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-10",15.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-10",15.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-10",16.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-10",16.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-10",17.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-10",17.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-10",18.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-10",18.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-10",19.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-10",19.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-10",20.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-10",20.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-10",21.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-10",21.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-10",22.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-10",22.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-10",23.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-10",23.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-11",0.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-11",0.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-11",1.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-11",1.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-11",2.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-11",2.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-11",3.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-11",3.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-11",4.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-11",4.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-11",5.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-11",5.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-11",6.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-11",6.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-11",7.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-11",7.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-11",8.00,10.30,50.54,0.5]
["GRMP2D_99","1999-06-11",8.50,10.30,50.54,0.5]
["GRMP2D_99","1999-06-11",9.00,10.46,50.83,0.5]
["GRMP2D_99","1999-06-11",9.50,10.46,50.83,0.5]
["GRMP2D_99","1999-06-11",10.00,10.61,51.10,0.5]
["GRMP2D_99","1999-06-11",10.50,10.61,51.10,0.5]
["GRMP2D_99","1999-06-11",11.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-11",11.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-11",12.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-11",12.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-11",13.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-11",13.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-11",14.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-11",14.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-11",15.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-11",15.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-11",16.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-11",16.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-11",17.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-11",17.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-11",18.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-11",18.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-11",19.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-11",19.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-11",20.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-11",20.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-11",21.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-11",21.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-11",22.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-11",22.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-11",23.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-11",23.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-12",0.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-12",0.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-12",1.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-12",1.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-12",2.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-12",2.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-12",3.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",3.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",4.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",5.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",6.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",6.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-12",7.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-12",7.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-12",8.00,10.77,51.39,0.5]
["GRMP2D_99","1999-06-12",8.50,10.77,51.39,0.5]
["GRMP2D_99","1999-06-12",9.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",9.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",10.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-12",10.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-12",11.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-12",11.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-12",12.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-12",12.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-12",13.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-12",13.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-12",14.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-12",14.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-12",15.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-12",15.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-12",16.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-12",16.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-12",17.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-12",17.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-12",18.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-12",18.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-12",19.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-12",19.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-12",20.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-12",20.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-12",21.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-12",21.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-12",22.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-12",22.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-12",23.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-12",23.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-13",0.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-13",0.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-13",1.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-13",1.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-13",2.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-13",2.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-13",3.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-13",3.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-13",4.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-13",4.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-13",5.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-13",5.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-13",6.00,11.08,51.94,0.5]
["GRMP2D_99","1999-06-13",6.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-13",7.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-13",7.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-13",8.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-13",8.50,10.92,51.66,0.5]
["GRMP2D_99","1999-06-13",9.00,10.92,51.66,0.5]
["GRMP2D_99","1999-06-13",9.50,11.08,51.94,0.5]
["GRMP2D_99","1999-06-13",10.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-13",10.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-13",11.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-13",11.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-13",12.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-13",12.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-13",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-13",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-13",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-13",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-13",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-13",15.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-13",16.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-13",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-13",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-13",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-13",18.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-13",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-13",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-13",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-13",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-13",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-13",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-13",21.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-13",22.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-13",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-13",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-13",23.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-14",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-14",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-14",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-14",1.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",3.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",4.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",4.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",5.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",5.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",6.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",6.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",7.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",7.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",8.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-14",8.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-14",9.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-14",9.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-14",10.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",10.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-14",11.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-14",11.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-14",12.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-14",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-14",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-14",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-14",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-14",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-06-14",15.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-14",15.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-14",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-14",16.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-14",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-14",17.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-14",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-14",18.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-14",19.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-14",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-14",20.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-14",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-14",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-14",21.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-14",22.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-14",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-14",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-14",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-15",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",2.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",2.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",3.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",4.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",4.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",5.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",5.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",6.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",6.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-15",7.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-15",7.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-15",8.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-15",8.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-15",9.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-15",9.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",10.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-15",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",11.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",11.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-15",12.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-15",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-15",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-15",13.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-15",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-15",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-15",15.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-15",15.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-15",16.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-15",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-15",17.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-15",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-15",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-15",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-15",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-15",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-15",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-15",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-15",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-15",21.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-15",22.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-15",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-15",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-15",23.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-16",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-16",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-16",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-16",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-16",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-16",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-16",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-16",3.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-16",4.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-16",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",6.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",7.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",7.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",8.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",8.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",9.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",9.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-16",11.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-16",11.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-16",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-16",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-16",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-16",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-16",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-16",14.50,13.71,56.68,0.5]
["GRMP2D_99","1999-06-16",15.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-16",15.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-16",16.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-16",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-16",17.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-16",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-16",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-16",18.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-16",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-16",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-16",20.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-16",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-16",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-16",21.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-16",22.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-16",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-16",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-16",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-17",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",2.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-17",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-17",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",4.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",6.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-17",7.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-17",7.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-17",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-17",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-17",9.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-17",9.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-17",11.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-17",11.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-17",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-17",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-17",13.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-17",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-17",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-17",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-17",15.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-17",16.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-17",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-17",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-17",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-17",18.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-17",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-17",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-17",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-17",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-17",20.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-17",21.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-17",21.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-17",22.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",22.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",23.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-17",23.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-18",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-18",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-18",1.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-18",1.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-18",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-18",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-18",3.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",4.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",6.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-18",6.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-18",7.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-18",7.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-18",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-18",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-18",9.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",9.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-18",11.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-18",11.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-18",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-18",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-18",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-18",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-18",14.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-18",14.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-18",15.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-18",15.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-18",16.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-18",16.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-18",17.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-18",17.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-18",18.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-18",18.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-18",19.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-18",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-18",20.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-18",20.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-18",21.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-18",21.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-18",22.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-18",22.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-18",23.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-18",23.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-19",0.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-19",0.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-19",1.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-19",1.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-19",2.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-19",2.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-19",3.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-19",3.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-19",4.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-19",4.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-19",5.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-19",5.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-19",6.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-19",6.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-19",7.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-19",7.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-19",8.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-19",8.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-19",9.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-19",9.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-19",10.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-19",10.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-19",11.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-19",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-19",12.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-19",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-19",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-19",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-19",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-19",14.50,13.55,56.39,0.5]
["GRMP2D_99","1999-06-19",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-19",15.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-19",16.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-19",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-19",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-19",17.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-19",18.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-19",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-19",19.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-19",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-19",20.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-19",20.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-19",21.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-19",21.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-19",22.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-19",22.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-19",23.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-19",23.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-20",0.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-20",0.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-20",1.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-20",1.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-20",2.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-20",2.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-20",3.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-20",3.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-20",4.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",4.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",5.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",5.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",6.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",6.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",7.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",7.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-20",8.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",8.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-20",9.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",9.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",10.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-20",10.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-20",11.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-20",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-20",12.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-20",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-20",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-20",13.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-20",14.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-20",14.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-20",15.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-20",15.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-20",16.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-20",16.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-20",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-20",17.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-20",18.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-20",18.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-20",19.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-20",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-20",20.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-20",20.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-20",21.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-20",21.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-20",22.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-20",22.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-20",23.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-20",23.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-21",0.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-21",0.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-21",1.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-21",1.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",2.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",2.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",3.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",4.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",6.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",7.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",7.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",8.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-21",8.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-21",9.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-21",9.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-21",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-21",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-21",11.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-21",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-21",12.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-21",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-21",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-21",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-21",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-21",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-06-21",15.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-21",15.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-21",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-21",16.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-21",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-21",17.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-21",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-21",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-21",19.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-21",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-21",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-21",20.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-21",21.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-21",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-21",22.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-21",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-21",23.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-21",23.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-22",0.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-22",0.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-22",1.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-22",1.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-22",2.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-22",2.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-22",3.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-22",3.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-22",4.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-22",4.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-22",5.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-22",5.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-22",6.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-22",6.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-22",7.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-22",7.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-22",8.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-22",8.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-22",9.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-22",9.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-22",10.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-22",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-22",11.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-22",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-22",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-22",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-22",13.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-22",13.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-22",14.00,13.86,56.95,0.5]
["GRMP2D_99","1999-06-22",14.50,14.17,57.51,0.5]
["GRMP2D_99","1999-06-22",15.00,14.02,57.24,0.5]
["GRMP2D_99","1999-06-22",15.50,13.86,56.95,0.5]
["GRMP2D_99","1999-06-22",16.00,13.71,56.68,0.5]
["GRMP2D_99","1999-06-22",16.50,13.55,56.39,0.5]
["GRMP2D_99","1999-06-22",17.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-22",17.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-22",18.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-22",18.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-22",19.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-22",19.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-22",20.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-22",20.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-22",21.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-22",21.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-22",22.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-22",22.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-22",23.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-22",23.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-23",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-23",0.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-23",1.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-23",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-23",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-23",2.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-23",3.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-23",3.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-23",4.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-23",4.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-23",5.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-23",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-23",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-23",6.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-23",7.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-23",7.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-23",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-23",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-23",9.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-23",9.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-23",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-23",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-23",11.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-23",11.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-23",12.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-23",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-23",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-23",13.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-23",14.00,13.71,56.68,0.5]
["GRMP2D_99","1999-06-23",14.50,14.02,57.24,0.5]
["GRMP2D_99","1999-06-23",15.00,13.86,56.95,0.5]
["GRMP2D_99","1999-06-23",15.50,13.55,56.39,0.5]
["GRMP2D_99","1999-06-23",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-23",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-23",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-23",17.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-23",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-23",18.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-23",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-23",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-23",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-23",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-23",21.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-23",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-23",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-23",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-23",23.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-23",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-24",0.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-24",0.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-24",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-24",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-24",2.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-24",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-24",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-24",3.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-24",4.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-24",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-24",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-24",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-24",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-24",6.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-24",7.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-24",7.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-24",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-24",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-24",9.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-24",9.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-24",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-24",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-24",11.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-24",11.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-24",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-24",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-24",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-24",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-24",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-24",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-06-24",15.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-24",15.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-24",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-24",16.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-24",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-24",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-24",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-24",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-24",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-24",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-24",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-24",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-24",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-24",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-24",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-24",22.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-24",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-24",23.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-25",0.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-25",0.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-25",1.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-25",1.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-25",2.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-25",2.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-25",3.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",3.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",4.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",4.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",5.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-25",5.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-25",6.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-25",6.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-25",7.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-25",7.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-25",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-25",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-25",9.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-25",9.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-25",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-25",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-25",11.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-25",11.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-25",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-25",13.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-25",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-25",14.50,13.71,56.68,0.5]
["GRMP2D_99","1999-06-25",15.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-25",15.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-25",16.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-25",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-25",17.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-25",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-25",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-25",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-25",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-25",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-25",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-25",20.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-25",21.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-25",21.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",22.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",22.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-25",23.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-25",23.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-26",0.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-26",0.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-26",1.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-26",1.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-26",2.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-26",2.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-26",3.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-26",3.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-26",4.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-26",4.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-26",5.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-26",5.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-26",6.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-26",6.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-26",7.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-26",7.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-26",8.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-26",8.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-26",9.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-26",9.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-26",10.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-26",10.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-26",11.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-26",11.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-26",12.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-26",12.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-26",13.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-26",13.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-26",14.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-26",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-26",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-26",15.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-26",16.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-26",16.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-26",17.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-26",17.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-26",18.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-26",18.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-26",19.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-26",19.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-26",20.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-26",20.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-26",21.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-26",21.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-26",22.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-26",22.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-26",23.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-26",23.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-27",0.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-27",0.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-27",1.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-27",1.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-27",2.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-27",2.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-27",3.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-27",3.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-27",4.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-27",4.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-27",5.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-27",5.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-27",6.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-27",6.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-27",7.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-27",7.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-27",8.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-27",8.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-27",9.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-27",9.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-27",10.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-27",10.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-27",11.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-27",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-27",12.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-27",12.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-27",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-27",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-27",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-27",14.50,13.55,56.39,0.5]
["GRMP2D_99","1999-06-27",15.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-27",15.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-27",16.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-27",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-27",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-27",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-27",18.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-27",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-27",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-27",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-27",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-27",20.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-27",21.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-27",21.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-27",22.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-27",22.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-27",23.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-27",23.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-28",0.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-28",0.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-28",1.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-28",1.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-28",2.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-28",2.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-28",3.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-28",3.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-28",4.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-28",4.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-28",5.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-28",5.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-28",6.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-28",6.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-28",7.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-28",7.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-28",8.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-28",8.50,11.23,52.21,0.5]
["GRMP2D_99","1999-06-28",9.00,11.23,52.21,0.5]
["GRMP2D_99","1999-06-28",9.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-28",10.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-28",10.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-28",11.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-28",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-28",12.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-28",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-28",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-28",13.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-28",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-28",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-06-28",15.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-28",15.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-28",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-28",16.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-28",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-28",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-28",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-28",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-28",19.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-28",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-28",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-28",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-28",21.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-28",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-28",22.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-28",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-28",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-28",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-29",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-29",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-29",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-29",1.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-29",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-29",2.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-29",3.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-29",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-29",4.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-29",4.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-29",5.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-29",5.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-29",6.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-29",6.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-29",7.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-29",7.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-29",8.00,11.38,52.48,0.5]
["GRMP2D_99","1999-06-29",8.50,11.38,52.48,0.5]
["GRMP2D_99","1999-06-29",9.00,11.54,52.77,0.5]
["GRMP2D_99","1999-06-29",9.50,11.54,52.77,0.5]
["GRMP2D_99","1999-06-29",10.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-29",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-29",11.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-29",11.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-29",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-29",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-29",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-29",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-29",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-29",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-06-29",15.00,13.71,56.68,0.5]
["GRMP2D_99","1999-06-29",15.50,13.55,56.39,0.5]
["GRMP2D_99","1999-06-29",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-29",16.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-29",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-29",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-29",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-29",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-29",19.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-29",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-29",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-29",20.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-29",21.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-29",21.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-29",22.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-29",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-06-29",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-29",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-30",0.00,12.31,54.16,0.5]
["GRMP2D_99","1999-06-30",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-30",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-30",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-06-30",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-30",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-30",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-06-30",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-30",4.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-30",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-30",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-30",5.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-30",6.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-30",6.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-30",7.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-30",7.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-30",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-30",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-06-30",9.00,11.69,53.04,0.5]
["GRMP2D_99","1999-06-30",9.50,11.85,53.33,0.5]
["GRMP2D_99","1999-06-30",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-06-30",10.50,12.01,53.62,0.5]
["GRMP2D_99","1999-06-30",11.00,12.16,53.89,0.5]
["GRMP2D_99","1999-06-30",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-06-30",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-06-30",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-06-30",13.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-30",13.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-30",14.00,13.86,56.95,0.5]
["GRMP2D_99","1999-06-30",14.50,14.33,57.79,0.5]
["GRMP2D_99","1999-06-30",15.00,14.17,57.51,0.5]
["GRMP2D_99","1999-06-30",15.50,13.86,56.95,0.5]
["GRMP2D_99","1999-06-30",16.00,13.71,56.68,0.5]
["GRMP2D_99","1999-06-30",16.50,13.55,56.39,0.5]
["GRMP2D_99","1999-06-30",17.00,13.55,56.39,0.5]
["GRMP2D_99","1999-06-30",17.50,13.40,56.12,0.5]
["GRMP2D_99","1999-06-30",18.00,13.40,56.12,0.5]
["GRMP2D_99","1999-06-30",18.50,13.24,55.83,0.5]
["GRMP2D_99","1999-06-30",19.00,13.24,55.83,0.5]
["GRMP2D_99","1999-06-30",19.50,13.09,55.56,0.5]
["GRMP2D_99","1999-06-30",20.00,13.09,55.56,0.5]
["GRMP2D_99","1999-06-30",20.50,12.93,55.27,0.5]
["GRMP2D_99","1999-06-30",21.00,12.93,55.27,0.5]
["GRMP2D_99","1999-06-30",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-30",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-06-30",22.50,12.78,55.00,0.5]
["GRMP2D_99","1999-06-30",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-06-30",23.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-01",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-01",0.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-01",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-01",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-01",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-01",2.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-01",3.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-01",3.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-01",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-01",4.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",5.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",6.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",7.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",7.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-01",8.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-01",8.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-01",9.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-01",9.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-01",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-01",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-01",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-01",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-01",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-01",13.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-01",14.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-01",14.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-01",15.00,13.86,56.95,0.5]
["GRMP2D_99","1999-07-01",15.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-01",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-01",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-01",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-01",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-01",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-01",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-01",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-01",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-01",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-01",20.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-01",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-01",21.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-01",22.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-01",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-01",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-01",23.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-02",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-02",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-02",1.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-02",1.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-02",2.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-02",2.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-02",3.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-02",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-02",4.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-02",4.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-02",5.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-02",5.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-02",6.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-02",6.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-02",7.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-02",7.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-02",8.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-02",8.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-02",9.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-02",9.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-02",10.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-02",10.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-02",11.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-02",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-02",12.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-02",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-02",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-02",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-02",14.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-02",14.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-02",15.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-02",15.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-02",16.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-02",16.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-02",17.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-02",17.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-02",18.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-02",18.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-02",19.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-02",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-02",20.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-02",20.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-02",21.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-02",21.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-02",22.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-02",22.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-02",23.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-02",23.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-03",0.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-03",0.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-03",1.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-03",1.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-03",2.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-03",2.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-03",3.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-03",3.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-03",4.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-03",4.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-03",5.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-03",5.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-03",6.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-03",6.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-03",7.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-03",7.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-03",8.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-03",8.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-03",9.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-03",9.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-03",10.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-03",10.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-03",11.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-03",11.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-03",12.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-03",12.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-03",13.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-03",13.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-03",14.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-03",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-03",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-03",15.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-03",16.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-03",16.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-03",17.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-03",17.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-03",18.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-03",18.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-03",19.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-03",19.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-03",20.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-03",20.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-03",21.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-03",21.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-03",22.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-03",22.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-03",23.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-03",23.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-04",0.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-04",0.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-04",1.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-04",1.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-04",2.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-04",2.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-04",3.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-04",3.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-04",4.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-04",4.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-04",5.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-04",5.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-04",6.00,11.08,51.94,0.5]
["GRMP2D_99","1999-07-04",6.50,11.08,51.94,0.5]
["GRMP2D_99","1999-07-04",7.00,11.08,51.94,0.5]
["GRMP2D_99","1999-07-04",7.50,11.08,51.94,0.5]
["GRMP2D_99","1999-07-04",8.00,10.92,51.66,0.5]
["GRMP2D_99","1999-07-04",8.50,10.92,51.66,0.5]
["GRMP2D_99","1999-07-04",9.00,11.08,51.94,0.5]
["GRMP2D_99","1999-07-04",9.50,11.08,51.94,0.5]
["GRMP2D_99","1999-07-04",10.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-04",10.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-04",11.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-04",11.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-04",12.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-04",12.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-04",13.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-04",13.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-04",14.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-04",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-04",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-04",15.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-04",16.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-04",16.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-04",17.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-04",17.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-04",18.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-04",18.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-04",19.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-04",19.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-04",20.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-04",20.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-04",21.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-04",21.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-04",22.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-04",22.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-04",23.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-04",23.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-05",0.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-05",0.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-05",1.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-05",1.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-05",2.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-05",2.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-05",3.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-05",3.50,11.08,51.94,0.5]
["GRMP2D_99","1999-07-05",4.00,11.08,51.94,0.5]
["GRMP2D_99","1999-07-05",4.50,10.92,51.66,0.5]
["GRMP2D_99","1999-07-05",5.00,10.92,51.66,0.5]
["GRMP2D_99","1999-07-05",5.50,10.92,51.66,0.5]
["GRMP2D_99","1999-07-05",6.00,10.77,51.39,0.5]
["GRMP2D_99","1999-07-05",6.50,10.61,51.10,0.5]
["GRMP2D_99","1999-07-05",7.00,10.61,51.10,0.5]
["GRMP2D_99","1999-07-05",7.50,10.61,51.10,0.5]
["GRMP2D_99","1999-07-05",8.00,10.61,51.10,0.5]
["GRMP2D_99","1999-07-05",8.50,10.61,51.10,0.5]
["GRMP2D_99","1999-07-05",9.00,10.61,51.10,0.5]
["GRMP2D_99","1999-07-05",9.50,10.61,51.10,0.5]
["GRMP2D_99","1999-07-05",10.00,10.77,51.39,0.5]
["GRMP2D_99","1999-07-05",10.50,10.92,51.66,0.5]
["GRMP2D_99","1999-07-05",11.00,11.08,51.94,0.5]
["GRMP2D_99","1999-07-05",11.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-05",12.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-05",12.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-05",13.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-05",13.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-05",14.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-05",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-05",15.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-05",15.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-05",16.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-05",16.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-05",17.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-05",17.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-05",18.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-05",18.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-05",19.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-05",19.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-05",20.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-05",20.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-05",21.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-05",21.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-05",22.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-05",22.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-05",23.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-05",23.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",0.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",0.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",1.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",1.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-06",4.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-06",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-06",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-06",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-06",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-06",6.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-06",7.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-06",7.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-06",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-06",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-06",9.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-06",9.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-06",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-06",10.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",11.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",11.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-06",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-06",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-06",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-06",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-06",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-06",14.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-06",15.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-06",15.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-06",16.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-06",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-06",17.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-06",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-06",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-06",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-06",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-06",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-06",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-06",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-06",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-06",21.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-06",22.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-06",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-06",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-06",23.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-07",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-07",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-07",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-07",1.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-07",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-07",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-07",3.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-07",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-07",4.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-07",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-07",5.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-07",5.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-07",6.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-07",6.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-07",7.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-07",7.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-07",8.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-07",8.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-07",9.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-07",9.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-07",10.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-07",10.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-07",11.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-07",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-07",12.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-07",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-07",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-07",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-07",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-07",14.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-07",15.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-07",15.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-07",16.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-07",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-07",17.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-07",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-07",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-07",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-07",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-07",19.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-07",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-07",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-07",21.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-07",21.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-07",22.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-07",22.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-07",23.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-07",23.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-08",0.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-08",0.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-08",1.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-08",1.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-08",2.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-08",2.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-08",3.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-08",3.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-08",4.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-08",4.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-08",5.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-08",5.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-08",6.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-08",6.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-08",7.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-08",7.50,11.08,51.94,0.5]
["GRMP2D_99","1999-07-08",8.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-08",8.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-08",9.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-08",9.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-08",10.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-08",10.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-08",11.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-08",11.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-08",12.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-08",12.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-08",13.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-08",13.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-08",14.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-08",14.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-08",15.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-08",15.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-08",16.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-08",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-08",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-08",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-08",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-08",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-08",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-08",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-08",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-08",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-08",21.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-08",21.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-08",22.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-08",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-08",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-08",23.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-09",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-09",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-09",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-09",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-09",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-09",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-09",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-09",3.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-09",4.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-09",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-09",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-09",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-09",6.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-09",6.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-09",7.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-09",7.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-09",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-09",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-09",9.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-09",9.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-09",10.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-09",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-09",11.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-09",11.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-09",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-09",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-09",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-09",13.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-09",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-09",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-09",15.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-09",15.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-09",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-09",16.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-09",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-09",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-09",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-09",18.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-09",19.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-09",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-09",20.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-09",20.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-09",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-09",21.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-09",22.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-09",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-09",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-09",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-10",0.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-10",0.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-10",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-10",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-10",2.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-10",2.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-10",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-10",3.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-10",4.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-10",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-10",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-10",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-10",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-10",6.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-10",7.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-10",7.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-10",8.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-10",8.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-10",9.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-10",9.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-10",10.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-10",10.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-10",11.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-10",11.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-10",12.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-10",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-10",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-10",13.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-10",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-10",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-10",15.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-10",15.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-10",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-10",16.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-10",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-10",17.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-10",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-10",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-10",19.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-10",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-10",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-10",20.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-10",21.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-10",21.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-10",22.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-10",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-10",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-10",23.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-11",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-11",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-11",1.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-11",1.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-11",2.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-11",2.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-11",3.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-11",3.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-11",4.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-11",4.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-11",5.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-11",5.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-11",6.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-11",6.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-11",7.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-11",7.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-11",8.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-11",8.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-11",9.00,11.23,52.21,0.5]
["GRMP2D_99","1999-07-11",9.50,11.23,52.21,0.5]
["GRMP2D_99","1999-07-11",10.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-11",10.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-11",11.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-11",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-11",12.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-11",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-11",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-11",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-11",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-11",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-11",15.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-11",15.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-11",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-11",16.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-11",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-11",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-11",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-11",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-11",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-11",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-11",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-11",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-11",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-11",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-11",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-11",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-11",23.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-11",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-12",0.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-12",0.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-12",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-12",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-12",2.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-12",2.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-12",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-12",3.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-12",4.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-12",4.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-12",5.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-12",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-12",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-12",6.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-12",7.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-12",7.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-12",8.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-12",8.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-12",9.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-12",9.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-12",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-12",10.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-12",11.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-12",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-12",12.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-12",12.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-12",13.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-12",13.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-12",14.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-12",14.50,14.33,57.79,0.5]
["GRMP2D_99","1999-07-12",15.00,14.33,57.79,0.5]
["GRMP2D_99","1999-07-12",15.50,14.17,57.51,0.5]
["GRMP2D_99","1999-07-12",16.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-12",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-12",17.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-12",17.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-12",18.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-12",18.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-12",19.00,13.86,56.95,0.5]
["GRMP2D_99","1999-07-12",19.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-12",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-12",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-12",21.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-12",21.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-12",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-12",22.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-12",23.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-12",23.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-13",0.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-13",0.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-13",1.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-13",1.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-13",2.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-13",2.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-13",3.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-13",3.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-13",4.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-13",4.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-13",5.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-13",5.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-13",6.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-13",6.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-13",7.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-13",7.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-13",8.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-13",8.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-13",9.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-13",9.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-13",10.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-13",10.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-13",11.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-13",11.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-13",12.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-13",12.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-13",13.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-13",13.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-13",14.00,14.33,57.79,0.5]
["GRMP2D_99","1999-07-13",14.50,14.80,58.64,0.5]
["GRMP2D_99","1999-07-13",15.00,14.64,58.35,0.5]
["GRMP2D_99","1999-07-13",15.50,14.48,58.06,0.5]
["GRMP2D_99","1999-07-13",16.00,14.33,57.79,0.5]
["GRMP2D_99","1999-07-13",16.50,14.33,57.79,0.5]
["GRMP2D_99","1999-07-13",17.00,14.17,57.51,0.5]
["GRMP2D_99","1999-07-13",17.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-13",18.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-13",18.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-13",19.00,13.86,56.95,0.5]
["GRMP2D_99","1999-07-13",19.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-13",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-13",20.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-13",21.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-13",21.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-13",22.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-13",22.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-13",23.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-13",23.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-14",0.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-14",0.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-14",1.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-14",1.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-14",2.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-14",2.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-14",3.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-14",3.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-14",4.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-14",4.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-14",5.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-14",5.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-14",6.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-14",6.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-14",7.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-14",7.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-14",8.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-14",8.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-14",9.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-14",9.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-14",10.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-14",10.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-14",11.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-14",11.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-14",12.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-14",12.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-14",13.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-14",13.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-14",14.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-14",14.50,14.48,58.06,0.5]
["GRMP2D_99","1999-07-14",15.00,14.48,58.06,0.5]
["GRMP2D_99","1999-07-14",15.50,14.33,57.79,0.5]
["GRMP2D_99","1999-07-14",16.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-14",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-14",17.00,13.86,56.95,0.5]
["GRMP2D_99","1999-07-14",17.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-14",18.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-14",18.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-14",19.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-14",19.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-14",20.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-14",20.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-14",21.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-14",21.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-14",22.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-14",22.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-14",23.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-14",23.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-15",0.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-15",0.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-15",1.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-15",1.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",2.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",2.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",3.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",3.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-15",4.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-15",4.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-15",5.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-15",5.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",6.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",6.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",7.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",7.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",8.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-15",8.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-15",9.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",9.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-15",11.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-15",11.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-15",12.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",12.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",13.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-15",13.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-15",14.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-15",14.50,14.17,57.51,0.5]
["GRMP2D_99","1999-07-15",15.00,14.17,57.51,0.5]
["GRMP2D_99","1999-07-15",15.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-15",16.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-15",16.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-15",17.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-15",17.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-15",18.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-15",18.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-15",19.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-15",19.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-15",20.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-15",20.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-15",21.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-15",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",22.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",23.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-15",23.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-16",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-16",0.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-16",1.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-16",1.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-16",2.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-16",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-16",3.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-16",3.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-16",4.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-16",4.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",5.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",5.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",6.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",6.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",7.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-16",7.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-16",8.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-16",8.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-16",9.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",9.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",10.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",10.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-16",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-16",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-16",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-16",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-16",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-16",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-16",14.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-16",15.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-16",15.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-16",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-16",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-16",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-16",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-16",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-16",18.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-16",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-16",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-16",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-16",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-16",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-16",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-16",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-16",22.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-16",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-16",23.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-17",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-17",0.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-17",1.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-17",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-17",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-17",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-17",3.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-17",3.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-17",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-17",4.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-17",5.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-17",5.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-17",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-17",6.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-17",7.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-17",7.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-17",8.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-17",8.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-17",9.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-17",9.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-17",10.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-17",10.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-17",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-17",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-17",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-17",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-17",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-17",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-17",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-17",14.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-17",15.00,13.86,56.95,0.5]
["GRMP2D_99","1999-07-17",15.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-17",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-17",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-17",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-17",17.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-17",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-17",18.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-17",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-17",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-17",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-17",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-17",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-17",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-17",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-17",22.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-17",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-17",23.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-18",0.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-18",0.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-18",1.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-18",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-18",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-18",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-18",3.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-18",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-18",4.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-18",4.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-18",5.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-18",5.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-18",6.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-18",6.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-18",7.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-18",7.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-18",8.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-18",8.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-18",9.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-18",9.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-18",10.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-18",10.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-18",11.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-18",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-18",12.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-18",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-18",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-18",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-18",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-18",14.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-18",15.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-18",15.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-18",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-18",16.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-18",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-18",17.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-18",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-18",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-18",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-18",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-18",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-18",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-18",21.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-18",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-18",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-18",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-18",23.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-18",23.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-19",0.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-19",0.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-19",1.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-19",1.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-19",2.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-19",2.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-19",3.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-19",3.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",4.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",4.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",5.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",6.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",7.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",7.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-19",8.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",8.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",9.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",9.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",11.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",11.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-19",12.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-19",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-19",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-19",13.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-19",14.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-19",14.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-19",15.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-19",15.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-19",16.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-19",16.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-19",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-19",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-19",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-19",18.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-19",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-19",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-19",20.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-19",20.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-19",21.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-19",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-19",22.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-19",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-19",23.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-19",23.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",0.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",0.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",3.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",3.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",4.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",5.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",5.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",6.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",6.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",7.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",7.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",8.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",8.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",9.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-20",9.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",11.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-20",11.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-20",12.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-20",12.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-20",13.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-20",13.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-20",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-20",14.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-20",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-20",15.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-20",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-20",16.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-20",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-20",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-20",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-20",18.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-20",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-20",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-20",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-20",20.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-20",21.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-20",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-20",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-20",22.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-20",23.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-20",23.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",0.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",0.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",1.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",1.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",2.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",2.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",3.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",3.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",4.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",4.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",5.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",5.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",6.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",6.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",7.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",7.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",8.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",8.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",9.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",9.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",10.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",10.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",11.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",11.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",12.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",12.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",14.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",14.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",15.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-21",15.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-21",16.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-21",16.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-21",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-21",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-21",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-21",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-21",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-21",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-21",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-21",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-21",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-21",23.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-21",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-22",0.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-22",0.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-22",1.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-22",1.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-22",2.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",2.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",3.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",3.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",4.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",4.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",5.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",6.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-22",6.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-22",7.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-22",7.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-22",8.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-22",8.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-22",9.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-22",9.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-22",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-22",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-22",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-22",12.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-22",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-22",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-22",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-22",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-22",14.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-22",15.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-22",15.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-22",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-22",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-22",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-22",17.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-22",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-22",18.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-22",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-22",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-22",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-22",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-22",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-22",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-22",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-22",22.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-22",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-22",23.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",0.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-23",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-23",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-23",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-23",3.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",3.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",4.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",5.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",5.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",6.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",6.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",7.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",7.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",8.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",8.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",9.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",9.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-23",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-23",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-23",11.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-23",11.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",12.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",14.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",14.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",15.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",15.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",16.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-23",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",18.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",19.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-23",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",22.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-23",23.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-24",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-24",0.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-24",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",3.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",3.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",4.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",4.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",5.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",5.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",6.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",6.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",7.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-24",7.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-24",8.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-24",8.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-24",9.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",9.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-24",11.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-24",11.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-24",12.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-24",12.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-24",13.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-24",13.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-24",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-24",14.50,14.02,57.24,0.5]
["GRMP2D_99","1999-07-24",15.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-24",15.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-24",16.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-24",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-24",17.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-24",17.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-24",18.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-24",18.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-24",19.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-24",19.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-24",20.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-24",20.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-24",21.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-24",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-24",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-24",22.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-24",23.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-24",23.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-25",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",0.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",1.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",1.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",2.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-25",3.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-25",3.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-25",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-25",4.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-25",5.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-25",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-25",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-25",6.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-25",7.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-25",7.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-25",8.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-25",8.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-25",9.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-25",9.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-25",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-25",10.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-25",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-25",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-25",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-25",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-25",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-25",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-25",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-25",15.00,13.86,56.95,0.5]
["GRMP2D_99","1999-07-25",15.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-25",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-25",16.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-25",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-25",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-25",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-25",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-25",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-25",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-25",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-25",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-25",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-25",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-25",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",22.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-25",23.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-26",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-26",0.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-26",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-26",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-26",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-26",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-26",3.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-26",3.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-26",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-26",4.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",5.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",6.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",7.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-26",7.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-26",8.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-26",8.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",9.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",9.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-26",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-26",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-26",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-26",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-26",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-26",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-26",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-26",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-26",15.00,13.86,56.95,0.5]
["GRMP2D_99","1999-07-26",15.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-26",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-26",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-26",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-26",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-26",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-26",18.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-26",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-26",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-26",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-26",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-26",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-26",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-26",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-26",22.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-26",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-26",23.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",0.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",3.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-27",3.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-27",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-27",4.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-27",5.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-27",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",6.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",7.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",7.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",8.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",8.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",9.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",9.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-27",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-27",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-27",12.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-27",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",13.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",14.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",14.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",15.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",15.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",16.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",16.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",17.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",17.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",18.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",18.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-27",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",21.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",22.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",23.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-27",23.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-28",0.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-28",0.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",1.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",1.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",2.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",2.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",3.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",3.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",4.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",5.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",5.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",6.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",6.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",7.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",7.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",8.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",8.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",9.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",9.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",10.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",10.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-28",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-28",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-28",12.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-28",13.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-28",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-28",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-28",14.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-28",15.00,13.86,56.95,0.5]
["GRMP2D_99","1999-07-28",15.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-28",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-28",16.50,13.24,55.83,0.5]
["GRMP2D_99","1999-07-28",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-28",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-28",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-28",18.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-28",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-28",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-28",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-28",20.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-28",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-28",21.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-28",22.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-28",22.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-28",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-28",23.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-29",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-29",0.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-29",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-29",1.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-29",2.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-29",2.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",3.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",3.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",4.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",4.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",5.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",6.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",7.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",7.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",8.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",8.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",9.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",9.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-29",10.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-29",10.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-29",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-29",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-29",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-29",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-29",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-29",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-29",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-29",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-07-29",15.00,14.02,57.24,0.5]
["GRMP2D_99","1999-07-29",15.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-29",16.00,13.40,56.12,0.5]
["GRMP2D_99","1999-07-29",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-29",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-29",17.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-29",18.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-29",18.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-29",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-29",19.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-29",20.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-29",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-29",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-29",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-29",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-29",22.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-29",23.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-29",23.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-30",0.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-30",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-30",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-30",1.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-30",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-30",2.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-30",3.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-30",3.50,11.69,53.04,0.5]
["GRMP2D_99","1999-07-30",4.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-30",4.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-30",5.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-30",5.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-30",6.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-30",6.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-30",7.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-30",7.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-30",8.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-30",8.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-30",9.00,11.38,52.48,0.5]
["GRMP2D_99","1999-07-30",9.50,11.38,52.48,0.5]
["GRMP2D_99","1999-07-30",10.00,11.54,52.77,0.5]
["GRMP2D_99","1999-07-30",10.50,11.54,52.77,0.5]
["GRMP2D_99","1999-07-30",11.00,11.69,53.04,0.5]
["GRMP2D_99","1999-07-30",11.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-30",12.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-30",12.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-30",13.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-30",13.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-30",14.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-30",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-30",15.00,13.55,56.39,0.5]
["GRMP2D_99","1999-07-30",15.50,13.40,56.12,0.5]
["GRMP2D_99","1999-07-30",16.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-30",16.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-30",17.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-30",17.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-30",18.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-30",18.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-30",19.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-30",19.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-30",20.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-30",20.50,12.47,54.45,0.5]
["GRMP2D_99","1999-07-30",21.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-30",21.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-30",22.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-30",22.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-30",23.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-30",23.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-31",0.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-31",0.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-31",1.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-31",1.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-31",2.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-31",2.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-31",3.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-31",3.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",4.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",4.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",5.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",5.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",6.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",6.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",7.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",7.50,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",8.00,11.85,53.33,0.5]
["GRMP2D_99","1999-07-31",8.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-31",9.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-31",9.50,12.01,53.62,0.5]
["GRMP2D_99","1999-07-31",10.00,12.01,53.62,0.5]
["GRMP2D_99","1999-07-31",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-31",11.00,12.16,53.89,0.5]
["GRMP2D_99","1999-07-31",11.50,12.16,53.89,0.5]
["GRMP2D_99","1999-07-31",12.00,12.31,54.16,0.5]
["GRMP2D_99","1999-07-31",12.50,12.31,54.16,0.5]
["GRMP2D_99","1999-07-31",13.00,12.47,54.45,0.5]
["GRMP2D_99","1999-07-31",13.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-31",14.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-31",14.50,13.71,56.68,0.5]
["GRMP2D_99","1999-07-31",15.00,13.71,56.68,0.5]
["GRMP2D_99","1999-07-31",15.50,13.55,56.39,0.5]
["GRMP2D_99","1999-07-31",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-07-31",16.50,13.09,55.56,0.5]
["GRMP2D_99","1999-07-31",17.00,13.09,55.56,0.5]
["GRMP2D_99","1999-07-31",17.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-31",18.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-31",18.50,12.93,55.27,0.5]
["GRMP2D_99","1999-07-31",19.00,12.93,55.27,0.5]
["GRMP2D_99","1999-07-31",19.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-31",20.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-31",20.50,12.78,55.00,0.5]
["GRMP2D_99","1999-07-31",21.00,12.78,55.00,0.5]
["GRMP2D_99","1999-07-31",21.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-31",22.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-31",22.50,12.62,54.72,0.5]
["GRMP2D_99","1999-07-31",23.00,12.62,54.72,0.5]
["GRMP2D_99","1999-07-31",23.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-01",0.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-01",0.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-01",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-01",1.50,12.31,54.16,0.5]
["GRMP2D_99","1999-08-01",2.00,12.31,54.16,0.5]
["GRMP2D_99","1999-08-01",2.50,12.31,54.16,0.5]
["GRMP2D_99","1999-08-01",3.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",3.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",4.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",4.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",5.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",6.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",7.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",7.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",8.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",8.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",9.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",9.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-01",10.50,12.31,54.16,0.5]
["GRMP2D_99","1999-08-01",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-08-01",11.50,12.31,54.16,0.5]
["GRMP2D_99","1999-08-01",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-01",12.50,12.62,54.72,0.5]
["GRMP2D_99","1999-08-01",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-08-01",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-01",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-01",14.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-01",15.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-01",15.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-01",16.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-01",16.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-01",17.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-01",17.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-01",18.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-01",18.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-01",19.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-01",19.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-01",20.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-01",20.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-01",21.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-01",21.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-01",22.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-01",22.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-01",23.00,12.78,55.00,0.5]
["GRMP2D_99","1999-08-01",23.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-02",0.00,12.62,54.72,0.5]
["GRMP2D_99","1999-08-02",0.50,12.62,54.72,0.5]
["GRMP2D_99","1999-08-02",1.00,12.62,54.72,0.5]
["GRMP2D_99","1999-08-02",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-02",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-02",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-02",3.00,12.31,54.16,0.5]
["GRMP2D_99","1999-08-02",3.50,12.31,54.16,0.5]
["GRMP2D_99","1999-08-02",4.00,12.31,54.16,0.5]
["GRMP2D_99","1999-08-02",4.50,12.31,54.16,0.5]
["GRMP2D_99","1999-08-02",5.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-02",5.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-02",6.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-02",6.50,12.01,53.62,0.5]
["GRMP2D_99","1999-08-02",7.00,12.01,53.62,0.5]
["GRMP2D_99","1999-08-02",7.50,12.01,53.62,0.5]
["GRMP2D_99","1999-08-02",8.00,12.01,53.62,0.5]
["GRMP2D_99","1999-08-02",8.50,12.01,53.62,0.5]
["GRMP2D_99","1999-08-02",9.00,12.01,53.62,0.5]
["GRMP2D_99","1999-08-02",9.50,12.01,53.62,0.5]
["GRMP2D_99","1999-08-02",10.00,12.16,53.89,0.5]
["GRMP2D_99","1999-08-02",10.50,12.16,53.89,0.5]
["GRMP2D_99","1999-08-02",11.00,12.31,54.16,0.5]
["GRMP2D_99","1999-08-02",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-02",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-02",12.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-02",13.00,12.78,55.00,0.5]
["GRMP2D_99","1999-08-02",13.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-02",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-02",14.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-02",15.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-02",15.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-02",16.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-02",16.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-02",17.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-02",17.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-02",18.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-02",18.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-02",19.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-02",19.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-02",20.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-02",20.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-02",21.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-02",21.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-02",22.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-02",22.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-02",23.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-02",23.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",0.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",0.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",1.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",1.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",2.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",2.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",3.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",3.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",4.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",4.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",5.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",5.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",6.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",6.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-03",7.00,12.78,55.00,0.5]
["GRMP2D_99","1999-08-03",7.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-03",8.00,12.78,55.00,0.5]
["GRMP2D_99","1999-08-03",8.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-03",9.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",9.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",10.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",10.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-03",11.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",11.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",12.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-03",12.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-03",13.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-03",13.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-03",14.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-03",14.50,14.48,58.06,0.5]
["GRMP2D_99","1999-08-03",15.00,14.64,58.35,0.5]
["GRMP2D_99","1999-08-03",15.50,14.48,58.06,0.5]
["GRMP2D_99","1999-08-03",16.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-03",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-03",17.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-03",17.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-03",18.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-03",18.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-03",19.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-03",19.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-03",20.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-03",20.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-03",21.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-03",21.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-03",22.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-03",22.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-03",23.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-03",23.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-04",0.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-04",0.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-04",1.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-04",1.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-04",2.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-04",2.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-04",3.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",3.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",4.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",4.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",5.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",5.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",6.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",6.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-04",7.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-04",7.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-04",8.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-04",8.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-04",9.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-04",9.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-04",10.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",10.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",11.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-04",11.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-04",12.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-04",12.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-04",13.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-04",13.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-04",14.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-04",14.50,14.48,58.06,0.5]
["GRMP2D_99","1999-08-04",15.00,14.48,58.06,0.5]
["GRMP2D_99","1999-08-04",15.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-04",16.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-04",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-04",17.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-04",17.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-04",18.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-04",18.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-04",19.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-04",19.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-04",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-04",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-04",21.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-04",21.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-04",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-04",22.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-04",23.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-04",23.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",0.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",0.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",1.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",2.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",2.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",3.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",3.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",4.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",4.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",5.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-05",5.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",6.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-05",6.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",7.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",7.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",8.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",8.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",9.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",9.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",10.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-05",10.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",11.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",12.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",12.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",13.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",13.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",14.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",14.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",15.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",15.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-05",16.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-05",16.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-05",17.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-05",17.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-05",18.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-05",18.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-05",19.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-05",19.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-05",20.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",20.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",21.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",21.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",22.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",22.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",23.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-05",23.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-06",0.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-06",0.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",1.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",1.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",2.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",2.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",3.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",3.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",4.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",4.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",5.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",5.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",6.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",6.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",7.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",7.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",8.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",8.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",9.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",9.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-06",10.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-06",10.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-06",11.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-06",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-06",12.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-06",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-06",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-06",13.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-06",14.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-06",14.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-06",15.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-06",15.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-06",16.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-06",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-06",17.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-06",17.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-06",18.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-06",18.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-06",19.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-06",19.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-06",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-06",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-06",21.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-06",21.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-06",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-06",22.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-06",23.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-06",23.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-07",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-07",0.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-07",1.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",2.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",2.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",3.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",3.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",4.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",4.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",5.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",5.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",6.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",6.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",7.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",7.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",8.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",8.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",9.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",9.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",10.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",10.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",11.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-07",11.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-07",12.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-07",12.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-07",13.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-07",13.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-07",14.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-07",14.50,14.48,58.06,0.5]
["GRMP2D_99","1999-08-07",15.00,14.64,58.35,0.5]
["GRMP2D_99","1999-08-07",15.50,14.48,58.06,0.5]
["GRMP2D_99","1999-08-07",16.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-07",16.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-07",17.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-07",17.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-07",18.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-07",18.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-07",19.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-07",19.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-07",20.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-07",20.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-07",21.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-07",21.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-07",22.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-07",22.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-07",23.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-07",23.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",0.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",1.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",2.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-08",2.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-08",3.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-08",3.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-08",4.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-08",4.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-08",5.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-08",5.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-08",6.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-08",6.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-08",7.00,12.78,55.00,0.5]
["GRMP2D_99","1999-08-08",7.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-08",8.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-08",8.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-08",9.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-08",9.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-08",10.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-08",10.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-08",11.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-08",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",12.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",12.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",13.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",13.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",14.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",14.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",15.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-08",15.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-08",16.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-08",16.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-08",17.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-08",17.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-08",18.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-08",18.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-08",19.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",19.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",20.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",20.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-08",21.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",21.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",22.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",22.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",23.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-08",23.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",0.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",0.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",1.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",2.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",2.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",3.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",3.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",4.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",4.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",5.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",5.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",6.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",6.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",7.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",7.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",8.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",8.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",9.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",9.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-09",10.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",10.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",11.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",12.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-09",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-09",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-09",13.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-09",14.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-09",14.50,14.64,58.35,0.5]
["GRMP2D_99","1999-08-09",15.00,14.64,58.35,0.5]
["GRMP2D_99","1999-08-09",15.50,14.64,58.35,0.5]
["GRMP2D_99","1999-08-09",16.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-09",16.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-09",17.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-09",17.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-09",18.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-09",18.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-09",19.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-09",19.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-09",20.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-09",20.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-09",21.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-09",21.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-09",22.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-09",22.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-09",23.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-09",23.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",0.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",0.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",1.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",1.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",2.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",2.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",3.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",3.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",4.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",4.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",5.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",5.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",6.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",6.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",7.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",7.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",8.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",8.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",9.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",9.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-10",10.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",10.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",11.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",11.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",12.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",13.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",14.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",14.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",15.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",15.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",16.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",16.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",17.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",17.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",18.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",18.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",19.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",19.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-10",21.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",21.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",22.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",23.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-10",23.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",0.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",1.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",1.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",2.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",2.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",3.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",3.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",4.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",4.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",5.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",5.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",6.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",6.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",7.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",7.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-11",8.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",8.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",9.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",9.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",10.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",10.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",11.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",11.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",12.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",12.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",13.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",14.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",14.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",15.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",15.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",16.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",16.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",17.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",17.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",18.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",18.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",19.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",19.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-11",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",21.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",21.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",22.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-11",22.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",23.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-11",23.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",0.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",1.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",1.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",2.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",2.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",3.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",3.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",4.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",4.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",5.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",5.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",6.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",6.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",7.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",7.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",8.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",8.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",9.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",9.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",10.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",10.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",11.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-12",11.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-12",12.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-12",12.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-12",13.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-12",13.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-12",14.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-12",14.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-12",15.00,14.64,58.35,0.5]
["GRMP2D_99","1999-08-12",15.50,14.64,58.35,0.5]
["GRMP2D_99","1999-08-12",16.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-12",16.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-12",17.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-12",17.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-12",18.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-12",18.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-12",19.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-12",19.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-12",20.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-12",20.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-12",21.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-12",21.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-12",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",22.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",23.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-12",23.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-13",0.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-13",0.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-13",1.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",1.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",2.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",2.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-13",3.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-13",3.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-13",4.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-13",4.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-13",5.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",5.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",6.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",6.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",7.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",7.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",8.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",8.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",9.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",9.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",10.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-13",10.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-13",11.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-13",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-13",12.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-13",12.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-13",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-13",13.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-13",14.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-13",14.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-13",15.00,14.96,58.93,0.5]
["GRMP2D_99","1999-08-13",15.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-13",16.00,14.64,58.35,0.5]
["GRMP2D_99","1999-08-13",16.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-13",17.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-13",17.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-13",18.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-13",18.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-13",19.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-13",19.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-13",20.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-13",20.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-13",21.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-13",21.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-13",22.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-13",22.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-13",23.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-13",23.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-14",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-14",0.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-14",1.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-14",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-14",2.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-14",2.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-14",3.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-14",3.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-14",4.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-14",4.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-14",5.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-14",5.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-14",6.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",6.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",7.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",7.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",8.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",8.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",9.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",9.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",10.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-14",10.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-14",11.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-14",11.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-14",12.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-14",12.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-14",13.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-14",13.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-14",14.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-14",14.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-14",15.00,14.64,58.35,0.5]
["GRMP2D_99","1999-08-14",15.50,14.48,58.06,0.5]
["GRMP2D_99","1999-08-14",16.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-14",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-14",17.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-14",17.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-14",18.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-14",18.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-14",19.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-14",19.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-14",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-14",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-14",21.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-14",21.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-14",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-14",22.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-14",23.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-14",23.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-15",0.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-15",0.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-15",1.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-15",1.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-15",2.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-15",2.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-15",3.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-15",3.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-15",4.00,12.78,55.00,0.5]
["GRMP2D_99","1999-08-15",4.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-15",5.00,12.62,54.72,0.5]
["GRMP2D_99","1999-08-15",5.50,12.62,54.72,0.5]
["GRMP2D_99","1999-08-15",6.00,12.62,54.72,0.5]
["GRMP2D_99","1999-08-15",6.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-15",7.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-15",7.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-15",8.00,12.31,54.16,0.5]
["GRMP2D_99","1999-08-15",8.50,12.31,54.16,0.5]
["GRMP2D_99","1999-08-15",9.00,12.31,54.16,0.5]
["GRMP2D_99","1999-08-15",9.50,12.31,54.16,0.5]
["GRMP2D_99","1999-08-15",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-15",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-15",11.00,12.62,54.72,0.5]
["GRMP2D_99","1999-08-15",11.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-15",12.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-15",12.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-15",13.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-15",13.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-15",14.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-15",14.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-15",15.00,14.48,58.06,0.5]
["GRMP2D_99","1999-08-15",15.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-15",16.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-15",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-15",17.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-15",17.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-15",18.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-15",18.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-15",19.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-15",19.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-15",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-15",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-15",21.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-15",21.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-15",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-15",22.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-15",23.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-15",23.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-16",0.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-16",0.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-16",1.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-16",1.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-16",2.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-16",2.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-16",3.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-16",3.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-16",4.00,12.78,55.00,0.5]
["GRMP2D_99","1999-08-16",4.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-16",5.00,12.62,54.72,0.5]
["GRMP2D_99","1999-08-16",5.50,12.62,54.72,0.5]
["GRMP2D_99","1999-08-16",6.00,12.62,54.72,0.5]
["GRMP2D_99","1999-08-16",6.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-16",7.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-16",7.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-16",8.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-16",8.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-16",9.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-16",9.50,12.47,54.45,0.5]
["GRMP2D_99","1999-08-16",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-08-16",10.50,12.62,54.72,0.5]
["GRMP2D_99","1999-08-16",11.00,12.62,54.72,0.5]
["GRMP2D_99","1999-08-16",11.50,12.78,55.00,0.5]
["GRMP2D_99","1999-08-16",12.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-16",12.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-16",13.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-16",13.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-16",14.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-16",14.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-16",15.00,14.64,58.35,0.5]
["GRMP2D_99","1999-08-16",15.50,14.48,58.06,0.5]
["GRMP2D_99","1999-08-16",16.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-16",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-16",17.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-16",17.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-16",18.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-16",18.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-16",19.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-16",19.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-16",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-16",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-16",21.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-16",21.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-16",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-16",22.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-16",23.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-16",23.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-17",0.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-17",0.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-17",1.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-17",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-17",2.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-17",2.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-17",3.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-17",3.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",4.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",4.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",5.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",5.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",6.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",6.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",7.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",7.50,12.93,55.27,0.5]
["GRMP2D_99","1999-08-17",8.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",8.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",9.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",9.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",10.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",10.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-17",11.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-17",11.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-17",12.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-17",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-17",13.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-17",13.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-17",14.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-17",14.50,14.64,58.35,0.5]
["GRMP2D_99","1999-08-17",15.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-17",15.50,14.64,58.35,0.5]
["GRMP2D_99","1999-08-17",16.00,14.48,58.06,0.5]
["GRMP2D_99","1999-08-17",16.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-17",17.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-17",17.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-17",18.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-17",18.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-17",19.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-17",19.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-17",20.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-17",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-17",21.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-17",21.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-17",22.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-17",22.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-17",23.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-17",23.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-18",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-18",0.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",1.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",2.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",2.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",3.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",3.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",4.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",4.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",5.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",5.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",6.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",6.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",7.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",7.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",8.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",8.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",9.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",9.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",10.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",10.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",11.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-18",12.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-18",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-18",13.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-18",13.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-18",14.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-18",14.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-18",15.00,14.48,58.06,0.5]
["GRMP2D_99","1999-08-18",15.50,14.48,58.06,0.5]
["GRMP2D_99","1999-08-18",16.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-18",16.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-18",17.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-18",17.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-18",18.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-18",18.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-18",19.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-18",19.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-18",20.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-18",20.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-18",21.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-18",21.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-18",22.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-18",22.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-18",23.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-18",23.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-19",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-19",0.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",1.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",2.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",2.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",3.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",3.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",4.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",4.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",5.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",5.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",6.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",6.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",7.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",7.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",8.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",8.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-19",9.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-19",9.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-19",10.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-19",10.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-19",11.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",12.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-19",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-19",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-19",13.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-19",14.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-19",14.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-19",15.00,14.96,58.93,0.5]
["GRMP2D_99","1999-08-19",15.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-19",16.00,14.48,58.06,0.5]
["GRMP2D_99","1999-08-19",16.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-19",17.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-19",17.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-19",18.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-19",18.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-19",19.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-19",19.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-19",20.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-19",20.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-19",21.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-19",21.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-19",22.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-19",22.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-19",23.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-19",23.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-20",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-20",0.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-20",1.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",2.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",2.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",3.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",3.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",4.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",4.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",5.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-20",5.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-20",6.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-20",6.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-20",7.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-20",7.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-20",8.00,12.93,55.27,0.5]
["GRMP2D_99","1999-08-20",8.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-20",9.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-20",9.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-20",10.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-20",10.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-20",11.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-20",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",12.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-20",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-20",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-20",13.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-20",14.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-20",14.50,14.64,58.35,0.5]
["GRMP2D_99","1999-08-20",15.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-20",15.50,14.64,58.35,0.5]
["GRMP2D_99","1999-08-20",16.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-20",16.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-20",17.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-20",17.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-20",18.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-20",18.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-20",19.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-20",19.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-20",20.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-20",20.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-20",21.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-20",21.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-20",22.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-20",22.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-20",23.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-20",23.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-21",0.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-21",0.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-21",1.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-21",1.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",2.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",2.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",3.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",3.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",4.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",4.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",5.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",5.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",6.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-21",6.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-21",7.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-21",7.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-21",8.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-21",8.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-21",9.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-21",9.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-21",10.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-21",10.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-21",11.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-21",12.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-21",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-21",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-21",13.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-21",14.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-21",14.50,14.64,58.35,0.5]
["GRMP2D_99","1999-08-21",15.00,14.96,58.93,0.5]
["GRMP2D_99","1999-08-21",15.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-21",16.00,14.48,58.06,0.5]
["GRMP2D_99","1999-08-21",16.50,14.33,57.79,0.5]
["GRMP2D_99","1999-08-21",17.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-21",17.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-21",18.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-21",18.50,14.17,57.51,0.5]
["GRMP2D_99","1999-08-21",19.00,14.17,57.51,0.5]
["GRMP2D_99","1999-08-21",19.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-21",20.00,14.02,57.24,0.5]
["GRMP2D_99","1999-08-21",20.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-21",21.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-21",21.50,13.86,56.95,0.5]
["GRMP2D_99","1999-08-21",22.00,13.86,56.95,0.5]
["GRMP2D_99","1999-08-21",22.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-21",23.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-21",23.50,13.71,56.68,0.5]
["GRMP2D_99","1999-08-22",0.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-22",0.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-22",1.00,13.55,56.39,0.5]
["GRMP2D_99","1999-08-22",1.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-22",2.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-22",2.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-22",3.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-22",3.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-22",4.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-22",4.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-22",5.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-22",5.50,13.24,55.83,0.5]
["GRMP2D_99","1999-08-22",6.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",6.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",7.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",7.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",8.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",8.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",9.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",9.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",10.00,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",10.50,13.09,55.56,0.5]
["GRMP2D_99","1999-08-22",11.00,13.24,55.83,0.5]
["GRMP2D_99","1999-08-22",11.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-22",12.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-22",12.50,13.55,56.39,0.5]
["GRMP2D_99","1999-08-22",13.00,13.71,56.68,0.5]
["GRMP2D_99","1999-08-22",13.50,14.02,57.24,0.5]
["GRMP2D_99","1999-08-22",14.00,14.33,57.79,0.5]
["GRMP2D_99","1999-08-22",14.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-22",15.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-22",15.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-22",16.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-22",17.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-22",17.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-22",18.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-22",18.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-22",19.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-22",19.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-22",20.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-22",20.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-22",21.00,14.10,57.38,0.5]
["GRMP2D_99","1999-08-22",21.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-22",22.00,14.10,57.38,0.5]
["GRMP2D_99","1999-08-22",22.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-22",23.00,14.10,57.38,0.5]
["GRMP2D_99","1999-08-22",23.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-23",0.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",0.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",1.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",1.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",2.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",2.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",3.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",3.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",4.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-23",4.50,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",5.00,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",5.50,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",6.00,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",6.50,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",7.00,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",7.50,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",8.00,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",8.50,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",9.00,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",9.50,13.30,55.94,0.5]
["GRMP2D_99","1999-08-23",10.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-23",10.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-23",11.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-23",11.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-23",12.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-23",12.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-23",13.00,14.10,57.38,0.5]
["GRMP2D_99","1999-08-23",13.50,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",14.00,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",14.50,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",15.00,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",15.50,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",16.00,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",16.50,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",17.00,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",17.50,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",18.00,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",18.50,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",19.00,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",19.50,14.57,58.23,0.5]
["GRMP2D_99","1999-08-23",20.00,14.05,57.29,0.5]
["GRMP2D_99","1999-08-23",20.50,14.05,57.29,0.5]
["GRMP2D_99","1999-08-23",21.00,14.05,57.29,0.5]
["GRMP2D_99","1999-08-23",21.50,14.05,57.29,0.5]
["GRMP2D_99","1999-08-23",22.00,14.05,57.29,0.5]
["GRMP2D_99","1999-08-23",22.50,14.05,57.29,0.5]
["GRMP2D_99","1999-08-23",23.00,14.05,57.29,0.5]
["GRMP2D_99","1999-08-23",23.50,14.05,57.29,0.5]
["GRMP2D_99","1999-08-24",0.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",0.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",1.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",1.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",2.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",2.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",3.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",3.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",4.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",4.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",5.00,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",5.50,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",6.00,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",6.50,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",7.00,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",7.50,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",8.00,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",8.50,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",9.00,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",9.50,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",10.00,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",10.50,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",11.00,13.29,55.92,0.5]
["GRMP2D_99","1999-08-24",11.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",12.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",12.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-24",13.00,14.10,57.38,0.5]
["GRMP2D_99","1999-08-24",13.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-24",14.00,14.45,58.01,0.5]
["GRMP2D_99","1999-08-24",14.50,14.45,58.01,0.5]
["GRMP2D_99","1999-08-24",15.00,14.45,58.01,0.5]
["GRMP2D_99","1999-08-24",15.50,14.45,58.01,0.5]
["GRMP2D_99","1999-08-24",16.00,14.45,58.01,0.5]
["GRMP2D_99","1999-08-24",16.50,14.45,58.01,0.5]
["GRMP2D_99","1999-08-24",17.00,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",17.50,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",18.00,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",18.50,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",19.00,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",19.50,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",20.00,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",20.50,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",21.00,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",21.50,14.07,57.33,0.5]
["GRMP2D_99","1999-08-24",22.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-24",22.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-24",23.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-24",23.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",0.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",0.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",1.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",1.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",2.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",2.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",3.00,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",3.50,13.64,56.55,0.5]
["GRMP2D_99","1999-08-25",4.00,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",4.50,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",5.00,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",5.50,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",6.00,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",6.50,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",7.00,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",7.50,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",8.00,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",8.50,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",9.00,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",9.50,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",10.00,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",10.50,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",11.00,13.45,56.21,0.5]
["GRMP2D_99","1999-08-25",11.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-25",12.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-25",12.50,13.69,56.64,0.5]
["GRMP2D_99","1999-08-25",13.00,14.22,57.60,0.5]
["GRMP2D_99","1999-08-25",13.50,14.22,57.60,0.5]
["GRMP2D_99","1999-08-25",14.00,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",14.50,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",15.00,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",15.50,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",16.00,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",16.50,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",17.00,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",17.50,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",18.00,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",18.50,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",19.00,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",19.50,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",20.00,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",20.50,14.62,58.32,0.5]
["GRMP2D_99","1999-08-25",21.00,14.22,57.60,0.5]
["GRMP2D_99","1999-08-25",21.50,14.22,57.60,0.5]
["GRMP2D_99","1999-08-25",22.00,14.22,57.60,0.5]
["GRMP2D_99","1999-08-25",22.50,14.22,57.60,0.5]
["GRMP2D_99","1999-08-25",23.00,14.22,57.60,0.5]
["GRMP2D_99","1999-08-25",23.50,14.22,57.60,0.5]
["GRMP2D_99","1999-08-26",0.00,14.22,57.60,0.5]
["GRMP2D_99","1999-08-26",0.50,14.22,57.60,0.5]
["GRMP2D_99","1999-08-26",1.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",1.50,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",2.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",2.50,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",3.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",3.50,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",4.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",4.50,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",5.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",5.50,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",6.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",6.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-26",7.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-26",7.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-26",8.00,13.40,56.12,0.5]
["GRMP2D_99","1999-08-26",8.50,13.40,56.12,0.5]
["GRMP2D_99","1999-08-26",9.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",9.50,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",10.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",10.50,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",11.00,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",11.50,13.81,56.86,0.5]
["GRMP2D_99","1999-08-26",12.00,14.22,57.60,0.5]
["GRMP2D_99","1999-08-26",12.50,14.22,57.60,0.5]
["GRMP2D_99","1999-08-26",13.00,14.81,58.66,0.5]
["GRMP2D_99","1999-08-26",13.50,14.81,58.66,0.5]
["GRMP2D_99","1999-08-26",14.00,14.81,58.66,0.5]
["GRMP2D_99","1999-08-26",14.50,14.81,58.66,0.5]
["GRMP2D_99","1999-08-26",15.00,14.81,58.66,0.5]
["GRMP2D_99","1999-08-26",15.50,14.81,58.66,0.5]
["GRMP2D_99","1999-08-26",16.00,14.81,58.66,0.5]
["GRMP2D_99","1999-08-26",16.50,14.81,58.66,0.5]
["GRMP2D_99","1999-08-26",17.00,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",17.50,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",18.00,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",18.50,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",19.00,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",19.50,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",20.00,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",20.50,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",21.00,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",21.50,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",22.00,14.91,58.84,0.5]
["GRMP2D_99","1999-08-26",22.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-26",23.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-26",23.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",0.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",0.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",1.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",1.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",2.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",2.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",3.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",3.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",4.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",4.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",5.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",5.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",6.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",6.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",7.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",7.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",8.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",8.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",9.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",9.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",10.00,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",10.50,14.50,58.10,0.5]
["GRMP2D_99","1999-08-27",11.00,14.91,58.84,0.5]
["GRMP2D_99","1999-08-27",11.50,14.91,58.84,0.5]
["GRMP2D_99","1999-08-27",12.00,14.91,58.84,0.5]
["GRMP2D_99","1999-08-27",12.50,14.91,58.84,0.5]
["GRMP2D_99","1999-08-27",13.00,15.32,59.58,0.5]
["GRMP2D_99","1999-08-27",13.50,15.32,59.58,0.5]
["GRMP2D_99","1999-08-27",14.00,15.32,59.58,0.5]
["GRMP2D_99","1999-08-27",14.50,15.32,59.58,0.5]
["GRMP2D_99","1999-08-27",15.00,15.32,59.58,0.5]
["GRMP2D_99","1999-08-27",15.50,15.32,59.58,0.5]
["GRMP2D_99","1999-08-27",16.00,15.21,59.38,0.5]
["GRMP2D_99","1999-08-27",16.50,15.21,59.38,0.5]
["GRMP2D_99","1999-08-27",17.00,15.21,59.38,0.5]
["GRMP2D_99","1999-08-27",17.50,15.21,59.38,0.5]
["GRMP2D_99","1999-08-27",18.00,15.21,59.38,0.5]
["GRMP2D_99","1999-08-27",18.50,15.21,59.38,0.5]
["GRMP2D_99","1999-08-27",19.00,15.21,59.38,0.5]
["GRMP2D_99","1999-08-27",19.50,15.21,59.38,0.5]
["GRMP2D_99","1999-08-27",20.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-27",20.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-27",21.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-27",21.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-27",22.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-27",22.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-27",23.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-27",23.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",0.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",0.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",1.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",1.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",2.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",2.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",3.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",3.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",4.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",4.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",5.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",5.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",6.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",6.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",7.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",7.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",8.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",8.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",9.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",9.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",10.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",10.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",11.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",11.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",12.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",12.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",13.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",13.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",14.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",14.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",15.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",15.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",16.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",16.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",17.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",17.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",18.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",18.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-28",19.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",19.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",20.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",20.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",21.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",21.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",22.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",22.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",23.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-28",23.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",0.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",0.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",1.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",1.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",2.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",2.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",3.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",3.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",4.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",4.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",5.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",5.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",6.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",6.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",7.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",7.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",8.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",8.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",9.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",9.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",10.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",10.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",11.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",11.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-29",12.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",12.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",13.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",13.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",14.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",14.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",15.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",15.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",16.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",16.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",17.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",17.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",18.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",18.50,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",19.00,14.80,58.64,0.5]
["GRMP2D_99","1999-08-29",19.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",20.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",20.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",21.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",21.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",22.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",22.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",23.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-29",23.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-30",0.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-30",0.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-30",1.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-30",1.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-30",2.00,14.40,57.92,0.5]
["GRMP2D_99","1999-08-30",2.50,14.40,57.92,0.5]
["GRMP2D_99","1999-08-30",3.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",3.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",4.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",4.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",5.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",5.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",6.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",6.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",7.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",7.50,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",8.00,14.00,57.20,0.5]
["GRMP2D_99","1999-08-30",8.50,13.59,56.46,0.5]
["GRMP2D_99","1999-08-30",9.00,13.69,56.64,0.5]
["GRMP2D_99","1999-08-30",9.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-30",10.00,14.10,57.38,0.5]
["GRMP2D_99","1999-08-30",10.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-30",11.00,14.10,57.38,0.5]
["GRMP2D_99","1999-08-30",11.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-30",12.00,14.10,57.38,0.5]
["GRMP2D_99","1999-08-30",12.50,14.10,57.38,0.5]
["GRMP2D_99","1999-08-30",13.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",13.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",14.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",14.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",15.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",15.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",16.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",16.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",17.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",17.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",18.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",18.50,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",19.00,14.88,58.78,0.5]
["GRMP2D_99","1999-08-30",19.50,14.26,57.67,0.5]
["GRMP2D_99","1999-08-30",20.00,14.26,57.67,0.5]
["GRMP2D_99","1999-08-30",20.50,14.26,57.67,0.5]
["GRMP2D_99","1999-08-30",21.00,14.26,57.67,0.5]
["GRMP2D_99","1999-08-30",21.50,14.26,57.67,0.5]
["GRMP2D_99","1999-08-30",22.00,14.26,57.67,0.5]
["GRMP2D_99","1999-08-30",22.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-30",23.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-30",23.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",0.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",0.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",1.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",1.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",2.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",2.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",3.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",3.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",4.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",4.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",5.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",5.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",6.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",6.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",7.00,13.04,55.47,0.5]
["GRMP2D_99","1999-08-31",7.50,13.04,55.47,0.5]
["GRMP2D_99","1999-08-31",8.00,13.04,55.47,0.5]
["GRMP2D_99","1999-08-31",8.50,13.04,55.47,0.5]
["GRMP2D_99","1999-08-31",9.00,13.04,55.47,0.5]
["GRMP2D_99","1999-08-31",9.50,13.04,55.47,0.5]
["GRMP2D_99","1999-08-31",10.00,13.04,55.47,0.5]
["GRMP2D_99","1999-08-31",10.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",11.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",11.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",12.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",12.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",13.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",13.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",14.00,14.26,57.67,0.5]
["GRMP2D_99","1999-08-31",14.50,14.26,57.67,0.5]
["GRMP2D_99","1999-08-31",15.00,14.26,57.67,0.5]
["GRMP2D_99","1999-08-31",15.50,14.26,57.67,0.5]
["GRMP2D_99","1999-08-31",16.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",16.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",17.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",17.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",18.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",18.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",19.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",19.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",20.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",20.50,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",21.00,13.85,56.93,0.5]
["GRMP2D_99","1999-08-31",21.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",22.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",22.50,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",23.00,13.44,56.19,0.5]
["GRMP2D_99","1999-08-31",23.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",0.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",0.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",1.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",1.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",2.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",2.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",3.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",3.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",4.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",4.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",5.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",5.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",6.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",6.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",7.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",7.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",8.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",8.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",9.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",9.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",10.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",10.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-01",11.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",11.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",12.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",12.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",13.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",13.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",14.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",14.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",15.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",15.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",16.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",16.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",17.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",17.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",18.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",18.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",19.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",19.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",20.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",20.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-01",21.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",21.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",22.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",22.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",23.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-01",23.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",0.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",0.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",1.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",1.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",2.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",2.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",3.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",3.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",4.00,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",4.50,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",5.00,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",5.50,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",6.00,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",6.50,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",7.00,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",7.50,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",8.00,12.22,54.00,0.5]
["GRMP2D_99","1999-09-02",8.50,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",9.00,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",9.50,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",10.00,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",10.50,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",11.00,12.63,54.73,0.5]
["GRMP2D_99","1999-09-02",11.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",12.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",12.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-02",13.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",13.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",14.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",14.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",15.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",15.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",16.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",16.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",17.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",17.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",18.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",18.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",19.00,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",19.50,13.85,56.93,0.5]
["GRMP2D_99","1999-09-02",20.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",20.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",21.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",21.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",22.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",22.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",23.00,13.44,56.19,0.5]
["GRMP2D_99","1999-09-02",23.50,13.44,56.19,0.5]
["GRMP2D_99","1999-09-03",0.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-03",0.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-03",1.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-03",1.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-03",2.00,13.04,55.47,0.5]
["GRMP2D_99","1999-09-03",2.50,13.04,55.47,0.5]
["GRMP2D_99","1999-09-03",3.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",3.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",4.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",4.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",5.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",5.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",6.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",6.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",7.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",7.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",8.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",8.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",9.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",9.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",10.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",10.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",11.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-03",11.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",12.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",12.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",13.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",13.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",14.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",14.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-03",15.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-03",15.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-03",16.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-03",16.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-03",17.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-03",17.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-03",18.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",18.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",19.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",19.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",20.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",20.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",21.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",21.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",22.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-03",22.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",23.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-03",23.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",0.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",0.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",1.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",1.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",2.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",2.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",3.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",3.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",4.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",4.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",5.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",5.50,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",6.00,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",6.50,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",7.00,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",7.50,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",8.00,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",8.50,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",9.00,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",9.50,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",10.00,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",10.50,12.11,53.80,0.5]
["GRMP2D_99","1999-09-04",11.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",11.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",12.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-04",12.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",13.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",13.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",14.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",14.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",15.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",15.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",16.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",16.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",17.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",17.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",18.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",18.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",19.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",19.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",20.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",20.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-04",21.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",21.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",22.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",22.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",23.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-04",23.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",0.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",0.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",1.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",1.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",2.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",2.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",3.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",3.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",4.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",4.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",5.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",5.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",6.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",6.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",7.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",7.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",8.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",8.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",9.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",9.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",10.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-05",10.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",11.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",11.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",12.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-05",12.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",13.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",13.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",14.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",14.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",15.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",15.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",16.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",16.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",17.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",17.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",18.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",18.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",19.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",19.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",20.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",20.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",21.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-05",21.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",22.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",22.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",23.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-05",23.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",0.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",0.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",1.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",1.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",2.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",2.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",3.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",3.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",4.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",4.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",5.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",5.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",6.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",6.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",7.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",7.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",8.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",8.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",9.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",9.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",10.00,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",10.50,12.52,54.54,0.5]
["GRMP2D_99","1999-09-06",11.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",11.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",12.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",12.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-06",13.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-06",13.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-06",14.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-06",14.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",15.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",15.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",16.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",16.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",17.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",17.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",18.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",18.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",19.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",19.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",20.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",20.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",21.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-06",21.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-06",22.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-06",22.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-06",23.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-06",23.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-07",0.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-07",0.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-07",1.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-07",1.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-07",2.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",2.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",3.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",3.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",4.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",4.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",5.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",5.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",6.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",6.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",7.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",7.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",8.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",8.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",9.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",9.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",10.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",10.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",11.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",11.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-07",12.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-07",12.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-07",13.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-07",13.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",14.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",14.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",15.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",15.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",16.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",16.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",17.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",17.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",18.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",18.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",19.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",19.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",20.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",20.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",21.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",21.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",22.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",22.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",23.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-07",23.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",0.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",0.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",1.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",1.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",2.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",2.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",3.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",3.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",4.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",4.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",5.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",5.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",6.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",6.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",7.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",7.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",8.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",8.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",9.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",9.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",10.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",10.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",11.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",11.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",12.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-08",12.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",13.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",13.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",14.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-08",14.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-08",15.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-08",15.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-08",16.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-08",16.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-08",17.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-08",17.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-08",18.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",18.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",19.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",19.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",20.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",20.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",21.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",21.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",22.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",22.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",23.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-08",23.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",0.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",0.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",1.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",1.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",2.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",2.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",3.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",3.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",4.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",4.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",5.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",5.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",6.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",6.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",7.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",7.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",8.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",8.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",9.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",9.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",10.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",10.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",11.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",11.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-09",12.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",12.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",13.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",13.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",14.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",14.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",15.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",15.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",16.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",16.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",17.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",17.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",18.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",18.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-09",19.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",19.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",20.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",20.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",21.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",21.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",22.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",22.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",23.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-09",23.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",0.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",0.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",1.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",1.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",2.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",2.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",3.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",3.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",4.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",4.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",5.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",5.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",6.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",6.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",7.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",7.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",8.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",8.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",9.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",9.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",10.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-10",10.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",11.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",11.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",12.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",12.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",13.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",13.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",14.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",14.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",15.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",15.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",16.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",16.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",17.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",17.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",18.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",18.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",19.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-10",19.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",20.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",20.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",21.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",21.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",22.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",22.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",23.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-10",23.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",0.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",0.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",1.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",1.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",2.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",2.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",3.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",3.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",4.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",4.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",5.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",5.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",6.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",6.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",7.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",7.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",8.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",8.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",9.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",9.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",10.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",10.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-11",11.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",11.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",12.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",12.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",13.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",13.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",14.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",14.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",15.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",15.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",16.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",16.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",17.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",17.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",18.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",18.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",19.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",19.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",20.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",20.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",21.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-11",21.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",22.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",22.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",23.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-11",23.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",0.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",0.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",1.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",1.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",2.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",2.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",3.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",3.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",4.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",4.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",5.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",5.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",6.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",6.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",7.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",7.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",8.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",8.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",9.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",9.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",10.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",10.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",11.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",11.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",12.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",12.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-12",13.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",13.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",14.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",14.50,14.56,58.21,0.5]
["GRMP2D_99","1999-09-12",15.00,14.56,58.21,0.5]
["GRMP2D_99","1999-09-12",15.50,14.56,58.21,0.5]
["GRMP2D_99","1999-09-12",16.00,14.56,58.21,0.5]
["GRMP2D_99","1999-09-12",16.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",17.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",17.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",18.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",18.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",19.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",19.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",20.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",20.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",21.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",21.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",22.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",22.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",23.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-12",23.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",0.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",0.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",1.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",1.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",2.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",2.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",3.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",3.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",4.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",4.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",5.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",5.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",6.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",6.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",7.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",7.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",8.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",8.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",9.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",9.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",10.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",10.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",11.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",11.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",12.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",12.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",13.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",13.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",14.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",14.50,14.56,58.21,0.5]
["GRMP2D_99","1999-09-13",15.00,14.56,58.21,0.5]
["GRMP2D_99","1999-09-13",15.50,14.56,58.21,0.5]
["GRMP2D_99","1999-09-13",16.00,14.56,58.21,0.5]
["GRMP2D_99","1999-09-13",16.50,14.56,58.21,0.5]
["GRMP2D_99","1999-09-13",17.00,14.56,58.21,0.5]
["GRMP2D_99","1999-09-13",17.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",18.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",18.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",19.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",19.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",20.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",20.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",21.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",21.50,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",22.00,14.16,57.49,0.5]
["GRMP2D_99","1999-09-13",22.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",23.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-13",23.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",0.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",0.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",1.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",1.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",2.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",2.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",3.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",3.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",4.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",4.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",5.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",5.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",6.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",6.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",7.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-14",7.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-14",8.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-14",8.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-14",9.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-14",9.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-14",10.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",10.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",11.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",11.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",12.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",12.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",13.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",13.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",14.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",14.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",15.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",15.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",16.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",16.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",17.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",17.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",18.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",18.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",19.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",19.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",20.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",20.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",21.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",21.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",22.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-14",22.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-14",23.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-14",23.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",0.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",0.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",1.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",1.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",2.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",2.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",3.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",3.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",4.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",4.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",5.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",5.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",6.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",6.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",7.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",7.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",8.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",8.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",9.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",9.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",10.00,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",10.50,12.93,55.27,0.5]
["GRMP2D_99","1999-09-15",11.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",11.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",12.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",12.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",13.00,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",13.50,13.34,56.01,0.5]
["GRMP2D_99","1999-09-15",14.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-15",14.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-15",15.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-15",15.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-15",16.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-15",16.50,13.75,56.75,0.5]
["GRMP2D_99","1999-09-15",17.00,13.75,56.75,0.5]
["GRMP2D_99","1999-09-15",17.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-15",18.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",18.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",19.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",19.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",20.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",20.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",21.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",21.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",22.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",22.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",23.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-15",23.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-16",0.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",0.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",1.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",1.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",2.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",2.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",3.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",3.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",4.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",4.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",5.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",5.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",6.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",6.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",7.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",7.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",8.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",8.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",9.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",9.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",10.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",10.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",11.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",11.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",12.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",12.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-16",13.00,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",13.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",14.00,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",14.50,13.68,56.62,0.5]
["GRMP2D_99","1999-09-16",15.00,13.68,56.62,0.5]
["GRMP2D_99","1999-09-16",15.50,13.68,56.62,0.5]
["GRMP2D_99","1999-09-16",16.00,13.68,56.62,0.5]
["GRMP2D_99","1999-09-16",16.50,13.68,56.62,0.5]
["GRMP2D_99","1999-09-16",17.00,13.68,56.62,0.5]
["GRMP2D_99","1999-09-16",17.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",18.00,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",18.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",19.00,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",19.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",20.00,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",20.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-16",21.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-16",21.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-16",22.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-16",22.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-16",23.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-16",23.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",0.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",0.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",1.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",1.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",2.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",2.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",3.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",3.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",4.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",4.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",5.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",5.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",6.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",6.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",7.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",7.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",8.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",8.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",9.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",9.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",10.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",10.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",11.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",11.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-17",12.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",12.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",13.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",13.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",14.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",14.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-17",15.00,13.27,55.89,0.5]
["GRMP2D_99","1999-09-17",15.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-17",16.00,13.27,55.89,0.5]
["GRMP2D_99","1999-09-17",16.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-17",17.00,13.27,55.89,0.5]
["GRMP2D_99","1999-09-17",17.50,13.27,55.89,0.5]
["GRMP2D_99","1999-09-17",18.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",18.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",19.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",19.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",20.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",20.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",21.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",21.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",22.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",22.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",23.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-17",23.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",0.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",0.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",1.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",1.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",2.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",2.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",3.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",3.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",4.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",4.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",5.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",5.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",6.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",6.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",7.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",7.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",8.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",8.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",9.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",9.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",10.00,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",10.50,12.03,53.65,0.5]
["GRMP2D_99","1999-09-18",11.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",11.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",12.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",12.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",13.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-18",13.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",14.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",14.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",15.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",15.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",16.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",16.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",17.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",17.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",18.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",18.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",19.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",19.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",20.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",20.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",21.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",21.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",22.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",22.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",23.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-18",23.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",0.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",0.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",1.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",1.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",2.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",2.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",3.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",3.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",4.00,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",4.50,12.87,55.17,0.5]
["GRMP2D_99","1999-09-19",5.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-19",5.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-19",6.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-19",6.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-19",7.00,12.46,54.43,0.5]
["GRMP2D_99","1999-09-19",7.50,12.46,54.43,0.5]
["GRMP2D_99","1999-09-19",8.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-19",8.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",9.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",9.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",10.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",10.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",11.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",11.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",12.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",12.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",13.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",13.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",14.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",14.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",15.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",15.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",16.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",16.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",17.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-19",17.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",18.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",18.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",19.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",19.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",20.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",20.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",21.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",21.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",22.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",22.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",23.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-19",23.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",0.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",0.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",1.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",1.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",2.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",2.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",3.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",3.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",4.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",4.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",5.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",5.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",6.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",6.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",7.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",7.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",8.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",8.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",9.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",9.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",10.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",10.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",11.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",11.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-20",12.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",12.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",13.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",13.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",14.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",14.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-20",15.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-20",15.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-20",16.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-20",16.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-20",17.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-20",17.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-20",18.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-20",18.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",19.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",19.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",20.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",20.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",21.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",21.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",22.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",22.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",23.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-20",23.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",0.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",0.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",1.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",1.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",2.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",2.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",3.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",3.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",4.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",4.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",5.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",5.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",6.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",6.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",7.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",7.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",8.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",8.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",9.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",9.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",10.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",10.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",11.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",11.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",12.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",12.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",13.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",13.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",14.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",14.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-21",15.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-21",15.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-21",16.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-21",16.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-21",17.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-21",17.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",18.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",18.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",19.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",19.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",20.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",20.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",21.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",21.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-21",22.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",22.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",23.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-21",23.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",0.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",0.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",1.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",1.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",2.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",2.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",3.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",3.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",4.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",4.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",5.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",5.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",6.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",6.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",7.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",7.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",8.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",8.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",9.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",9.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",10.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",10.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",11.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",11.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",12.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",12.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",13.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",13.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",14.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",14.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",15.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-22",15.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-22",16.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-22",16.50,13.69,56.64,0.5]
["GRMP2D_99","1999-09-22",17.00,13.69,56.64,0.5]
["GRMP2D_99","1999-09-22",17.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",18.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",18.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",19.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",19.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",20.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",20.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",21.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",21.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",22.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-22",22.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",23.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-22",23.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",0.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",0.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",1.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",1.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",2.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",2.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",3.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",3.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",4.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",4.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",5.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",5.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",6.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",6.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",7.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",7.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",8.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",8.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",9.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",9.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",10.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",10.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",11.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",11.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",12.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",12.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",13.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",13.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",14.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",14.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",15.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",15.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",16.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",16.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",17.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",17.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",18.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",18.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",19.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",19.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",20.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",20.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",21.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-23",21.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",22.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",22.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",23.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-23",23.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",0.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",0.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",1.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",1.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",2.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",2.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",3.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",3.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",4.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",4.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",5.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",5.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",6.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",6.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",7.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",7.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",8.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",8.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",9.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",9.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",11.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-24",12.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",12.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",13.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",13.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",14.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",14.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",15.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",15.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",16.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",16.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",17.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",17.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",18.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",18.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",19.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",19.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-24",20.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",20.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",21.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",21.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",22.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",22.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",23.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-24",23.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",0.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",0.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",1.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",1.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",3.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",3.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",4.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",4.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",5.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",5.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",6.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",6.50,12.06,53.71,0.5]
["GRMP2D_99","1999-09-25",7.00,12.06,53.71,0.5]
["GRMP2D_99","1999-09-25",7.50,12.06,53.71,0.5]
["GRMP2D_99","1999-09-25",8.00,12.06,53.71,0.5]
["GRMP2D_99","1999-09-25",8.50,12.06,53.71,0.5]
["GRMP2D_99","1999-09-25",9.00,12.06,53.71,0.5]
["GRMP2D_99","1999-09-25",9.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",11.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-25",12.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",13.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",13.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",14.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",14.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",15.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",15.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",16.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",16.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",17.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",17.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",18.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",18.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",19.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",19.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",20.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-25",20.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",21.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",21.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",22.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",22.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",23.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-25",23.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",0.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",0.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",1.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",1.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",2.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",2.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",3.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",3.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",4.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",4.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",5.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",5.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",6.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",6.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",7.00,12.06,53.71,0.5]
["GRMP2D_99","1999-09-26",7.50,12.06,53.71,0.5]
["GRMP2D_99","1999-09-26",8.00,12.06,53.71,0.5]
["GRMP2D_99","1999-09-26",8.50,12.06,53.71,0.5]
["GRMP2D_99","1999-09-26",9.00,12.06,53.71,0.5]
["GRMP2D_99","1999-09-26",9.50,12.06,53.71,0.5]
["GRMP2D_99","1999-09-26",10.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",11.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-26",12.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",13.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",13.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",14.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",14.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",15.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-26",15.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-26",16.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-26",16.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-26",17.00,13.28,55.90,0.5]
["GRMP2D_99","1999-09-26",17.50,13.28,55.90,0.5]
["GRMP2D_99","1999-09-26",18.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",18.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",19.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",19.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",20.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",20.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",21.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",21.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",22.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",22.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",23.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-26",23.50,12.88,55.18,0.5]
["GRMP2D_99","1999-09-27",0.00,12.88,55.18,0.5]
["GRMP2D_99","1999-09-27",0.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",1.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",1.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",2.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",2.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",3.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",3.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",4.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",4.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",5.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",5.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",6.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",6.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",7.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",7.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",8.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",8.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",9.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",9.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",10.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",10.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-27",11.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",11.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",12.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",12.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",13.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",13.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",14.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",14.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",15.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",15.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",16.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",16.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",17.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",17.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",18.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",18.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",19.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",19.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",20.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",20.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",21.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-27",21.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",22.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",22.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",23.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-27",23.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-28",0.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-28",0.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-28",1.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",1.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",2.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",2.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",3.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",3.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",4.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",4.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",5.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",5.50,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",6.00,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",6.50,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",7.00,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",7.50,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",8.00,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",8.50,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",9.00,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",9.50,11.63,52.93,0.5]
["GRMP2D_99","1999-09-28",10.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",10.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",11.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",11.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",12.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-28",12.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-28",13.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-28",13.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-28",14.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",14.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",15.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",15.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",16.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",16.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",17.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",17.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",18.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",18.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",19.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",19.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",20.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",20.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",21.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",21.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",22.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",22.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",23.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-28",23.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",0.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",0.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",1.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",1.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",2.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",2.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",3.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",3.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-29",4.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",4.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",5.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",5.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",6.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",6.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",7.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",7.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",8.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",8.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",9.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",9.50,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",10.00,12.04,53.67,0.5]
["GRMP2D_99","1999-09-29",10.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-29",11.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-29",11.50,12.47,54.45,0.5]
["GRMP2D_99","1999-09-29",12.00,12.47,54.45,0.5]
["GRMP2D_99","1999-09-29",12.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-29",13.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-29",13.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-29",14.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",14.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",15.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",15.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",16.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",16.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",17.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",17.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",18.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",18.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",19.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",19.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",20.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",20.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",21.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",21.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",22.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",22.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",23.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-29",23.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",0.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",0.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",1.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",1.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",2.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",2.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",3.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",3.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",4.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",4.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",5.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",5.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",6.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",6.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-30",7.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-30",7.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-30",8.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-30",8.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-30",9.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-30",9.50,12.45,54.41,0.5]
["GRMP2D_99","1999-09-30",10.00,12.45,54.41,0.5]
["GRMP2D_99","1999-09-30",10.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",11.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",11.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",12.00,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",12.50,12.86,55.15,0.5]
["GRMP2D_99","1999-09-30",13.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-30",13.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-30",14.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",14.50,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",15.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",15.50,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",16.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",16.50,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",17.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",17.50,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",18.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",18.50,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",19.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",19.50,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",20.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",20.50,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",21.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",21.50,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",22.00,13.67,56.61,0.5]
["GRMP2D_99","1999-09-30",22.50,13.26,55.87,0.5]
["GRMP2D_99","1999-09-30",23.00,13.26,55.87,0.5]
["GRMP2D_99","1999-09-30",23.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",0.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",0.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",1.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",1.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",2.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",2.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",3.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",3.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",4.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",4.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",5.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",5.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",6.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",6.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",7.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",7.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",8.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",8.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",9.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",9.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",10.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-01",10.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",11.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",11.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",12.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",12.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",13.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",13.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",14.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",14.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",15.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",15.50,13.67,56.61,0.5]
["GRMP2D_99","1999-10-01",16.00,13.67,56.61,0.5]
["GRMP2D_99","1999-10-01",16.50,13.67,56.61,0.5]
["GRMP2D_99","1999-10-01",17.00,13.67,56.61,0.5]
["GRMP2D_99","1999-10-01",17.50,13.67,56.61,0.5]
["GRMP2D_99","1999-10-01",18.00,13.67,56.61,0.5]
["GRMP2D_99","1999-10-01",18.50,13.67,56.61,0.5]
["GRMP2D_99","1999-10-01",19.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",19.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",20.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",20.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",21.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",21.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-01",22.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",22.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",23.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-01",23.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",0.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",0.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",1.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",1.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",2.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",2.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",3.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",3.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",4.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",4.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",5.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",5.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",6.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",6.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",7.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",7.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",8.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",8.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",9.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",9.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",10.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",10.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",11.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",11.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",12.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",12.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",13.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",13.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",14.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",14.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",15.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",15.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",16.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",16.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",17.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",17.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",18.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",18.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",19.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",19.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",20.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",20.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",21.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",21.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",22.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",22.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-02",23.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-02",23.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",0.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",0.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",1.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",1.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",2.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",2.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",3.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",3.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",4.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",4.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",5.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",5.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",6.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",6.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",7.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",7.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",8.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",8.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",9.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",9.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",10.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",10.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",11.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",11.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",12.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",12.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",13.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",13.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",14.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",14.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",15.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",15.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",16.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",16.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",17.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",17.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",18.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",18.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",19.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",19.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",20.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",20.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",21.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",21.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",22.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-03",22.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",23.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-03",23.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",0.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",0.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",1.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",1.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",2.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",2.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",3.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",3.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",4.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",4.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",5.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",5.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",6.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",6.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",7.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",7.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",8.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",8.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",9.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",9.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",10.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",10.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-04",11.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",11.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",12.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",12.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",13.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",13.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",14.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",14.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",15.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",15.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",16.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",16.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",17.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",17.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",18.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",18.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",19.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",19.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",20.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",20.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",21.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",21.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",22.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",22.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",23.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-04",23.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",0.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",0.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",1.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",1.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",2.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",2.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",3.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",3.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",4.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",4.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",5.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",5.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",6.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",6.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",7.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",7.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",8.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",8.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",9.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",9.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",10.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",10.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-05",11.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",11.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",12.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",12.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",13.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",13.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",14.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",14.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",15.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",15.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",16.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",16.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",17.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",17.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",18.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",18.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-05",19.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",19.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-05",20.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-05",20.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-05",21.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-05",21.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-05",22.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-05",22.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-05",23.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-05",23.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",0.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",0.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",1.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",1.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",2.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",2.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",3.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",3.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",4.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",4.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",5.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",5.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",6.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",6.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",7.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",7.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",8.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",8.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",9.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",9.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",10.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",10.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",11.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",11.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",12.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",12.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",13.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",13.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",14.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",14.50,13.67,56.61,0.5]
["GRMP2D_99","1999-10-06",15.00,13.67,56.61,0.5]
["GRMP2D_99","1999-10-06",15.50,13.67,56.61,0.5]
["GRMP2D_99","1999-10-06",16.00,13.67,56.61,0.5]
["GRMP2D_99","1999-10-06",16.50,13.67,56.61,0.5]
["GRMP2D_99","1999-10-06",17.00,13.67,56.61,0.5]
["GRMP2D_99","1999-10-06",17.50,13.67,56.61,0.5]
["GRMP2D_99","1999-10-06",18.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",18.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",19.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",19.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",20.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",20.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",21.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",21.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",22.00,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",22.50,13.26,55.87,0.5]
["GRMP2D_99","1999-10-06",23.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-06",23.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",0.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",0.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",1.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",1.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",2.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",2.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",3.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",3.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",4.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",4.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",5.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",5.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",6.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",6.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",7.00,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",7.50,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",8.00,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",8.50,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",9.00,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",9.50,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",10.00,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",10.50,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",11.00,12.04,53.67,0.5]
["GRMP2D_99","1999-10-07",11.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",12.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",12.50,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",13.00,12.45,54.41,0.5]
["GRMP2D_99","1999-10-07",13.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",14.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",14.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",15.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",15.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",16.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",16.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",17.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",17.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",18.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",18.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",19.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",19.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",20.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",20.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",21.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",21.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",22.00,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",22.50,12.86,55.15,0.5]
["GRMP2D_99","1999-10-07",23.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-07",23.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",0.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",0.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",1.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",1.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",2.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",2.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",3.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",3.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",4.00,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",4.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",5.00,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",5.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",6.00,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",6.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",7.00,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",7.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",8.00,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",8.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",9.00,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",9.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",10.00,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",10.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-08",11.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",11.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",12.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",12.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-08",13.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",13.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",14.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",14.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",15.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",15.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",16.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",16.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",17.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",17.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",18.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",18.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",19.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",19.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-08",20.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",20.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",21.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",21.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",22.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",22.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",23.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-08",23.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",0.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",0.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",1.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",1.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",2.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",2.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",3.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",3.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",4.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",4.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",5.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",5.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",6.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",6.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",7.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",7.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",8.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",8.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",9.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",9.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",10.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",10.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",11.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",11.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-09",12.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",12.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",13.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",13.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",14.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",14.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",15.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",15.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",16.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",16.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",17.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",17.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",18.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",18.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",19.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",19.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",20.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",20.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-09",21.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",21.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",22.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",22.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",23.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-09",23.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-10",0.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-10",0.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-10",1.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-10",1.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-10",2.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",2.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",3.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",3.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",4.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",4.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",5.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",5.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",6.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",6.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",7.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",7.50,12.03,53.65,0.5]
["GRMP2D_99","1999-10-10",8.00,12.03,53.65,0.5]
["GRMP2D_99","1999-10-10",8.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",9.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",9.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",10.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",10.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",11.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",11.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-10",12.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-10",12.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-10",13.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-10",13.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",14.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",14.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",15.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",15.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",16.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",16.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",17.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",17.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",18.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",18.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",19.00,13.66,56.59,0.5]
["GRMP2D_99","1999-10-10",19.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",20.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",20.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",21.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",21.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",22.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",22.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",23.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-10",23.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",0.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",0.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",1.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",1.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",2.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",2.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",3.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",3.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",4.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",4.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",5.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",5.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",6.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",6.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",7.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",7.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",8.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",8.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",9.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",9.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",10.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",10.50,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",11.00,12.44,54.39,0.5]
["GRMP2D_99","1999-10-11",11.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",12.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",12.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",13.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",13.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-11",14.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",14.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",15.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",15.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",16.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",16.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",17.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",17.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",18.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",18.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",19.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",19.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",20.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",20.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",21.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",21.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",22.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",22.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",23.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-11",23.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-12",0.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-12",0.50,13.25,55.85,0.5]
["GRMP2D_99","1999-10-12",1.00,13.25,55.85,0.5]
["GRMP2D_99","1999-10-12",1.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",2.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",2.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",3.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",3.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",4.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",4.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",5.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",5.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",6.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",6.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",7.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",7.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",8.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",8.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",9.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",9.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",10.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",10.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",11.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",11.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-12",12.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",12.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",13.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",13.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",14.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",14.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",15.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",16.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",17.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",18.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",18.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",19.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",19.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",20.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",20.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",21.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",21.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-12",22.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",22.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",23.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-12",23.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",0.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",0.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",1.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",1.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",2.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",2.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",3.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",3.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",4.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",4.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",5.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",5.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",6.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",6.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",7.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",7.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-13",8.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-13",8.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-13",9.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-13",9.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-13",10.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-13",10.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",11.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",11.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",12.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",12.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-13",13.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",13.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",14.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",14.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",15.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",15.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",16.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",16.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",17.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",17.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",18.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",18.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",19.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",19.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",20.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",20.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",21.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",21.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",22.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",22.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",23.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-13",23.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",0.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",0.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",1.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",1.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",2.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",2.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",3.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",3.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",4.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",4.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",5.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",5.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",6.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",6.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",7.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",7.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",8.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",8.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",9.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",9.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",10.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",10.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",11.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",11.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",12.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",12.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",13.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",13.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",14.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",14.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-14",15.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-14",15.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-14",16.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-14",16.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-14",17.00,13.24,55.83,0.5]
["GRMP2D_99","1999-10-14",17.50,13.24,55.83,0.5]
["GRMP2D_99","1999-10-14",18.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",18.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",19.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",19.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",20.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",20.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",21.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",21.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",22.00,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",22.50,12.84,55.11,0.5]
["GRMP2D_99","1999-10-14",23.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-14",23.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",0.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",0.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",1.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",1.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",2.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",2.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",3.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",3.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",4.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",4.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",5.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",5.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",6.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",6.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",7.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",7.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",8.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",8.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",9.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",9.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",10.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",10.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",11.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",11.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",12.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",12.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",13.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",13.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",14.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",14.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",15.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",15.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",16.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",16.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",17.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",17.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",18.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",18.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",19.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",19.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",20.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",20.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",21.00,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",21.50,12.43,54.37,0.5]
["GRMP2D_99","1999-10-15",22.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",22.50,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",23.00,12.02,53.64,0.5]
["GRMP2D_99","1999-10-15",23.50,12.02,53.64,0.5]
["GRMP2U_99","1999-05-04",0.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",0.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",1.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",1.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",2.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",2.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",3.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",3.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",4.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",4.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",5.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-04",5.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-04",6.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-04",6.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-04",7.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-04",7.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-04",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",8.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",9.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",9.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",10.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",11.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",12.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",12.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-04",13.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-04",13.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-04",14.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",14.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",15.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",15.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",16.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",16.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",17.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",17.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",18.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",18.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-04",19.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-04",19.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-04",20.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-04",20.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-04",21.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-04",21.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",22.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",22.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",23.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-04",23.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-05",0.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-05",0.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-05",1.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-05",1.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",2.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",2.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",3.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",3.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",4.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",4.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",5.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",5.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",6.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",6.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",7.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",7.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",8.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",8.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",9.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",9.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",10.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-05",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-05",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-05",11.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-05",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-05",12.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-05",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-05",18.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",19.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-05",22.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-05",22.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-05",23.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-05",23.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-06",0.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-06",0.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-06",1.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",1.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",2.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",2.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",3.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",3.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",4.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",4.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",5.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",5.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",6.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",6.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-06",7.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-06",7.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-06",8.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-06",8.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-06",9.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",9.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",10.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-06",11.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-06",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-06",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-06",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-06",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-06",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-06",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-06",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-06",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-06",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-06",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-06",23.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-06",23.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",0.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",0.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",1.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",1.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",2.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",2.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",3.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",3.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",4.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",4.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",5.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",5.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",6.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",6.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",7.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-07",7.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-07",8.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-07",8.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-07",9.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-07",9.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",10.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",10.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",11.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",11.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-07",12.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",12.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",13.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",13.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",14.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-07",14.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-07",15.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-07",15.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-07",16.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-07",16.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",17.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",17.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",18.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",18.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",19.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",19.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",20.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-07",20.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",21.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",21.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",22.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",22.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",23.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-07",23.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",0.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",0.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",1.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",1.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",2.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",2.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",3.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",3.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",4.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",4.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",5.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",5.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",6.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",6.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",7.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",7.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",8.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",8.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",9.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",9.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",10.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",10.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-08",11.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",11.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",12.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",12.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",13.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",13.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",14.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-08",14.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-08",15.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-08",15.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-08",16.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-08",16.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-08",17.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-08",17.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",18.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",18.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",19.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",19.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",20.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",20.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",21.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-08",21.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",22.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",22.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",23.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-08",23.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",0.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",0.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",1.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",1.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",2.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",2.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",3.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",3.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",4.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",4.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",5.00,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",5.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",6.00,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",6.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",7.00,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",7.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",8.00,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",8.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",9.00,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",9.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-09",10.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",10.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",11.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",11.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-09",12.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",12.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",13.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",13.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",14.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",14.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-09",15.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-09",15.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-09",16.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",16.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",17.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",17.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",18.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",18.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",19.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",19.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",20.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-09",20.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",21.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",21.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",22.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",22.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",23.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-09",23.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",0.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",0.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",1.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",1.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",2.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",2.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",3.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",3.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",4.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",4.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",5.00,8.41,47.14,0.5]
["GRMP2U_99","1999-05-10",5.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-10",6.00,8.41,47.14,0.5]
["GRMP2U_99","1999-05-10",6.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-10",7.00,8.41,47.14,0.5]
["GRMP2U_99","1999-05-10",7.50,8.41,47.14,0.5]
["GRMP2U_99","1999-05-10",8.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",8.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",9.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",9.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",10.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",10.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-10",11.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-10",11.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-10",12.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-10",12.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-10",13.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-10",13.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-10",14.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",14.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",15.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",15.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",16.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",16.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",17.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",17.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",18.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",18.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",19.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",19.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",20.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",20.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",21.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",21.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-10",22.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-10",22.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-10",23.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-10",23.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",0.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",0.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",1.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",1.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",2.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",2.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",3.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",3.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",4.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",4.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",5.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",5.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",6.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",6.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",7.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-11",7.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-11",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",8.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",9.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",9.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",10.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-11",11.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-11",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-11",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-11",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-11",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-11",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-11",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-11",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-11",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-11",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-11",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-11",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-12",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-12",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-12",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-12",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-12",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-12",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-12",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-12",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-12",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-12",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-12",18.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",19.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-12",21.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-12",22.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-12",22.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-12",23.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-12",23.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",0.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",0.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",1.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",1.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",2.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",2.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",3.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",3.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",4.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",4.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",5.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",5.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",6.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",6.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",7.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",7.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",8.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",8.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",9.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",9.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",10.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",10.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",11.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-13",11.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",12.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",12.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",13.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",13.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",14.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-13",14.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-13",15.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-13",15.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-13",16.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-13",16.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-13",17.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",17.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",18.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",18.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",19.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",19.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",20.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",20.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-13",21.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",21.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",22.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",22.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",23.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-13",23.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",0.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",0.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",1.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",1.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",2.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",2.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",3.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",3.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",4.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",4.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",5.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",5.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",6.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",6.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",7.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",7.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",8.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",8.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",9.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",9.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-14",10.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",10.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",11.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",11.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",12.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",12.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",13.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",13.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",14.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",14.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",15.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",15.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",16.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",16.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",17.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",17.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",18.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",18.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",19.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-14",19.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",20.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",20.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",21.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",21.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",22.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-14",22.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",23.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-14",23.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",0.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",0.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",1.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",1.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",2.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",2.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",3.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",3.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",4.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",4.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",5.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",5.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",6.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",6.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",7.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",7.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",8.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",8.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",9.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",9.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",10.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",10.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-15",11.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",11.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",12.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-15",12.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",13.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",13.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",14.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",14.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-15",15.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-15",15.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-15",16.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",16.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",17.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",17.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",18.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",18.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",19.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-15",19.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",20.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",20.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",21.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",21.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",22.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",22.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",23.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-15",23.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",0.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",0.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",1.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",1.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",2.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",2.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",3.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",3.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",4.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",4.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",5.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",5.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",6.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",6.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",7.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",7.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",8.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",8.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",9.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",9.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",10.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-16",10.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",11.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",11.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",12.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-16",12.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-16",13.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-16",13.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",14.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",14.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-16",15.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-16",15.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-16",16.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-16",16.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-16",17.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",17.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",18.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",18.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",19.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",19.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",20.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",20.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",21.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-16",21.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-16",22.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-16",22.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-16",23.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-16",23.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-17",0.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-17",0.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-17",1.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-17",1.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",2.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",2.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",3.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",3.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",4.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",4.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",5.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",5.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",6.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",6.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",7.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",7.50,8.78,47.80,0.5]
["GRMP2U_99","1999-05-17",8.00,8.78,47.80,0.5]
["GRMP2U_99","1999-05-17",8.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",9.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",9.50,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",10.00,9.14,48.45,0.5]
["GRMP2U_99","1999-05-17",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-17",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-17",11.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-17",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-17",12.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-17",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-17",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-17",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-17",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",1.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",4.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",7.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",8.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",8.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",9.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",9.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",10.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",10.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",11.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",11.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",12.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-18",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-18",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-18",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-18",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-18",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-18",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-18",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-18",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-18",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-18",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",0.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",1.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",1.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",2.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",2.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",3.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",3.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",4.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",4.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",5.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",5.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",6.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",6.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",7.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",7.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",8.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",9.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",9.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-19",10.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",10.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",11.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",11.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-19",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-19",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-19",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-19",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-19",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-19",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-19",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-19",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-19",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-19",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-19",18.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",19.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-19",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",1.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",2.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",2.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",3.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",3.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",4.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",4.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",5.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",5.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",6.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",7.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",7.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",8.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",8.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",9.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",9.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",10.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",10.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",11.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",11.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-20",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-20",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-20",19.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-20",23.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",0.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",0.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",1.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",1.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",2.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",2.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",3.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",3.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",4.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",4.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",5.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",5.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",6.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",7.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-21",7.50,9.50,49.10,0.5]
["GRMP2U_99","1999-05-21",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-05-21",8.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",9.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",9.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",10.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",10.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",11.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-21",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-21",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-21",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-21",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",18.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",18.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",19.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-21",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-21",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",4.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",5.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",5.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",6.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",7.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",7.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",8.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",8.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",9.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-22",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-22",11.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-22",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-22",12.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",13.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",13.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-22",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-05-22",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-05-22",15.00,11.64,52.95,0.5]
["GRMP2U_99","1999-05-22",15.50,11.64,52.95,0.5]
["GRMP2U_99","1999-05-22",16.00,11.64,52.95,0.5]
["GRMP2U_99","1999-05-22",16.50,11.64,52.95,0.5]
["GRMP2U_99","1999-05-22",17.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-22",17.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-22",18.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-22",18.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-22",19.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-22",19.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-22",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",21.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",21.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",22.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",22.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",23.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-22",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",1.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",1.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",2.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",2.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",7.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-23",7.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-23",8.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-23",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-23",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",12.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-23",13.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",13.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",14.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-23",14.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-23",15.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-23",15.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-23",16.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-23",16.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-23",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",18.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",18.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",19.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",19.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",21.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",21.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",22.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",22.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",23.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-23",23.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",0.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",0.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",1.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",1.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",2.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",2.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",3.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",3.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",4.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",4.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",5.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",5.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",6.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",6.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",7.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",7.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",8.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",8.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",9.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",9.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",10.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",10.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",11.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",12.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",12.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",13.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",13.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",14.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-24",15.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-24",15.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-24",16.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-24",16.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-24",17.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-24",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",18.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",18.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",19.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",19.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",21.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",21.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",22.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-24",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-24",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",1.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",1.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",2.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",2.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",3.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",3.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",4.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",4.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",5.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",5.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",6.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",6.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",7.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-25",8.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",8.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",9.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",9.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",10.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",10.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",11.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",12.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",12.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",13.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",13.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-05-25",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-05-25",15.00,11.64,52.95,0.5]
["GRMP2U_99","1999-05-25",15.50,11.64,52.95,0.5]
["GRMP2U_99","1999-05-25",16.00,11.64,52.95,0.5]
["GRMP2U_99","1999-05-25",16.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",17.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",17.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",18.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",18.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",19.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",19.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-25",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",21.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",21.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",22.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",22.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-25",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-25",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",1.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-26",11.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",12.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-26",13.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-26",13.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",14.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",14.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",15.00,11.64,52.95,0.5]
["GRMP2U_99","1999-05-26",15.50,11.64,52.95,0.5]
["GRMP2U_99","1999-05-26",16.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",16.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",17.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",17.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",18.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",18.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-26",19.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-26",19.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-26",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-26",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-26",21.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-26",21.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-26",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-26",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",1.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",1.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",2.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-27",11.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",11.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",12.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",13.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",13.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",14.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-27",14.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-27",15.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-27",15.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-27",16.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-27",16.50,11.29,52.32,0.5]
["GRMP2U_99","1999-05-27",17.00,11.29,52.32,0.5]
["GRMP2U_99","1999-05-27",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",18.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",18.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",19.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",19.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-27",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-27",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",1.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",12.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",13.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",18.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",18.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-28",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-28",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-28",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-29",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",12.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",13.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-29",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-29",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-29",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-29",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-29",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-29",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-29",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-29",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-29",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",1.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-30",12.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",13.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",18.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",18.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",19.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",19.50,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-05-30",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-30",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",5.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-31",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-05-31",6.50,9.86,49.75,0.5]
["GRMP2U_99","1999-05-31",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-05-31",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-05-31",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-01",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-01",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",2.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",3.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",3.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",4.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",4.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",5.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",5.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",6.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",6.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",7.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",7.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",8.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",9.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",9.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",10.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-02",11.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",12.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",14.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",14.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",15.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",15.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",16.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",16.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",17.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",17.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",18.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",18.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",19.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-02",21.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",22.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",22.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",23.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-02",23.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",0.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",0.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",1.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",1.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",2.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",2.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",3.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",3.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",4.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",4.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",5.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",5.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",6.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-03",7.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-03",7.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-03",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-03",8.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-03",9.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-03",9.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",10.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",10.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",11.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",11.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-03",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-03",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-03",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-03",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-03",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-03",16.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",17.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",17.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",18.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",18.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",19.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-03",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",2.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",3.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",3.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",4.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",4.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",5.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",5.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",6.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",7.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",7.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",8.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",8.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",9.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",9.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",10.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-04",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-04",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-04",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-04",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-04",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-04",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-04",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-04",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-04",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-05",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-05",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-05",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",11.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-05",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-05",12.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-05",13.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",13.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",14.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-05",15.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-05",15.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-05",16.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-05",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",18.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",18.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",19.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",19.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",21.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",21.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",22.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-05",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-05",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-05",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",1.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",1.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",6.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",7.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",7.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",8.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",8.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",9.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",9.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",10.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",10.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",11.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-06",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-06",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-06",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-06",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-06",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-06",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-06",23.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-06",23.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",0.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",0.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",1.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",1.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",2.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",2.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",3.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",3.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",4.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",4.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",5.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",5.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-07",6.00,9.14,48.45,0.5]
["GRMP2U_99","1999-06-07",6.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-07",7.00,9.14,48.45,0.5]
["GRMP2U_99","1999-06-07",7.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-07",8.00,9.14,48.45,0.5]
["GRMP2U_99","1999-06-07",8.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-07",9.00,9.14,48.45,0.5]
["GRMP2U_99","1999-06-07",9.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",10.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",11.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-07",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",12.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",14.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-07",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-07",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-07",16.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",16.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",17.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",17.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",18.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",18.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",19.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-07",22.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",22.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",23.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-07",23.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-08",0.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-08",0.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-08",1.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-08",1.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",2.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",2.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",3.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",3.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",4.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",4.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",5.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",5.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",6.00,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",6.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",7.00,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",7.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",8.00,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",8.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",9.00,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",9.50,9.14,48.45,0.5]
["GRMP2U_99","1999-06-08",10.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",11.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-08",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-08",12.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-08",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",14.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-08",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-08",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-08",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-08",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-08",17.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",17.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",18.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",18.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",19.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-08",22.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-08",23.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-08",23.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-09",0.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-09",0.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-09",1.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-09",1.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",2.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",2.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",3.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",3.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",4.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",4.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",5.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",5.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",6.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",6.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",7.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",7.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",8.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",9.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",9.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",10.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",10.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",11.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-09",11.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-09",12.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-09",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",13.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",13.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",14.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",15.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",15.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",16.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",16.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",17.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",17.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-09",19.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",20.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",20.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",21.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",21.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",22.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-09",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-10",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-10",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-10",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-10",1.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",2.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",2.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",3.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",3.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",4.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",4.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",5.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",5.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",6.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",7.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-10",7.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-10",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-10",8.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-10",9.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-10",9.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",10.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",10.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",11.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",11.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-10",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-10",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-10",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",14.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-10",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-10",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-10",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-10",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-10",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-10",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-10",18.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",18.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",19.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",19.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",20.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",20.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",21.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",21.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-10",22.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-10",23.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-10",23.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",0.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",0.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",1.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",3.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",4.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",4.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",5.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",5.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",6.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",6.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",7.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-11",7.50,9.50,49.10,0.5]
["GRMP2U_99","1999-06-11",8.00,9.50,49.10,0.5]
["GRMP2U_99","1999-06-11",8.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",9.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",9.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",10.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",10.50,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",11.00,9.86,49.75,0.5]
["GRMP2U_99","1999-06-11",11.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",12.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",12.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-11",13.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-11",13.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-11",14.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",14.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",15.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",15.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",16.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",16.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",17.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",17.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",18.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",18.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",19.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",19.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",20.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",21.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",21.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-11",22.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-11",22.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-11",23.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-11",23.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-12",0.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-12",0.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-12",1.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-12",1.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",2.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",2.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",3.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",3.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",4.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",4.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",5.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",10.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-12",11.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-12",11.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-12",12.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-12",12.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-12",13.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-12",13.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",14.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-12",15.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",15.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",16.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",16.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",17.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",17.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",18.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",18.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",19.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",19.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",20.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-12",20.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-12",21.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-12",21.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-12",22.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-12",22.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-12",23.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-12",23.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-13",0.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-13",0.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-13",1.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-13",1.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",2.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",2.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",3.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",3.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",4.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",4.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",5.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-13",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-13",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-13",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-13",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-13",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-13",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-06-13",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-06-13",9.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",10.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",10.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",11.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-13",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-13",12.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-13",12.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-13",13.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-13",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-13",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-13",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-13",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-13",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-13",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",7.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",9.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",9.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-14",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-14",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-14",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-14",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-15",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",9.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",9.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-15",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-15",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-15",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-16",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-16",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-16",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-16",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-17",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-17",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-17",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-17",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-17",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-17",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-17",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-17",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-17",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-18",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",15.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",15.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",16.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",16.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-18",22.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-18",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",3.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-19",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-19",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-19",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-19",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-19",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-19",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-19",21.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",22.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-19",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",1.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",2.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",3.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-20",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-20",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-20",16.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",16.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-20",22.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-20",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",7.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",9.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",9.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-21",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-21",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-21",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-21",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-21",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-21",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-21",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-21",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-21",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-21",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-21",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-21",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-21",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",7.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",9.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",9.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-22",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-22",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-22",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-22",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-06-22",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-06-22",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",21.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",21.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",22.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-22",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-22",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-22",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-23",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-23",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-23",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-23",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-23",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-23",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-23",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-23",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-23",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-24",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-24",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-24",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-24",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-24",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-24",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-24",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-24",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-24",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-24",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-24",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-24",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-24",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-24",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-24",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-24",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-24",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-24",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-24",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-24",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-24",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-24",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-25",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-25",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-25",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-25",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-25",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-25",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-25",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-25",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-25",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",1.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",1.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",2.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",3.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",6.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-26",7.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-26",7.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-26",8.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-26",8.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-26",9.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-26",9.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-26",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",12.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-26",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",13.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-26",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-26",16.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",16.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-26",21.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",21.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",22.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-26",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-27",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-27",0.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",1.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",1.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",2.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",3.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",7.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-27",7.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-27",8.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-27",8.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-27",9.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-27",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-27",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-27",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-27",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-27",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-27",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-27",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-27",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-27",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-27",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-27",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-27",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-27",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-28",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-28",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-28",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-28",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-28",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-28",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",3.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",7.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-28",7.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-28",8.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-28",8.50,10.58,51.04,0.5]
["GRMP2U_99","1999-06-28",9.00,10.58,51.04,0.5]
["GRMP2U_99","1999-06-28",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-28",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-28",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-28",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-28",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-28",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-28",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-28",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-28",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-28",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-28",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-28",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-28",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-28",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-06-29",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-29",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-29",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-29",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-29",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-29",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-29",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-29",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-29",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-29",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-29",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-29",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",7.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",9.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",9.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-06-30",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-06-30",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-30",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-30",13.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",14.50,12.71,54.88,0.5]
["GRMP2U_99","1999-06-30",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-06-30",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-06-30",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-06-30",16.50,12.71,54.88,0.5]
["GRMP2U_99","1999-06-30",17.00,12.71,54.88,0.5]
["GRMP2U_99","1999-06-30",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",21.00,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",21.50,12.36,54.25,0.5]
["GRMP2U_99","1999-06-30",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-30",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-06-30",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-06-30",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-01",7.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-01",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-01",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-01",9.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-01",9.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-01",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-01",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-01",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-01",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-02",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-02",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-02",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-02",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-02",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-02",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-02",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-02",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-02",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-02",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-02",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-02",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-02",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-02",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-02",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-02",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-02",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",2.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",3.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",12.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-03",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",13.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-03",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-03",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-03",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-03",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-03",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-03",21.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",22.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-03",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-04",0.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",0.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",1.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",1.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",2.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",3.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",4.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",5.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",5.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",6.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",6.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",7.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",7.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",8.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",8.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",9.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",9.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",10.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-04",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",12.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-04",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-04",13.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-04",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-04",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-04",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-04",16.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-04",21.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-04",22.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-04",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-04",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-04",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-05",0.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-05",0.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-05",1.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-05",1.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-05",2.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-05",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-05",3.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-05",3.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-05",4.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-05",4.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-05",5.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-05",5.50,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",6.00,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",6.50,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",7.00,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",7.50,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",8.00,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",8.50,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",9.00,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",9.50,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",10.00,10.22,50.40,0.5]
["GRMP2U_99","1999-07-05",10.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-05",11.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-05",11.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-05",12.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-05",12.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-05",13.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-05",13.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-05",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",14.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",15.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-05",16.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",16.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",17.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",17.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",18.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",18.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-05",22.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-05",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-05",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",7.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-06",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",9.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",9.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",10.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-06",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-06",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-06",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-07",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-07",19.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",19.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-07",23.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-07",23.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-08",0.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-08",0.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-08",1.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-08",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-08",2.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",2.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",3.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",3.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",4.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",7.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-08",7.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-08",8.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-08",8.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-08",9.00,10.58,51.04,0.5]
["GRMP2U_99","1999-07-08",9.50,10.58,51.04,0.5]
["GRMP2U_99","1999-07-08",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",11.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",12.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-08",12.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-08",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-08",20.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",20.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-08",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",1.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-09",10.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-09",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-09",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-09",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-09",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-09",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-09",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-09",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-09",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-10",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-10",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-10",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-10",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-10",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-10",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-10",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-10",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-10",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-10",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-10",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-10",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-10",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-10",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-10",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-11",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-11",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-11",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-11",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-11",2.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-11",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-11",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-11",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-11",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-11",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-11",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-11",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-11",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-11",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-11",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-11",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-11",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-11",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-11",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-11",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-11",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-11",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-11",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-11",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-11",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-11",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-12",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-12",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-12",7.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-12",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-12",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-12",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-12",11.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-12",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-12",12.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-12",13.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-12",13.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-12",14.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-12",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",15.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",15.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",16.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-12",23.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-12",23.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",0.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",0.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",2.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",3.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",3.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",4.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",4.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",5.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",5.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",6.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",6.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",7.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-13",7.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-13",8.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-13",8.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-13",9.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-13",9.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",10.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",10.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",11.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",11.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",12.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-13",12.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",13.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-07-13",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-07-13",15.50,13.42,56.16,0.5]
["GRMP2U_99","1999-07-13",16.00,13.42,56.16,0.5]
["GRMP2U_99","1999-07-13",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-07-13",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-07-13",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-13",21.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",22.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",22.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",23.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-13",23.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",0.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",0.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",1.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",1.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",2.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",2.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",3.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",3.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",4.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",4.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",5.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",5.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",6.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",6.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",7.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",7.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",8.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",8.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",9.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",9.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",10.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",10.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",11.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",11.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-14",12.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",12.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",13.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",13.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",14.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",15.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",15.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",16.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-07-14",19.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",20.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",20.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",21.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",21.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",22.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-14",22.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",23.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-14",23.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",0.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",0.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",1.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",1.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",2.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",2.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",3.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",3.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",4.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",4.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",5.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",5.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",6.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",6.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",7.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",7.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",8.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",8.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-15",9.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",10.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",10.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",11.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",11.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",12.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",13.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",13.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",14.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-15",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-15",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-15",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-15",16.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-15",17.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-15",17.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-15",18.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-15",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",21.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",21.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",22.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-15",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-15",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",2.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",3.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",3.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",4.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-16",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",13.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-16",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-16",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-16",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-16",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-16",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",2.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-17",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",13.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-17",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-17",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-17",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-17",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-18",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-18",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-18",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-18",2.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-18",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-18",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-18",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-18",4.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",5.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",11.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-18",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-18",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-18",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-18",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-18",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-18",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-18",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-18",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-18",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-18",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-18",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-19",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-19",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-20",11.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",11.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",13.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",21.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",21.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",22.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-20",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-20",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",2.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",3.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",3.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",4.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",4.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",5.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",5.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",6.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",6.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",7.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",7.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",8.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",8.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",9.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",9.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",10.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",10.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",11.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",11.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-21",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-21",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-22",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-22",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-22",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-22",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-22",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-22",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-22",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-23",11.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",11.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-23",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",2.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",3.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",3.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",4.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",4.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",5.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",5.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",6.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",6.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",7.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-24",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-24",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-24",9.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",9.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",10.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",10.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",11.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",11.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",13.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",13.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",14.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-24",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-24",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-24",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-24",16.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-24",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",21.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",21.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",22.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-24",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-24",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",2.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-25",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",13.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-25",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-25",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-25",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-25",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-25",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-26",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-26",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-26",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",2.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",14.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-27",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",15.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",15.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",16.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-27",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-28",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-28",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-28",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-28",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",21.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-28",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-28",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-28",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-28",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-28",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-29",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-07-29",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-07-29",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-29",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-29",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-30",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-30",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-30",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-30",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-30",5.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",6.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",6.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",7.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",7.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",8.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",8.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",9.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",9.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",10.00,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",10.50,10.93,51.67,0.5]
["GRMP2U_99","1999-07-30",11.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-30",11.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-30",12.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-30",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",13.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",13.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",14.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-30",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-30",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-30",16.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",17.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",17.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",18.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-30",21.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",21.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",22.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",22.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",23.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-30",23.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",0.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",0.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",1.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",1.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",3.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",3.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",4.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",4.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",5.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",5.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",6.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",6.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",7.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",7.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",8.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",8.50,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",9.00,11.29,52.32,0.5]
["GRMP2U_99","1999-07-31",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",12.50,11.64,52.95,0.5]
["GRMP2U_99","1999-07-31",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",14.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-31",15.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-31",15.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-31",16.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-31",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-31",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-31",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-07-31",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-07-31",18.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",19.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",19.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",20.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",20.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",21.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",21.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",22.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",22.50,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",23.00,12.00,53.60,0.5]
["GRMP2U_99","1999-07-31",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-01",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-01",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-01",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-01",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-01",2.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",2.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",3.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",3.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",12.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-01",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-01",13.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-01",13.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-01",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",14.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-01",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-01",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-01",16.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",17.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",17.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",18.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",18.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",19.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",19.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",20.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",20.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",21.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",21.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",22.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",22.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",23.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-01",23.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",0.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",0.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",1.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",1.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",2.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",2.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",3.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",3.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",4.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",4.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",5.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",5.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",6.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",6.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",7.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",7.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",8.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",8.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",9.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",9.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",10.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",10.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",11.00,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",11.50,11.64,52.95,0.5]
["GRMP2U_99","1999-08-02",12.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",12.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-02",13.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-02",13.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-02",14.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-02",14.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",16.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",17.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",17.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",18.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",18.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",19.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",19.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",20.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",20.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",21.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",21.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",22.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-02",22.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-02",23.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-02",23.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",0.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",0.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",1.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",1.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",2.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",2.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",3.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",3.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",4.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",4.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",5.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",5.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",6.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",6.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",7.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",7.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",8.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",8.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",9.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",9.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",10.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",10.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",11.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",11.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",12.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-03",12.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",13.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",13.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",15.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",15.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",16.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-03",20.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",21.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",21.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",22.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",22.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",23.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-03",23.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",0.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",0.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",3.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",4.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",4.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",5.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",5.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",6.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",6.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",7.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",7.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",8.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",8.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",9.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",9.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",10.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",10.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-04",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",12.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",12.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",13.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",15.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",15.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",16.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-04",23.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-04",23.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",0.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",0.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",3.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",4.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",4.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",12.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",12.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",13.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",13.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",14.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",14.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",15.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",15.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",16.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-05",21.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",21.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",22.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",22.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",23.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-05",23.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",0.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",0.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",3.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",4.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",4.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",12.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-06",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",15.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",15.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",16.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-06",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",4.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-07",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",15.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",16.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-07",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-07",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",3.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",4.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",4.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",5.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",5.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",6.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",6.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",7.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",7.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",8.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",8.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",9.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",9.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",10.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",10.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-08",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",12.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",12.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",13.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",13.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",14.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",14.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",15.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",15.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",16.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-08",22.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",23.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-08",23.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",0.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",0.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",3.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",4.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",4.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",12.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-09",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",14.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",15.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",16.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",20.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-09",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-09",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",4.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",5.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",5.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",6.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",6.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",7.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",7.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",8.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",8.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",9.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",9.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",10.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",10.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",11.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",11.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",15.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",15.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",16.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-10",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",4.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",5.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",5.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",6.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",6.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",7.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",7.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",8.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",8.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",9.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",9.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",10.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",10.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",11.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",11.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",15.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",15.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",16.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",16.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",17.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",17.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-11",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-11",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-11",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-11",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",4.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",5.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",5.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",6.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",6.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",7.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",7.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",8.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",8.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",9.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",9.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",10.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",10.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",11.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",11.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",14.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",15.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-12",16.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-12",16.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-12",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",20.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",20.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",21.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-12",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-12",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",3.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",4.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",4.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-13",11.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",14.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",14.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-13",15.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-13",15.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-13",16.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-13",16.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-13",17.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-13",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",20.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",20.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",21.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",21.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",22.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-13",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-13",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",3.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",4.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",4.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",8.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-14",8.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-14",9.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-14",9.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-14",10.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-14",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",12.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",12.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-14",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",15.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",16.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-14",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-14",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",0.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",0.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",3.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",4.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",4.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",5.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",5.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",6.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",6.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",7.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",7.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-15",8.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-15",8.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-15",9.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-15",9.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-15",10.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",10.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",11.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",11.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",12.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-15",12.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",13.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",13.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-15",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-15",15.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-15",16.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-15",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-15",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-15",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-15",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-15",23.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",0.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",0.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",1.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",3.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",3.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",4.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",4.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",5.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",5.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",6.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",6.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",7.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",7.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-16",8.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-16",8.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-16",9.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-16",9.50,12.00,53.60,0.5]
["GRMP2U_99","1999-08-16",10.00,12.00,53.60,0.5]
["GRMP2U_99","1999-08-16",10.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",11.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",11.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",12.00,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",12.50,12.36,54.25,0.5]
["GRMP2U_99","1999-08-16",13.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",13.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-16",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",14.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-16",15.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-16",16.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-16",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-16",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-16",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-16",18.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",18.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",19.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",19.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",20.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-16",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",1.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",2.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",2.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",3.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",3.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",4.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",4.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",12.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-17",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",14.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",15.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-17",15.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-17",16.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-17",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",20.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-17",20.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-17",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",4.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",5.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",5.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",6.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",6.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",7.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",7.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",8.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",8.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",9.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",9.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",10.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",10.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",11.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",11.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",14.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",15.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",16.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",20.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",20.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-18",21.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-18",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",4.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-19",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",14.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",15.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-19",15.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-19",16.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-19",16.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-19",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",20.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",20.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",21.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",21.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",22.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-19",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-19",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",4.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",12.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-20",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",14.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",15.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",15.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-20",16.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",16.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",20.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",20.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",21.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-20",21.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",22.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",22.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",23.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-20",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",4.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",5.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-21",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-21",14.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",14.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",15.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-21",15.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-21",16.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-21",16.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-21",17.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",17.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",18.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",18.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",19.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",19.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",20.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",20.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",21.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",21.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",22.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",22.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",23.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-21",23.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",0.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",2.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",2.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",3.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",3.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",4.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",4.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",5.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",5.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",6.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",6.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",7.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",7.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",8.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",8.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",9.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",9.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",10.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",10.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",11.00,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",11.50,12.71,54.88,0.5]
["GRMP2U_99","1999-08-22",12.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",12.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",13.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",13.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-22",14.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-22",14.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",15.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",15.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",16.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",16.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",17.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",17.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",18.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",18.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",19.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",19.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",20.00,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",20.50,13.77,56.79,0.5]
["GRMP2U_99","1999-08-22",21.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-22",21.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-22",22.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-22",22.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-22",23.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-22",23.50,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",0.00,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",0.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",1.00,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",1.50,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",1.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",2.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",2.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",3.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",3.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",4.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",4.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",5.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",5.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",6.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",9.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",9.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-23",10.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",10.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",11.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-23",12.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",13.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",13.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",14.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",14.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",15.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",15.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",16.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",16.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",17.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",17.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",18.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",18.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",19.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",19.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-23",20.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",20.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",21.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",21.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",22.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",22.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",23.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-23",23.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",0.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",0.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",1.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",1.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",2.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",2.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",3.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",3.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",4.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",4.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",5.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",5.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",6.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",9.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",9.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",10.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",10.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",11.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-24",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",13.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",13.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",14.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-24",14.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-24",15.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-24",15.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-24",16.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-24",16.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-24",17.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",17.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",18.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",18.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",19.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",19.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",20.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",20.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",21.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",21.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-24",22.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",22.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",23.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-24",23.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",0.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",0.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",1.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",1.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",2.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",2.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",3.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",3.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",4.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",4.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",5.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",5.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",6.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",9.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",9.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",10.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",10.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",11.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-25",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-25",13.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-25",13.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-25",14.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",14.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",15.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",15.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",16.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",16.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",17.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",17.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",18.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",18.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",19.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",19.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",20.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",20.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-25",21.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-25",21.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-25",22.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-25",22.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-25",23.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-25",23.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-26",0.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-26",0.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-26",1.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",1.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",2.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",2.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",3.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",3.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",4.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",4.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",5.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",5.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",6.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-26",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-26",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-26",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-26",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-26",9.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",9.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",10.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",10.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",11.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-26",12.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-26",12.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-26",13.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",13.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",14.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",14.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",15.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",15.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",16.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",16.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",17.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",17.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",18.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",18.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",19.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",19.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",20.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",20.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",21.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",21.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",22.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-26",22.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",23.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-26",23.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",0.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",0.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",1.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",1.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",2.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",2.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",3.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",3.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",4.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",4.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",5.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",5.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",6.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",6.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",7.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",7.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",8.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",8.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",9.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",9.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",10.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",10.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-27",11.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",11.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",12.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",12.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",13.48,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",13.98,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",14.48,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",14.98,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",15.48,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",15.98,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",16.48,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",16.98,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",17.48,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",17.98,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",18.48,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",18.98,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",19.48,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",19.98,14.47,58.05,0.5]
["GRMP2U_99","1999-08-27",20.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",20.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",21.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",21.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",22.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",22.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",23.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-27",23.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",0.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",0.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",1.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",1.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",2.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",2.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",3.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",3.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",4.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",4.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",5.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",5.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",6.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",6.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",7.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",7.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",8.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",8.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",9.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",9.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",10.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",10.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",11.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",11.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",12.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",12.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",13.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",13.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",14.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",14.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",15.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",15.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",16.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",16.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",17.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",17.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",18.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",18.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-28",19.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",19.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",20.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",20.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",21.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",21.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",22.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",22.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",23.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-28",23.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",0.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",0.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",1.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",1.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",2.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",2.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",3.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",3.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",4.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",4.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",5.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",5.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",6.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",6.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",7.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",7.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",8.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",8.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",9.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",9.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",10.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",10.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",11.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",11.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-29",12.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",12.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",13.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",13.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",14.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",14.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",15.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",15.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",16.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",16.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",17.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",17.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",18.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",18.98,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",19.48,14.12,57.42,0.5]
["GRMP2U_99","1999-08-29",19.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",20.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",20.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",21.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",21.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",22.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",22.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",23.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-29",23.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",0.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",0.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",1.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",1.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",2.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",2.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",3.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",3.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",4.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",4.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",5.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",5.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",6.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",6.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",7.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",7.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",8.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",8.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-30",9.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-30",9.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",10.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",10.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",11.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",11.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",12.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",12.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",13.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",13.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",14.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",14.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",15.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",15.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",16.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",16.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",17.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",17.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",18.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",18.98,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",19.48,13.77,56.79,0.5]
["GRMP2U_99","1999-08-30",19.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",20.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",20.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",21.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",21.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",22.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-30",22.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-30",23.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-30",23.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",0.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",0.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",1.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",1.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",2.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",2.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",3.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",3.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",4.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",4.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",5.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",5.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",6.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-08-31",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-08-31",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-08-31",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-08-31",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-08-31",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-08-31",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-08-31",10.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",11.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",11.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",12.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",13.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",13.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",14.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-31",14.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-31",15.48,13.42,56.16,0.5]
["GRMP2U_99","1999-08-31",15.98,13.42,56.16,0.5]
["GRMP2U_99","1999-08-31",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",21.48,13.06,55.51,0.5]
["GRMP2U_99","1999-08-31",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-08-31",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",0.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",0.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",1.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-01",11.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",11.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",12.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",12.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",13.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",14.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-01",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-01",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",5.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",8.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-02",8.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",9.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-02",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-02",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-02",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-02",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",5.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",8.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",8.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",9.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-03",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-03",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-03",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-03",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-03",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-03",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-03",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-03",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-03",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-03",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",2.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",2.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",3.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",3.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",5.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",6.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",6.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",7.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",7.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",8.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",8.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",9.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",9.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",10.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",10.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-04",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",12.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-04",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-04",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-04",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",2.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",2.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",3.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",3.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",5.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",6.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",6.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",7.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",7.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",8.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",8.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",9.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",9.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",10.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-05",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",12.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-05",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-05",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-05",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",5.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",8.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",8.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",9.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-06",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-06",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-06",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-06",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-06",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",21.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-06",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-06",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-06",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-06",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-06",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-07",0.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-07",0.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-07",1.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-07",1.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-07",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-07",12.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-07",12.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-07",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-07",13.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",14.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",21.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",21.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",22.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",22.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",23.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-07",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",0.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",0.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",1.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",1.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",2.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",2.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",3.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",3.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",4.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",4.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",5.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",5.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",6.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",9.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",9.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",10.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",10.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",11.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",11.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",12.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-08",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",13.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",13.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",14.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-08",14.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-08",15.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-08",15.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-08",16.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-08",16.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-08",17.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-08",17.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-08",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",21.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",21.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",22.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",22.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",23.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-08",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",0.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",0.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",1.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",1.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",2.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",2.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",3.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",3.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",4.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",4.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",5.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",5.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",6.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",9.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",9.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",10.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",10.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",11.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",11.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-09",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",13.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",13.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",14.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",14.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",15.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",15.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",16.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",16.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",17.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",17.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",18.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",18.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-09",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",21.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",21.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",22.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",22.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",23.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-09",23.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",0.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",0.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",1.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",1.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",2.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",2.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",3.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",3.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",4.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",4.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",5.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",5.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",6.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",9.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",9.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",10.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-10",10.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",11.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",13.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",13.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",14.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",14.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",15.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",15.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",16.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",16.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",17.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",17.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",18.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",18.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",19.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-10",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",21.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",21.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",22.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",22.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",23.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-10",23.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",0.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",0.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",1.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",1.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",2.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",2.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",3.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",3.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",4.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",4.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",5.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",5.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",6.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",6.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",9.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",9.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",10.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",10.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-11",11.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",13.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",13.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",14.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",14.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",15.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",15.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",16.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",16.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",17.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",17.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",18.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",18.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",19.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",19.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",20.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",20.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",21.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-11",21.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",22.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",22.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",23.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-11",23.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",0.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",0.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",1.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",1.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",2.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",2.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",3.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",3.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",4.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",4.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",5.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",5.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",6.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",6.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",7.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",7.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",8.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",8.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",9.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",9.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",10.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",10.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",11.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-12",13.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",13.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",14.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",14.98,13.77,56.79,0.5]
["GRMP2U_99","1999-09-12",15.48,13.77,56.79,0.5]
["GRMP2U_99","1999-09-12",15.98,13.77,56.79,0.5]
["GRMP2U_99","1999-09-12",16.48,13.77,56.79,0.5]
["GRMP2U_99","1999-09-12",16.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",17.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",17.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",18.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",18.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",19.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",19.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",20.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",20.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",21.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",21.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",22.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",22.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",23.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-12",23.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",0.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",0.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",1.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",1.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",2.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",2.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",3.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",3.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",4.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",4.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",5.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",5.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",6.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",6.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",7.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",7.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",8.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",8.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",9.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",9.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",10.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",10.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",11.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",12.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",13.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",13.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",14.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",14.98,13.77,56.79,0.5]
["GRMP2U_99","1999-09-13",15.48,13.77,56.79,0.5]
["GRMP2U_99","1999-09-13",15.98,13.77,56.79,0.5]
["GRMP2U_99","1999-09-13",16.48,13.77,56.79,0.5]
["GRMP2U_99","1999-09-13",16.98,13.77,56.79,0.5]
["GRMP2U_99","1999-09-13",17.48,13.77,56.79,0.5]
["GRMP2U_99","1999-09-13",17.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",18.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",18.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",19.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",19.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",20.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",20.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",21.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",21.98,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",22.48,13.42,56.16,0.5]
["GRMP2U_99","1999-09-13",22.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",23.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-13",23.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",0.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",0.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",1.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",1.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",2.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",2.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",3.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",3.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",4.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",4.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",5.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",5.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",6.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",6.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",7.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-14",7.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-14",8.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-14",8.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-14",9.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-14",9.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-14",10.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",10.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",11.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",11.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",12.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",12.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",13.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",13.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",14.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",21.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",21.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",22.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-14",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-14",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-14",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",0.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",0.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",1.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",1.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",2.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",2.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",3.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",3.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-15",11.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",11.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",12.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",12.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",14.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-15",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-15",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-15",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-15",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-15",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-15",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-15",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-15",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-15",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-16",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-16",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-16",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-16",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-16",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-16",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-16",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-16",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",1.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",2.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",2.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",3.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",3.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",5.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",8.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",8.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",9.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-17",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",14.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-17",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-17",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-17",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-17",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-17",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-17",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-17",18.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",18.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",19.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",19.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",20.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",20.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-17",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",0.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",0.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",1.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",1.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",2.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",2.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",3.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",3.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",5.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",6.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",6.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",7.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",7.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",8.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",8.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",9.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",9.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",10.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",10.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-18",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",12.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",12.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",13.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-18",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",14.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",14.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",15.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",15.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",16.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",16.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",17.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",17.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",18.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",18.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",19.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",19.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",20.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",20.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-18",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-19",5.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-19",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-19",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-19",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-19",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-19",8.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-19",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",14.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",14.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",15.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",15.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",16.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",16.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",17.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",17.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",18.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",18.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",19.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",19.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",20.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",20.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-19",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-20",12.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",12.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-20",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-20",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-20",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-20",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-20",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-20",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-20",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-20",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-20",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",0.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-21",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-21",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-21",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-21",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-21",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-21",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-21",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-21",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",12.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-22",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-22",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-22",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-22",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-22",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-22",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-22",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-23",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-23",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",5.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",8.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",8.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",9.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-24",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-24",20.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",20.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-24",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",1.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",1.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",2.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",2.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",3.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",3.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",5.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",6.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-25",7.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-25",7.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-25",8.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-25",8.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-25",9.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-25",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",12.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-25",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-25",20.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-25",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",2.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",2.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",3.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",3.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",5.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",7.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-26",7.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-26",8.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-26",8.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-26",9.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-26",9.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-26",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",12.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-26",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",14.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",14.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-26",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-26",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-26",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-26",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-26",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-26",18.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",18.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",19.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",19.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",20.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",20.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-26",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",0.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",1.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",1.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",2.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",2.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",3.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",3.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",4.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",4.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",5.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",5.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",6.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",6.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",7.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",7.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",8.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",8.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",9.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",9.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",10.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",10.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-27",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",12.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",12.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",13.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",14.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",14.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",15.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",15.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",16.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",16.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",17.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",17.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",18.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",18.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",19.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",19.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",20.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",20.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-27",21.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",22.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",22.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",23.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-27",23.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-28",0.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-28",0.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-28",1.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",1.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",2.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",2.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",3.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",3.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",4.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",4.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",5.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",5.98,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",6.48,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",6.98,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",7.48,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",7.98,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",8.48,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",8.98,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",9.48,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",9.98,11.29,52.32,0.5]
["GRMP2U_99","1999-09-28",10.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",10.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",11.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",11.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",12.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-28",12.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-28",13.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-28",13.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-28",14.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",14.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",15.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",15.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",16.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",16.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",17.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",17.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",18.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",18.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",19.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",19.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",20.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",20.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",21.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",21.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-28",23.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",0.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",0.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",1.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",1.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",2.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",2.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",3.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",3.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",4.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",4.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",5.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",5.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",6.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",6.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",7.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",7.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",8.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",8.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",9.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",9.98,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",10.48,11.64,52.95,0.5]
["GRMP2U_99","1999-09-29",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",11.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",11.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",12.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-29",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-29",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-29",13.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-29",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-29",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-30",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-30",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-30",8.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-30",8.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-30",9.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-30",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-09-30",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-09-30",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-09-30",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-30",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-30",14.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",14.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",15.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",19.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",19.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",20.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",20.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",21.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",21.98,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",22.48,13.06,55.51,0.5]
["GRMP2U_99","1999-09-30",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-09-30",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-09-30",23.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",0.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",0.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",1.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",1.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",8.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",8.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",9.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-01",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",13.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",15.98,13.06,55.51,0.5]
["GRMP2U_99","1999-10-01",16.48,13.06,55.51,0.5]
["GRMP2U_99","1999-10-01",16.98,13.06,55.51,0.5]
["GRMP2U_99","1999-10-01",17.48,13.06,55.51,0.5]
["GRMP2U_99","1999-10-01",17.98,13.06,55.51,0.5]
["GRMP2U_99","1999-10-01",18.48,13.06,55.51,0.5]
["GRMP2U_99","1999-10-01",18.98,13.06,55.51,0.5]
["GRMP2U_99","1999-10-01",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-01",22.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-01",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-02",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-02",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",11.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",11.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",12.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",12.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-03",22.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",23.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-03",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",6.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",6.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",7.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",7.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",8.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",8.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",9.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",9.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",10.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",10.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-04",11.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",11.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",12.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",12.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",13.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",13.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",14.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",14.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",15.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",15.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",16.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",16.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",17.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",17.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",18.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",18.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",19.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",19.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",20.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",20.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",21.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",21.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",22.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",22.98,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",23.48,12.71,54.88,0.5]
["GRMP2U_99","1999-10-04",23.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",0.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",0.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",1.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",1.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",2.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",2.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",3.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",3.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",4.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",4.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",5.48,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",5.98,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",6.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",6.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",7.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",7.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",8.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",8.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",9.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",9.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",10.48,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",10.98,12.00,53.60,0.5]
["GRMP2U_99","1999-10-05",11.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",11.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",12.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",12.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",13.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",13.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",14.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",14.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",15.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",15.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",16.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",16.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",17.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",17.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",18.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",18.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-05",19.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",19.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-05",20.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-05",20.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-05",21.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-05",21.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-05",22.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-05",22.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-05",23.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-05",23.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",0.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",0.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",1.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",1.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",2.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",2.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",3.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",3.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",4.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",4.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",5.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",5.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",6.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",6.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",7.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",7.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",8.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",8.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",9.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",9.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",10.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",10.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",11.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",11.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",12.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",12.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",13.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",13.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",14.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",14.97,13.06,55.51,0.5]
["GRMP2U_99","1999-10-06",15.47,13.06,55.51,0.5]
["GRMP2U_99","1999-10-06",15.97,13.06,55.51,0.5]
["GRMP2U_99","1999-10-06",16.47,13.06,55.51,0.5]
["GRMP2U_99","1999-10-06",16.97,13.06,55.51,0.5]
["GRMP2U_99","1999-10-06",17.47,13.06,55.51,0.5]
["GRMP2U_99","1999-10-06",17.97,13.06,55.51,0.5]
["GRMP2U_99","1999-10-06",18.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",18.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",19.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",19.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",20.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",20.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",21.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",21.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",22.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",22.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-06",23.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-06",23.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",0.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",0.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",1.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",1.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",2.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",2.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",3.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",3.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",4.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",4.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",5.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",5.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",6.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",6.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",7.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",7.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",8.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",8.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",9.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",9.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",10.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",10.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",11.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-07",11.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",12.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",12.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",13.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",13.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",14.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",14.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",15.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",15.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",16.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",16.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",17.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",17.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",18.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",18.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",19.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",19.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",20.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",20.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",21.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",21.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",22.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",22.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-07",23.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-07",23.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",0.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",0.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",1.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",1.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",2.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",2.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",3.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",3.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",4.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",4.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",5.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",5.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",6.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",6.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",7.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",7.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",8.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",8.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",9.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",9.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",10.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",10.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-08",11.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",11.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",12.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",12.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-08",13.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",13.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",14.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",14.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",15.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",15.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",16.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",16.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",17.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",17.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",18.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",18.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",19.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",19.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-08",20.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",20.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",21.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",21.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",22.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",22.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",23.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-08",23.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",0.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",0.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",1.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",1.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",2.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",2.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",3.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",3.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",4.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",4.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",5.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",5.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",6.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",6.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",7.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",7.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",8.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",8.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",9.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",9.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",10.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",10.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",11.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",11.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-09",12.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",12.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",13.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",13.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",14.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",14.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",15.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",15.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",16.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",16.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",17.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",17.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",18.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",18.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",19.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",19.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",20.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",20.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-09",21.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",21.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",22.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",22.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",23.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-09",23.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-10",0.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-10",0.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-10",1.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-10",1.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-10",2.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",2.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",3.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",3.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",4.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",4.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",5.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",5.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",6.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",6.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",7.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",7.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-10",8.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-10",8.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",9.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",9.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",10.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",10.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",11.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",11.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-10",12.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-10",12.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-10",13.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-10",13.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",14.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",14.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",15.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",15.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",16.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",16.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",17.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",17.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",18.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",18.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",19.47,13.06,55.51,0.5]
["GRMP2U_99","1999-10-10",19.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",20.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",20.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",21.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",21.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",22.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",22.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",23.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-10",23.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",0.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",0.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",1.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",1.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",2.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",2.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",3.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",3.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",4.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",4.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",5.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",5.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",6.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",6.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",7.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",7.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",8.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",8.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",9.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",9.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",10.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",10.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",11.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-11",11.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",12.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",12.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",13.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",13.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-11",14.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",14.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",15.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",15.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",16.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",16.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",17.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",17.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",18.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",18.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",19.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",19.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",20.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",20.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",21.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",21.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",22.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",22.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",23.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-11",23.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",0.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",0.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",1.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",1.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",2.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",2.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",3.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",3.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",4.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",4.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",5.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",5.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",6.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",6.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",7.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",7.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",8.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",8.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",9.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",9.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",10.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",10.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",11.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",11.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-12",12.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",12.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",13.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",13.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",14.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",14.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",15.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",15.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",16.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",16.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",17.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",17.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",18.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",18.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",19.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",19.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",20.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",20.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",21.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",21.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-12",22.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",22.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",23.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-12",23.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",0.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",0.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",1.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",1.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",2.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",2.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",3.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",3.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",4.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",4.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",5.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",5.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",6.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",6.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",7.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",7.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-13",8.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-13",8.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-13",9.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-13",9.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-13",10.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-13",10.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",11.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",11.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",12.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",12.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-13",13.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",13.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",14.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",14.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",15.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",15.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",16.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",16.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",17.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",17.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",18.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",18.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",19.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",19.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",20.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",20.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",21.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",21.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",22.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",22.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",23.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-13",23.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",0.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",0.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",1.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",1.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",2.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",2.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",3.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",3.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",4.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",4.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",5.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",5.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",6.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",6.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",7.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",7.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",8.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",8.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",9.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",9.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",10.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",10.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",11.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",11.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",12.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",12.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",13.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",13.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",14.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",14.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-14",15.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-14",15.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-14",16.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-14",16.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-14",17.47,12.71,54.88,0.5]
["GRMP2U_99","1999-10-14",17.97,12.71,54.88,0.5]
["GRMP2U_99","1999-10-14",18.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",18.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",19.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",19.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",20.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",20.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",21.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",21.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",22.47,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",22.97,12.36,54.25,0.5]
["GRMP2U_99","1999-10-14",23.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-14",23.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",0.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",0.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",1.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",1.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",2.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",2.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",3.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",3.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",4.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",4.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",5.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",5.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",6.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",6.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",7.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",7.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",8.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",8.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",9.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",9.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",10.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",10.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",11.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",11.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",12.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",12.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",13.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",13.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",14.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",14.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",15.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",15.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",16.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",16.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",17.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",17.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",18.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",18.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",19.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",19.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",20.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",20.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",21.47,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",21.97,12.00,53.60,0.5]
["GRMP2U_99","1999-10-15",22.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",22.97,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",23.47,11.64,52.95,0.5]
["GRMP2U_99","1999-10-15",23.97,11.64,52.95,0.5]
["GRMP3D_99","1999-08-21",20.00,16.22,61.20,null]
["GRMP3D_99","1999-08-21",20.50,15.90,60.62,0.5]
["GRMP3D_99","1999-08-21",21.00,15.74,60.33,0.5]
["GRMP3D_99","1999-08-21",21.50,15.43,59.77,0.5]
["GRMP3D_99","1999-08-21",22.00,15.27,59.49,0.5]
["GRMP3D_99","1999-08-21",22.50,15.11,59.20,0.5]
["GRMP3D_99","1999-08-21",23.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-21",23.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-22",0.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-22",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-22",1.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-22",1.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-22",2.00,14.16,57.49,0.5]
["GRMP3D_99","1999-08-22",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-08-22",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-08-22",3.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-22",4.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-22",4.50,13.69,56.64,0.5]
["GRMP3D_99","1999-08-22",5.00,13.69,56.64,0.5]
["GRMP3D_99","1999-08-22",5.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-22",6.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-22",6.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-22",7.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-22",7.50,13.38,56.08,0.5]
["GRMP3D_99","1999-08-22",8.00,13.38,56.08,0.5]
["GRMP3D_99","1999-08-22",8.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-22",9.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-22",9.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-22",10.00,13.69,56.64,0.5]
["GRMP3D_99","1999-08-22",10.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-22",11.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-22",11.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-22",12.00,15.27,59.49,0.5]
["GRMP3D_99","1999-08-22",12.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-22",13.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-22",13.50,16.22,61.20,0.5]
["GRMP3D_99","1999-08-22",14.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-22",14.50,17.01,62.62,0.5]
["GRMP3D_99","1999-08-22",15.00,17.33,63.19,0.5]
["GRMP3D_99","1999-08-22",15.50,17.49,63.48,0.5]
["GRMP3D_99","1999-08-22",16.00,17.49,63.48,0.5]
["GRMP3D_99","1999-08-22",16.50,17.65,63.77,0.5]
["GRMP3D_99","1999-08-22",17.00,17.49,63.48,0.5]
["GRMP3D_99","1999-08-22",17.50,17.49,63.48,0.5]
["GRMP3D_99","1999-08-22",18.00,17.49,63.48,0.5]
["GRMP3D_99","1999-08-22",18.50,17.17,62.91,0.5]
["GRMP3D_99","1999-08-22",19.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-22",19.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-22",20.00,16.53,61.75,0.5]
["GRMP3D_99","1999-08-22",20.50,16.22,61.20,0.5]
["GRMP3D_99","1999-08-22",21.00,16.06,60.91,0.5]
["GRMP3D_99","1999-08-22",21.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-22",22.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-22",22.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-22",23.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-22",23.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-23",0.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-23",0.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-23",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-23",1.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-23",2.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-23",2.50,14.16,57.49,0.5]
["GRMP3D_99","1999-08-23",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-08-23",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-08-23",4.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-23",4.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-23",5.00,13.69,56.64,0.5]
["GRMP3D_99","1999-08-23",5.50,13.69,56.64,0.5]
["GRMP3D_99","1999-08-23",6.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-23",6.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-23",7.00,13.38,56.08,0.5]
["GRMP3D_99","1999-08-23",7.50,13.38,56.08,0.5]
["GRMP3D_99","1999-08-23",8.00,13.38,56.08,0.5]
["GRMP3D_99","1999-08-23",8.50,13.38,56.08,0.5]
["GRMP3D_99","1999-08-23",9.00,13.38,56.08,0.5]
["GRMP3D_99","1999-08-23",9.50,13.38,56.08,0.5]
["GRMP3D_99","1999-08-23",10.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-23",10.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-23",11.00,14.16,57.49,0.5]
["GRMP3D_99","1999-08-23",11.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-23",12.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-23",12.50,15.43,59.77,0.5]
["GRMP3D_99","1999-08-23",13.00,15.74,60.33,0.5]
["GRMP3D_99","1999-08-23",13.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-23",14.00,16.38,61.48,0.5]
["GRMP3D_99","1999-08-23",14.50,16.69,62.04,0.5]
["GRMP3D_99","1999-08-23",15.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-23",15.50,17.17,62.91,0.5]
["GRMP3D_99","1999-08-23",16.00,17.33,63.19,0.5]
["GRMP3D_99","1999-08-23",16.50,17.33,63.19,0.5]
["GRMP3D_99","1999-08-23",17.00,17.33,63.19,0.5]
["GRMP3D_99","1999-08-23",17.50,17.33,63.19,0.5]
["GRMP3D_99","1999-08-23",18.00,17.17,62.91,0.5]
["GRMP3D_99","1999-08-23",18.50,17.17,62.91,0.5]
["GRMP3D_99","1999-08-23",19.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-23",19.50,16.69,62.04,0.5]
["GRMP3D_99","1999-08-23",20.00,16.38,61.48,0.5]
["GRMP3D_99","1999-08-23",20.50,16.22,61.20,0.5]
["GRMP3D_99","1999-08-23",21.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-23",21.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-23",22.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-23",22.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-23",23.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-23",23.50,15.11,59.20,0.5]
["GRMP3D_99","1999-08-24",0.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-24",0.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-24",1.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-24",1.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-24",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-24",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-24",3.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-24",3.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-24",4.00,14.16,57.49,0.5]
["GRMP3D_99","1999-08-24",4.50,14.16,57.49,0.5]
["GRMP3D_99","1999-08-24",5.00,14.16,57.49,0.5]
["GRMP3D_99","1999-08-24",5.50,14.00,57.20,0.5]
["GRMP3D_99","1999-08-24",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-08-24",6.50,14.00,57.20,0.5]
["GRMP3D_99","1999-08-24",7.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-24",7.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-24",8.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-24",8.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-24",9.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-24",9.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-24",10.00,14.00,57.20,0.5]
["GRMP3D_99","1999-08-24",10.50,14.16,57.49,0.5]
["GRMP3D_99","1999-08-24",11.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-24",11.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-24",12.00,15.27,59.49,0.5]
["GRMP3D_99","1999-08-24",12.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-24",13.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-24",13.50,16.38,61.48,0.5]
["GRMP3D_99","1999-08-24",14.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-24",14.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-24",15.00,17.17,62.91,0.5]
["GRMP3D_99","1999-08-24",15.50,17.33,63.19,0.5]
["GRMP3D_99","1999-08-24",16.00,17.33,63.19,0.5]
["GRMP3D_99","1999-08-24",16.50,17.33,63.19,0.5]
["GRMP3D_99","1999-08-24",17.00,17.33,63.19,0.5]
["GRMP3D_99","1999-08-24",17.50,17.17,62.91,0.5]
["GRMP3D_99","1999-08-24",18.00,17.17,62.91,0.5]
["GRMP3D_99","1999-08-24",18.50,17.01,62.62,0.5]
["GRMP3D_99","1999-08-24",19.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-24",19.50,16.53,61.75,0.5]
["GRMP3D_99","1999-08-24",20.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-24",20.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-24",21.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-24",21.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-24",22.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-24",22.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-24",23.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-24",23.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-25",0.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-25",0.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-25",1.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-25",1.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-25",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-25",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-25",3.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-25",3.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-25",4.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-25",4.50,14.16,57.49,0.5]
["GRMP3D_99","1999-08-25",5.00,14.16,57.49,0.5]
["GRMP3D_99","1999-08-25",5.50,14.16,57.49,0.5]
["GRMP3D_99","1999-08-25",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-08-25",6.50,14.00,57.20,0.5]
["GRMP3D_99","1999-08-25",7.00,14.00,57.20,0.5]
["GRMP3D_99","1999-08-25",7.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-25",8.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-25",8.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-25",9.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-25",9.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-25",10.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-25",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-08-25",11.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-25",11.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-25",12.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-25",12.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-25",13.00,16.06,60.91,0.5]
["GRMP3D_99","1999-08-25",13.50,16.38,61.48,0.5]
["GRMP3D_99","1999-08-25",14.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-25",14.50,17.17,62.91,0.5]
["GRMP3D_99","1999-08-25",15.00,17.33,63.19,0.5]
["GRMP3D_99","1999-08-25",15.50,17.65,63.77,0.5]
["GRMP3D_99","1999-08-25",16.00,17.65,63.77,0.5]
["GRMP3D_99","1999-08-25",16.50,17.65,63.77,0.5]
["GRMP3D_99","1999-08-25",17.00,17.65,63.77,0.5]
["GRMP3D_99","1999-08-25",17.50,17.65,63.77,0.5]
["GRMP3D_99","1999-08-25",18.00,17.49,63.48,0.5]
["GRMP3D_99","1999-08-25",18.50,17.33,63.19,0.5]
["GRMP3D_99","1999-08-25",19.00,17.17,62.91,0.5]
["GRMP3D_99","1999-08-25",19.50,17.01,62.62,0.5]
["GRMP3D_99","1999-08-25",20.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-25",20.50,16.53,61.75,0.5]
["GRMP3D_99","1999-08-25",21.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-25",21.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-25",22.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-25",22.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-25",23.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-25",23.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-26",0.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-26",0.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-26",1.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-26",1.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-26",2.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-26",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-26",3.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-26",3.50,14.16,57.49,0.5]
["GRMP3D_99","1999-08-26",4.00,14.16,57.49,0.5]
["GRMP3D_99","1999-08-26",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-08-26",5.00,14.00,57.20,0.5]
["GRMP3D_99","1999-08-26",5.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-26",6.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-26",6.50,13.69,56.64,0.5]
["GRMP3D_99","1999-08-26",7.00,13.69,56.64,0.5]
["GRMP3D_99","1999-08-26",7.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-26",8.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-26",8.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-26",9.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-26",9.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-26",10.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-26",10.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-26",11.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-26",11.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-26",12.00,15.27,59.49,0.5]
["GRMP3D_99","1999-08-26",12.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-26",13.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-26",13.50,16.22,61.20,0.5]
["GRMP3D_99","1999-08-26",14.00,16.53,61.75,0.5]
["GRMP3D_99","1999-08-26",14.50,16.69,62.04,0.5]
["GRMP3D_99","1999-08-26",15.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-26",15.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-26",16.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-26",16.50,17.01,62.62,0.5]
["GRMP3D_99","1999-08-26",17.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-26",17.50,17.01,62.62,0.5]
["GRMP3D_99","1999-08-26",18.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-26",18.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-26",19.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-26",19.50,16.69,62.04,0.5]
["GRMP3D_99","1999-08-26",20.00,16.53,61.75,0.5]
["GRMP3D_99","1999-08-26",20.50,16.38,61.48,0.5]
["GRMP3D_99","1999-08-26",21.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-26",21.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-26",22.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-26",22.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-26",23.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-26",23.50,15.43,59.77,0.5]
["GRMP3D_99","1999-08-27",0.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-27",0.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-27",1.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-27",1.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-27",2.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-27",2.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-27",3.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-27",3.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-27",4.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-27",4.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-27",5.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-27",5.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-27",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-27",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-27",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-27",7.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-27",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-27",8.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-27",9.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-27",9.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-27",10.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-27",10.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-27",11.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-27",11.50,15.43,59.77,0.5]
["GRMP3D_99","1999-08-27",12.00,15.74,60.33,0.5]
["GRMP3D_99","1999-08-27",12.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-27",13.00,16.38,61.48,0.5]
["GRMP3D_99","1999-08-27",13.50,16.69,62.04,0.5]
["GRMP3D_99","1999-08-27",14.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-27",14.50,17.33,63.19,0.5]
["GRMP3D_99","1999-08-27",15.00,17.49,63.48,0.5]
["GRMP3D_99","1999-08-27",15.50,17.81,64.06,0.5]
["GRMP3D_99","1999-08-27",16.00,17.65,63.77,0.5]
["GRMP3D_99","1999-08-27",16.50,17.65,63.77,0.5]
["GRMP3D_99","1999-08-27",17.00,17.65,63.77,0.5]
["GRMP3D_99","1999-08-27",17.50,17.65,63.77,0.5]
["GRMP3D_99","1999-08-27",18.00,17.65,63.77,0.5]
["GRMP3D_99","1999-08-27",18.50,17.49,63.48,0.5]
["GRMP3D_99","1999-08-27",19.00,17.49,63.48,0.5]
["GRMP3D_99","1999-08-27",19.50,17.17,62.91,0.5]
["GRMP3D_99","1999-08-27",20.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-27",20.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-27",21.00,16.53,61.75,0.5]
["GRMP3D_99","1999-08-27",21.50,16.38,61.48,0.5]
["GRMP3D_99","1999-08-27",22.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-27",22.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-27",23.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-27",23.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-28",0.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-28",0.50,15.43,59.77,0.5]
["GRMP3D_99","1999-08-28",1.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-28",1.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-28",2.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-28",2.50,15.11,59.20,0.5]
["GRMP3D_99","1999-08-28",3.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-28",3.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-28",4.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-28",4.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-28",5.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-28",5.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-28",6.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-28",6.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-28",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-28",7.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-28",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-28",8.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-28",9.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-28",9.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-28",10.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-28",10.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-28",11.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-28",11.50,15.11,59.20,0.5]
["GRMP3D_99","1999-08-28",12.00,15.27,59.49,0.5]
["GRMP3D_99","1999-08-28",12.50,15.43,59.77,0.5]
["GRMP3D_99","1999-08-28",13.00,15.74,60.33,0.5]
["GRMP3D_99","1999-08-28",13.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-28",14.00,16.38,61.48,0.5]
["GRMP3D_99","1999-08-28",14.50,16.53,61.75,0.5]
["GRMP3D_99","1999-08-28",15.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-28",15.50,16.69,62.04,0.5]
["GRMP3D_99","1999-08-28",16.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-28",16.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-28",17.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-28",17.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-28",18.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-28",18.50,16.53,61.75,0.5]
["GRMP3D_99","1999-08-28",19.00,16.38,61.48,0.5]
["GRMP3D_99","1999-08-28",19.50,16.22,61.20,0.5]
["GRMP3D_99","1999-08-28",20.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-28",20.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-28",21.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-28",21.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-28",22.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-28",22.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-28",23.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-28",23.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-29",0.00,15.27,59.49,0.5]
["GRMP3D_99","1999-08-29",0.50,15.11,59.20,0.5]
["GRMP3D_99","1999-08-29",1.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-29",1.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-29",2.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-29",2.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-29",3.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-29",3.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-29",4.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-29",4.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-29",5.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-29",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-29",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-29",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-29",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-29",7.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-29",8.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-29",8.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-29",9.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-29",9.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-29",10.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-29",10.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-29",11.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-29",11.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-29",12.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-29",12.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-29",13.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-29",13.50,16.53,61.75,0.5]
["GRMP3D_99","1999-08-29",14.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-29",14.50,17.01,62.62,0.5]
["GRMP3D_99","1999-08-29",15.00,17.17,62.91,0.5]
["GRMP3D_99","1999-08-29",15.50,17.33,63.19,0.5]
["GRMP3D_99","1999-08-29",16.00,17.49,63.48,0.5]
["GRMP3D_99","1999-08-29",16.50,17.17,62.91,0.5]
["GRMP3D_99","1999-08-29",17.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-29",17.50,17.01,62.62,0.5]
["GRMP3D_99","1999-08-29",18.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-29",18.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-29",19.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-29",19.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-29",20.00,16.85,62.33,0.5]
["GRMP3D_99","1999-08-29",20.50,16.69,62.04,0.5]
["GRMP3D_99","1999-08-29",21.00,16.53,61.75,0.5]
["GRMP3D_99","1999-08-29",21.50,16.38,61.48,0.5]
["GRMP3D_99","1999-08-29",22.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-29",22.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-29",23.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-29",23.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-30",0.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-30",0.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-30",1.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-30",1.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-30",2.00,15.27,59.49,0.5]
["GRMP3D_99","1999-08-30",2.50,15.11,59.20,0.5]
["GRMP3D_99","1999-08-30",3.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-30",3.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-30",4.00,14.94,58.89,0.5]
["GRMP3D_99","1999-08-30",4.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-30",5.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-30",5.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-30",6.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-30",6.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-30",7.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-30",7.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-30",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-30",8.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-30",9.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-30",9.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-30",10.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-30",10.50,14.47,58.05,0.5]
["GRMP3D_99","1999-08-30",11.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-30",11.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-30",12.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-30",12.50,15.90,60.62,0.5]
["GRMP3D_99","1999-08-30",13.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-30",13.50,16.38,61.48,0.5]
["GRMP3D_99","1999-08-30",14.00,16.53,61.75,0.5]
["GRMP3D_99","1999-08-30",14.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-30",15.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-30",15.50,17.01,62.62,0.5]
["GRMP3D_99","1999-08-30",16.00,17.01,62.62,0.5]
["GRMP3D_99","1999-08-30",16.50,16.85,62.33,0.5]
["GRMP3D_99","1999-08-30",17.00,16.69,62.04,0.5]
["GRMP3D_99","1999-08-30",17.50,16.53,61.75,0.5]
["GRMP3D_99","1999-08-30",18.00,16.53,61.75,0.5]
["GRMP3D_99","1999-08-30",18.50,16.38,61.48,0.5]
["GRMP3D_99","1999-08-30",19.00,16.38,61.48,0.5]
["GRMP3D_99","1999-08-30",19.50,16.38,61.48,0.5]
["GRMP3D_99","1999-08-30",20.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-30",20.50,16.22,61.20,0.5]
["GRMP3D_99","1999-08-30",21.00,16.06,60.91,0.5]
["GRMP3D_99","1999-08-30",21.50,15.90,60.62,0.5]
["GRMP3D_99","1999-08-30",22.00,15.74,60.33,0.5]
["GRMP3D_99","1999-08-30",22.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-30",23.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-30",23.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-31",0.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-31",0.50,14.94,58.89,0.5]
["GRMP3D_99","1999-08-31",1.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-31",1.50,14.78,58.60,0.5]
["GRMP3D_99","1999-08-31",2.00,14.63,58.33,0.5]
["GRMP3D_99","1999-08-31",2.50,14.63,58.33,0.5]
["GRMP3D_99","1999-08-31",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-08-31",3.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-31",4.00,14.31,57.76,0.5]
["GRMP3D_99","1999-08-31",4.50,14.16,57.49,0.5]
["GRMP3D_99","1999-08-31",5.00,14.16,57.49,0.5]
["GRMP3D_99","1999-08-31",5.50,14.00,57.20,0.5]
["GRMP3D_99","1999-08-31",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-08-31",6.50,13.84,56.91,0.5]
["GRMP3D_99","1999-08-31",7.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-31",7.50,13.69,56.64,0.5]
["GRMP3D_99","1999-08-31",8.00,13.69,56.64,0.5]
["GRMP3D_99","1999-08-31",8.50,13.69,56.64,0.5]
["GRMP3D_99","1999-08-31",9.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-31",9.50,13.54,56.37,0.5]
["GRMP3D_99","1999-08-31",10.00,13.54,56.37,0.5]
["GRMP3D_99","1999-08-31",10.50,13.69,56.64,0.5]
["GRMP3D_99","1999-08-31",11.00,13.84,56.91,0.5]
["GRMP3D_99","1999-08-31",11.50,14.31,57.76,0.5]
["GRMP3D_99","1999-08-31",12.00,14.78,58.60,0.5]
["GRMP3D_99","1999-08-31",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-08-31",13.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-31",13.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-31",14.00,15.74,60.33,0.5]
["GRMP3D_99","1999-08-31",14.50,15.90,60.62,0.5]
["GRMP3D_99","1999-08-31",15.00,16.06,60.91,0.5]
["GRMP3D_99","1999-08-31",15.50,16.22,61.20,0.5]
["GRMP3D_99","1999-08-31",16.00,16.22,61.20,0.5]
["GRMP3D_99","1999-08-31",16.50,16.06,60.91,0.5]
["GRMP3D_99","1999-08-31",17.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-31",17.50,15.90,60.62,0.5]
["GRMP3D_99","1999-08-31",18.00,15.90,60.62,0.5]
["GRMP3D_99","1999-08-31",18.50,15.74,60.33,0.5]
["GRMP3D_99","1999-08-31",19.00,15.74,60.33,0.5]
["GRMP3D_99","1999-08-31",19.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-31",20.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-31",20.50,15.58,60.04,0.5]
["GRMP3D_99","1999-08-31",21.00,15.58,60.04,0.5]
["GRMP3D_99","1999-08-31",21.50,15.43,59.77,0.5]
["GRMP3D_99","1999-08-31",22.00,15.43,59.77,0.5]
["GRMP3D_99","1999-08-31",22.50,15.27,59.49,0.5]
["GRMP3D_99","1999-08-31",23.00,15.11,59.20,0.5]
["GRMP3D_99","1999-08-31",23.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-01",0.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-01",0.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-01",1.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-01",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-01",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-01",2.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-01",3.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-01",3.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-01",4.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-01",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-01",5.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-01",5.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-01",6.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-01",6.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-01",7.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-01",7.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-01",8.00,13.54,56.37,0.5]
["GRMP3D_99","1999-09-01",8.50,13.54,56.37,0.5]
["GRMP3D_99","1999-09-01",9.00,13.54,56.37,0.5]
["GRMP3D_99","1999-09-01",9.50,13.54,56.37,0.5]
["GRMP3D_99","1999-09-01",10.00,13.54,56.37,0.5]
["GRMP3D_99","1999-09-01",10.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-01",11.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-01",11.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-01",12.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-01",12.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-01",13.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-01",13.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-01",14.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-01",14.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-01",15.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-01",15.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-01",16.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-01",16.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-01",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-01",17.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-01",18.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-01",18.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-01",19.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-01",19.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-01",20.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-01",20.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-01",21.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-01",21.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-01",22.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-01",22.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-01",23.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-01",23.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-02",0.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-02",0.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-02",1.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-02",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-02",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-02",2.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-02",3.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-02",3.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-02",4.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-02",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-02",5.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-02",5.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-02",6.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-02",6.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-02",7.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-02",7.50,13.54,56.37,0.5]
["GRMP3D_99","1999-09-02",8.00,13.54,56.37,0.5]
["GRMP3D_99","1999-09-02",8.50,13.38,56.08,0.5]
["GRMP3D_99","1999-09-02",9.00,13.38,56.08,0.5]
["GRMP3D_99","1999-09-02",9.50,13.38,56.08,0.5]
["GRMP3D_99","1999-09-02",10.00,13.38,56.08,0.5]
["GRMP3D_99","1999-09-02",10.50,13.38,56.08,0.5]
["GRMP3D_99","1999-09-02",11.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-02",11.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-02",12.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-02",12.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-02",13.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-02",13.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-02",14.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-02",14.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-02",15.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-02",15.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-02",16.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-02",16.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-02",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-02",17.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-02",18.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-02",18.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-02",19.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-02",19.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-02",20.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-02",20.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-02",21.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-02",21.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-02",22.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-02",22.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-02",23.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-02",23.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-03",0.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-03",0.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-03",1.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-03",1.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-03",2.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-03",2.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-03",3.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-03",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-03",4.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-03",4.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-03",5.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-03",5.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-03",6.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-03",6.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-03",7.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-03",7.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-03",8.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-03",8.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-03",9.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-03",9.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-03",10.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-03",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-03",11.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-03",11.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-03",12.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-03",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-03",13.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-03",13.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-03",14.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-03",14.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-03",15.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-03",15.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-03",16.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-03",16.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-03",17.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-03",17.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-03",18.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-03",18.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-03",19.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-03",19.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-03",20.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-03",20.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-03",21.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-03",21.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-03",22.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-03",22.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-03",23.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-03",23.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-04",0.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-04",0.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-04",1.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-04",1.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-04",2.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-04",2.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-04",3.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-04",3.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-04",4.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-04",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-04",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-04",5.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-04",6.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-04",6.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-04",7.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-04",7.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-04",8.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-04",8.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-04",9.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-04",9.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-04",10.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-04",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-04",11.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-04",11.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-04",12.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-04",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-04",13.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-04",13.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-04",14.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-04",14.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-04",15.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-04",15.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-04",16.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-04",16.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-04",17.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-04",17.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-04",18.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-04",18.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-04",19.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-04",19.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-04",20.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-04",20.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-04",21.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-04",21.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-04",22.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-04",22.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-04",23.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-04",23.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-05",0.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-05",0.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-05",1.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-05",1.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-05",2.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-05",2.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-05",3.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-05",3.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-05",4.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-05",4.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-05",5.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-05",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-05",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-05",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-05",7.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-05",7.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-05",8.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-05",8.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-05",9.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-05",9.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-05",10.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-05",10.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-05",11.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-05",11.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-05",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-05",12.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",13.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-05",13.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-05",14.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-05",14.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-05",15.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-05",15.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-05",16.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-05",16.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-05",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-05",17.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-05",18.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-05",18.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",19.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",19.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",20.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",20.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",21.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",21.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",22.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-05",22.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-05",23.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-05",23.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",0.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",0.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",1.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",1.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-06",2.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-06",2.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-06",3.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-06",3.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-06",4.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-06",4.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-06",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-06",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-06",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-06",6.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-06",7.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-06",7.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-06",8.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-06",8.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-06",9.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-06",9.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-06",10.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-06",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-06",11.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-06",11.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-06",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-06",12.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-06",13.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-06",13.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-06",14.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-06",14.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-06",15.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-06",15.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-06",16.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-06",16.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-06",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-06",17.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-06",18.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-06",18.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-06",19.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",19.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",20.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",20.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",21.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",21.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",22.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",22.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",23.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-06",23.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",0.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",0.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",1.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",1.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",2.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",2.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",3.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-07",3.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-07",4.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-07",4.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-07",5.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-07",5.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-07",6.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-07",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-07",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-07",7.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-07",8.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-07",8.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-07",9.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-07",9.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-07",10.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-07",10.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-07",11.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-07",11.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-07",12.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-07",12.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-07",13.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-07",13.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-07",14.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-07",14.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-07",15.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-07",15.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-07",16.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-07",16.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-07",17.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-07",17.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-07",18.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-07",18.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-07",19.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-07",19.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",20.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",20.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-07",21.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",21.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",22.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-07",22.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-07",23.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-07",23.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",0.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",0.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",1.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",1.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",2.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",2.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",3.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",3.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",4.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",4.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",5.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",5.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",6.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",6.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",7.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",7.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",8.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",8.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",9.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",9.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",10.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",10.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",11.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",11.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-08",12.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-08",12.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-08",13.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-08",13.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-08",14.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-08",14.50,16.22,61.20,0.5]
["GRMP3D_99","1999-09-08",15.00,16.22,61.20,0.5]
["GRMP3D_99","1999-09-08",15.50,16.22,61.20,0.5]
["GRMP3D_99","1999-09-08",16.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-08",16.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-08",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-08",17.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-08",18.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-08",18.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-08",19.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",19.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",20.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",20.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-08",21.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",21.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",22.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-08",22.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",23.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-08",23.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",0.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",0.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",1.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",1.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",2.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",2.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",3.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",3.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",4.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",4.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",5.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",5.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",6.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",6.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",7.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",7.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",8.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",8.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",9.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",9.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",10.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",10.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",11.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",11.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-09",12.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-09",12.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-09",13.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-09",13.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-09",14.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-09",14.50,16.22,61.20,0.5]
["GRMP3D_99","1999-09-09",15.00,16.22,61.20,0.5]
["GRMP3D_99","1999-09-09",15.50,16.22,61.20,0.5]
["GRMP3D_99","1999-09-09",16.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-09",16.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-09",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-09",17.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-09",18.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-09",18.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-09",19.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-09",19.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",20.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",20.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",21.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-09",21.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",22.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",22.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-09",23.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-09",23.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",0.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",0.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",1.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",1.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",2.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",2.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",3.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",3.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",4.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",4.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",5.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",5.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",6.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",6.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",7.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",7.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",8.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",8.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",9.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",9.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",10.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",10.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-10",11.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-10",11.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-10",12.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-10",12.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-10",13.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-10",13.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-10",14.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-10",14.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-10",15.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-10",15.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-10",16.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-10",16.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-10",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-10",17.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-10",18.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-10",18.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-10",19.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-10",19.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-10",20.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-10",20.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-10",21.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-10",21.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",22.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",22.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-10",23.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-10",23.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",0.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",0.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",1.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",1.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",2.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",2.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",3.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",3.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",4.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",4.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",5.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",5.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",6.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",6.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",7.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",7.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",8.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",8.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",9.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",9.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",10.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",10.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",11.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-11",11.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-11",12.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-11",12.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-11",13.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-11",13.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-11",14.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-11",14.50,16.22,61.20,0.5]
["GRMP3D_99","1999-09-11",15.00,16.22,61.20,0.5]
["GRMP3D_99","1999-09-11",15.50,16.22,61.20,0.5]
["GRMP3D_99","1999-09-11",16.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-11",16.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-11",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-11",17.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-11",18.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-11",18.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-11",19.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-11",19.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-11",20.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",20.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",21.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",21.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",22.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-11",22.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",23.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-11",23.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",0.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",0.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",1.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",1.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",2.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-12",3.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-12",4.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-12",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-12",5.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",6.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-12",7.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",7.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",8.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",8.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",9.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",9.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-12",10.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-12",10.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-12",11.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-12",11.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-12",12.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-12",12.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-12",13.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-12",13.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-12",14.00,16.22,61.20,0.5]
["GRMP3D_99","1999-09-12",14.50,16.38,61.48,0.5]
["GRMP3D_99","1999-09-12",15.00,16.38,61.48,0.5]
["GRMP3D_99","1999-09-12",15.50,16.38,61.48,0.5]
["GRMP3D_99","1999-09-12",16.00,16.22,61.20,0.5]
["GRMP3D_99","1999-09-12",16.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-12",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-12",17.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-12",18.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-12",18.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-12",19.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-12",19.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-12",20.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-12",20.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-12",21.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-12",21.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-12",22.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",22.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",23.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-12",23.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",0.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",0.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",1.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",1.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",2.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",2.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-13",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-13",4.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-13",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-13",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-13",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-13",6.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",6.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",7.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",7.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",8.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",8.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",9.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",9.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",10.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",10.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-13",11.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-13",11.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-13",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-13",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-13",13.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-13",13.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-13",14.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-13",14.50,16.06,60.91,0.5]
["GRMP3D_99","1999-09-13",15.00,16.22,61.20,0.5]
["GRMP3D_99","1999-09-13",15.50,16.22,61.20,0.5]
["GRMP3D_99","1999-09-13",16.00,16.06,60.91,0.5]
["GRMP3D_99","1999-09-13",16.50,15.90,60.62,0.5]
["GRMP3D_99","1999-09-13",17.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-13",17.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-13",18.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-13",18.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-13",19.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-13",19.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-13",20.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-13",20.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-13",21.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-13",21.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-13",22.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",22.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",23.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-13",23.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",0.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",0.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",1.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",1.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",2.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",2.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",3.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",3.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",4.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",4.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",5.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",5.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",6.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",6.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",7.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",7.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",8.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",8.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",9.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",9.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",10.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",10.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",11.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",11.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-14",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-14",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-14",13.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-14",13.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-14",14.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-14",14.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-14",15.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-14",15.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-14",16.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-14",16.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-14",17.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-14",17.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-14",18.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-14",18.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",19.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",19.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",20.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",20.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-14",21.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",21.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",22.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",22.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",23.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-14",23.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",0.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",4.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",6.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",7.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",7.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",8.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",9.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",9.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",10.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",10.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",11.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",11.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-15",12.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-15",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-15",13.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-15",13.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-15",14.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-15",14.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-15",15.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-15",15.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-15",16.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-15",16.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-15",17.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-15",17.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-15",18.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-15",18.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-15",19.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-15",19.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-15",20.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",20.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",21.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",21.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",22.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-15",22.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",23.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-15",23.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",0.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",4.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",7.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",8.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-16",9.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",9.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",10.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",10.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-16",11.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-16",11.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-16",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-16",12.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-16",13.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-16",13.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-16",14.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-16",14.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-16",15.00,15.90,60.62,0.5]
["GRMP3D_99","1999-09-16",15.50,15.74,60.33,0.5]
["GRMP3D_99","1999-09-16",16.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-16",16.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-16",17.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-16",17.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-16",18.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-16",18.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-16",19.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-16",19.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-16",20.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-16",20.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-16",21.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-16",21.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-16",22.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-16",22.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",23.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-16",23.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",0.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",4.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",7.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",8.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",9.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",9.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",10.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",10.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",11.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-17",11.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-17",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-17",12.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-17",13.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-17",13.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-17",14.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-17",14.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-17",15.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-17",15.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-17",16.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-17",16.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-17",17.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-17",17.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-17",18.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-17",18.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-17",19.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-17",19.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-17",20.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-17",20.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-17",21.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-17",21.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-17",22.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-17",22.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-17",23.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-17",23.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-18",0.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",4.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",5.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",5.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",6.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",6.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",7.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",7.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",8.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",8.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",9.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-18",9.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",10.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",10.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-18",11.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-18",11.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-18",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-18",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-18",13.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-18",13.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-18",14.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-18",14.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-18",15.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-18",15.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-18",16.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-18",16.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-18",17.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-18",17.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-18",18.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-18",18.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-18",19.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-18",19.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-18",20.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-18",20.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-18",21.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-18",21.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-18",22.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-18",22.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-18",23.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-18",23.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",0.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",4.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",7.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",8.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",9.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",9.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",10.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",10.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",11.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",11.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",12.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",12.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",13.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",13.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",14.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-19",14.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-19",15.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-19",15.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-19",16.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",16.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",17.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",17.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",18.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",18.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-19",19.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",19.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",20.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",20.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",21.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-19",21.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",22.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",22.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",23.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-19",23.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",0.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",3.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-20",4.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-20",4.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-20",5.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-20",5.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-20",6.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-20",6.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-20",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",7.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-20",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",8.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",9.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",9.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",10.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",10.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-20",11.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-20",11.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-20",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-20",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-20",13.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-20",13.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-20",14.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-20",14.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-20",15.00,15.74,60.33,0.5]
["GRMP3D_99","1999-09-20",15.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-20",16.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-20",16.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-20",17.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-20",17.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-20",18.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-20",18.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-20",19.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-20",19.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-20",20.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-20",20.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-20",21.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-20",21.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-20",22.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-20",22.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-20",23.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-20",23.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",0.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",3.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",4.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",4.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",5.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",5.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",6.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",6.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",7.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",7.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",8.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",8.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",9.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",9.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",10.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",10.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",11.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-21",11.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-21",12.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-21",12.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-21",13.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-21",13.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-21",14.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-21",14.50,15.58,60.04,0.5]
["GRMP3D_99","1999-09-21",15.00,15.58,60.04,0.5]
["GRMP3D_99","1999-09-21",15.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-21",16.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-21",16.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-21",17.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-21",17.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-21",18.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-21",18.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-21",19.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-21",19.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-21",20.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-21",20.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-21",21.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-21",21.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",22.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",22.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",23.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-21",23.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",0.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",0.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",1.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",1.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",2.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",2.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",3.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",3.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",4.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",4.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",5.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",5.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",6.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",6.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",7.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",7.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",8.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",8.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",9.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",9.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-22",10.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",10.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",11.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",11.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",12.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-22",12.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-22",13.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-22",13.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-22",14.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-22",14.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-22",15.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-22",15.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-22",16.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-22",16.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-22",17.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-22",17.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-22",18.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-22",18.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-22",19.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-22",19.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-22",20.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-22",20.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",21.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",21.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",22.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",22.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",23.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-22",23.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-23",0.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",0.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",1.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",1.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",2.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",2.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",3.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",3.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",4.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",4.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",5.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",5.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",6.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",6.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",7.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",7.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",8.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",8.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",9.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",9.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",10.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",10.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",11.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",11.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-23",12.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-23",12.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-23",13.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-23",13.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-23",14.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-23",14.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-23",15.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-23",15.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-23",16.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-23",16.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-23",17.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-23",17.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-23",18.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-23",18.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-23",19.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-23",19.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-23",20.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-23",20.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-23",21.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-23",21.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-23",22.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-23",22.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-23",23.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-23",23.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",0.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",0.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",1.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",1.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",2.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",2.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",3.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",3.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",4.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",4.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",5.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",5.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",6.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",6.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",7.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",7.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",8.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",8.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",9.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",9.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",10.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",10.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",11.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-24",11.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-24",12.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-24",12.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-24",13.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-24",13.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-24",14.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-24",14.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-24",15.00,15.43,59.77,0.5]
["GRMP3D_99","1999-09-24",15.50,15.43,59.77,0.5]
["GRMP3D_99","1999-09-24",16.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-24",16.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-24",17.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-24",17.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-24",18.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-24",18.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-24",19.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-24",19.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-24",20.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-24",20.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-24",21.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-24",21.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-24",22.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",22.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",23.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-24",23.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-25",0.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-25",0.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-25",1.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",1.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",2.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",2.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",3.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",3.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",4.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",4.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",5.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",5.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",6.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",7.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",7.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",8.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",8.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",9.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",9.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",10.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-25",11.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",11.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-25",12.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-25",12.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-25",13.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-25",13.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-25",14.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-25",14.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-25",15.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-25",15.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-25",16.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-25",16.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-25",17.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-25",17.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-25",18.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-25",18.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-25",19.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-25",19.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-25",20.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-25",20.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-25",21.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-25",21.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-25",22.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-25",22.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-25",23.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-25",23.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-26",0.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",0.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",1.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",1.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",2.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",2.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",3.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",3.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",4.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",4.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",5.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",5.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",6.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",7.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",7.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",8.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",8.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",9.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",9.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",10.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-26",11.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",11.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",12.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-26",12.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-26",13.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-26",13.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-26",14.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-26",14.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-26",15.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-26",15.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-26",16.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-26",16.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-26",17.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-26",17.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-26",18.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-26",18.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-26",19.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-26",19.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-26",20.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-26",20.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-26",21.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-26",21.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-26",22.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",22.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",23.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-26",23.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",0.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",0.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",1.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",2.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",4.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",5.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",5.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",6.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",6.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",7.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",7.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",8.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",8.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",9.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",9.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",10.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",10.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",11.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-27",11.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",12.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",12.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-27",13.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-27",13.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-27",14.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-27",14.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-27",15.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-27",15.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-27",16.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-27",16.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-27",17.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-27",17.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-27",18.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-27",18.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-27",19.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-27",19.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-27",20.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-27",20.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-27",21.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",21.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",22.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",22.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-27",23.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-27",23.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-28",0.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-28",0.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-28",1.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-28",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-28",2.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-28",2.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-28",3.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-28",3.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-28",4.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-28",4.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-28",5.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",5.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",6.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",6.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",7.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",7.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",8.00,13.54,56.37,0.5]
["GRMP3D_99","1999-09-28",8.50,13.54,56.37,0.5]
["GRMP3D_99","1999-09-28",9.00,13.54,56.37,0.5]
["GRMP3D_99","1999-09-28",9.50,13.54,56.37,0.5]
["GRMP3D_99","1999-09-28",10.00,13.54,56.37,0.5]
["GRMP3D_99","1999-09-28",10.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",11.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",11.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-28",12.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-28",12.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-28",13.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-28",13.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-28",14.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-28",14.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-28",15.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-28",15.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-28",16.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-28",16.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-28",17.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-28",17.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-28",18.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-28",18.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-28",19.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-28",19.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-28",20.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-28",20.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-28",21.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-28",21.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-28",22.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-28",22.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-28",23.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-28",23.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-29",0.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",0.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",1.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",2.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",4.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-29",4.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-29",5.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-29",5.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-29",6.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-29",6.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-29",7.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",7.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",8.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",8.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",9.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",9.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",10.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",10.50,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",11.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-29",11.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-29",12.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-29",12.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-29",13.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-29",13.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-29",14.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-29",14.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-29",15.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-29",15.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-29",16.00,14.78,58.60,0.5]
["GRMP3D_99","1999-09-29",16.50,14.63,58.33,0.5]
["GRMP3D_99","1999-09-29",17.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-29",17.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-29",18.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-29",18.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-29",19.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-29",19.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-29",20.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-29",20.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-29",21.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-29",21.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-29",22.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-29",22.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-29",23.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-29",23.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-30",0.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-30",0.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-30",1.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",2.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",4.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",5.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",5.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",6.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",6.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",7.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",7.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",8.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",8.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",9.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",9.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",10.00,13.69,56.64,0.5]
["GRMP3D_99","1999-09-30",10.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",11.00,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",11.50,13.84,56.91,0.5]
["GRMP3D_99","1999-09-30",12.00,14.00,57.20,0.5]
["GRMP3D_99","1999-09-30",12.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-30",13.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-30",13.50,14.94,58.89,0.5]
["GRMP3D_99","1999-09-30",14.00,15.11,59.20,0.5]
["GRMP3D_99","1999-09-30",14.50,15.27,59.49,0.5]
["GRMP3D_99","1999-09-30",15.00,15.27,59.49,0.5]
["GRMP3D_99","1999-09-30",15.50,15.11,59.20,0.5]
["GRMP3D_99","1999-09-30",16.00,14.94,58.89,0.5]
["GRMP3D_99","1999-09-30",16.50,14.78,58.60,0.5]
["GRMP3D_99","1999-09-30",17.00,14.63,58.33,0.5]
["GRMP3D_99","1999-09-30",17.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-30",18.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-30",18.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-30",19.00,14.47,58.05,0.5]
["GRMP3D_99","1999-09-30",19.50,14.47,58.05,0.5]
["GRMP3D_99","1999-09-30",20.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-30",20.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-30",21.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-30",21.50,14.31,57.76,0.5]
["GRMP3D_99","1999-09-30",22.00,14.31,57.76,0.5]
["GRMP3D_99","1999-09-30",22.50,14.16,57.49,0.5]
["GRMP3D_99","1999-09-30",23.00,14.16,57.49,0.5]
["GRMP3D_99","1999-09-30",23.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",0.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",0.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",1.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-01",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-01",2.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-01",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-01",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-01",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-01",4.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-01",4.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-01",5.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-01",5.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-01",6.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-01",6.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-01",7.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-01",7.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-01",8.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-01",8.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-01",9.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-01",9.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-01",10.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-01",10.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-01",11.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-01",11.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-01",12.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",12.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-01",13.00,14.63,58.33,0.5]
["GRMP3D_99","1999-10-01",13.50,14.78,58.60,0.5]
["GRMP3D_99","1999-10-01",14.00,14.94,58.89,0.5]
["GRMP3D_99","1999-10-01",14.50,15.11,59.20,0.5]
["GRMP3D_99","1999-10-01",15.00,15.11,59.20,0.5]
["GRMP3D_99","1999-10-01",15.50,15.11,59.20,0.5]
["GRMP3D_99","1999-10-01",16.00,14.94,58.89,0.5]
["GRMP3D_99","1999-10-01",16.50,14.78,58.60,0.5]
["GRMP3D_99","1999-10-01",17.00,14.63,58.33,0.5]
["GRMP3D_99","1999-10-01",17.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-01",18.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-01",18.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-01",19.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-01",19.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",20.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",20.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",21.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",21.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",22.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",22.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",23.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-01",23.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",0.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",0.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",1.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",2.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",4.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",5.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",5.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",6.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",7.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-02",7.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-02",8.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-02",8.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-02",9.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-02",9.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-02",10.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",11.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",11.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-02",12.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",12.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-02",13.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-02",13.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-02",14.00,15.27,59.49,0.5]
["GRMP3D_99","1999-10-02",14.50,15.43,59.77,0.5]
["GRMP3D_99","1999-10-02",15.00,15.43,59.77,0.5]
["GRMP3D_99","1999-10-02",15.50,15.43,59.77,0.5]
["GRMP3D_99","1999-10-02",16.00,15.11,59.20,0.5]
["GRMP3D_99","1999-10-02",16.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-02",17.00,14.63,58.33,0.5]
["GRMP3D_99","1999-10-02",17.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-02",18.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-02",18.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-02",19.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-02",19.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-02",20.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",20.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",21.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",21.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",22.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",22.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",23.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-02",23.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",0.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",0.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",1.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",2.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",4.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",5.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",5.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",6.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",7.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",7.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",8.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",8.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-03",9.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-03",9.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-03",10.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-03",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",11.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",11.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",12.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",12.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-03",13.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-03",13.50,15.11,59.20,0.5]
["GRMP3D_99","1999-10-03",14.00,15.27,59.49,0.5]
["GRMP3D_99","1999-10-03",14.50,15.58,60.04,0.5]
["GRMP3D_99","1999-10-03",15.00,15.58,60.04,0.5]
["GRMP3D_99","1999-10-03",15.50,15.58,60.04,0.5]
["GRMP3D_99","1999-10-03",16.00,15.27,59.49,0.5]
["GRMP3D_99","1999-10-03",16.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-03",17.00,14.63,58.33,0.5]
["GRMP3D_99","1999-10-03",17.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-03",18.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-03",18.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-03",19.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-03",19.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",20.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",20.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",21.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",21.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",22.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-03",22.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",23.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-03",23.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",0.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",0.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",1.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",2.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",4.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",5.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",5.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",6.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",7.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",7.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",8.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",8.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",9.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",9.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",10.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",11.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",11.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",12.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",12.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",13.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",13.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-04",14.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-04",14.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-04",15.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-04",15.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-04",16.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-04",16.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-04",17.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-04",17.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-04",18.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-04",18.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-04",19.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-04",19.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-04",20.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-04",20.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-04",21.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",21.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",22.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",22.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",23.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-04",23.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",0.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",0.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",1.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",1.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",2.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",2.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",3.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",3.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",4.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-05",4.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-05",5.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-05",5.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-05",6.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-05",6.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-05",7.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-05",7.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-05",8.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-05",8.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-05",9.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-05",9.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-05",10.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-05",10.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-05",11.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-05",11.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-05",12.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-05",12.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-05",13.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-05",13.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",14.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",14.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",15.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-05",15.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",16.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",16.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",17.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",17.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",18.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",18.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-05",19.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-05",19.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-05",20.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-05",20.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-05",21.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-05",21.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-05",22.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-05",22.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-05",23.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-05",23.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",0.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",0.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",1.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",1.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",2.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",2.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",3.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",3.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",4.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",4.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",5.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",5.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",6.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",6.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",7.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",7.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",8.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",8.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",9.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",9.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",10.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",10.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",11.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",11.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",12.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",12.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",13.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-06",13.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-06",14.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-06",14.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-06",15.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-06",15.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-06",16.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-06",16.50,14.78,58.60,0.5]
["GRMP3D_99","1999-10-06",17.00,14.63,58.33,0.5]
["GRMP3D_99","1999-10-06",17.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-06",18.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-06",18.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-06",19.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-06",19.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",20.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",20.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-06",21.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",21.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",22.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",22.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-06",23.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-06",23.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-07",0.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-07",0.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-07",1.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-07",1.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-07",2.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",2.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",3.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",3.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",4.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",4.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",5.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",5.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",6.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-07",6.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-07",7.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-07",7.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-07",8.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-07",8.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-07",9.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-07",9.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-07",10.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-07",10.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-07",11.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-07",11.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-07",12.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-07",12.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-07",13.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-07",13.50,14.63,58.33,0.5]
["GRMP3D_99","1999-10-07",14.00,14.94,58.89,0.5]
["GRMP3D_99","1999-10-07",14.50,15.27,59.49,0.5]
["GRMP3D_99","1999-10-07",15.00,15.27,59.49,0.5]
["GRMP3D_99","1999-10-07",15.50,15.27,59.49,0.5]
["GRMP3D_99","1999-10-07",16.00,14.94,58.89,0.5]
["GRMP3D_99","1999-10-07",16.50,14.63,58.33,0.5]
["GRMP3D_99","1999-10-07",17.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-07",17.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-07",18.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-07",18.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-07",19.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-07",19.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-07",20.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-07",20.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-07",21.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-07",21.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-07",22.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-07",22.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-07",23.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-07",23.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-08",0.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-08",0.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-08",1.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-08",1.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-08",2.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-08",2.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-08",3.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-08",3.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-08",4.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-08",4.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-08",5.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",5.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",6.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",6.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",7.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",7.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",8.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",8.50,12.92,55.26,0.5]
["GRMP3D_99","1999-10-08",9.00,12.92,55.26,0.5]
["GRMP3D_99","1999-10-08",9.50,12.92,55.26,0.5]
["GRMP3D_99","1999-10-08",10.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",10.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",11.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",11.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-08",12.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-08",12.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-08",13.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-08",13.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-08",14.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-08",14.50,15.11,59.20,0.5]
["GRMP3D_99","1999-10-08",15.00,15.11,59.20,0.5]
["GRMP3D_99","1999-10-08",15.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-08",16.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-08",16.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-08",17.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-08",17.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-08",18.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-08",18.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-08",19.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-08",19.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-08",20.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-08",20.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-08",21.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-08",21.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-08",22.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-08",22.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-08",23.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-08",23.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",0.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",0.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",1.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-09",1.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-09",2.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-09",2.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",3.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",3.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",4.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",4.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",5.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",5.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",6.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",6.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-09",7.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-09",7.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-09",8.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-09",8.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-09",9.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-09",9.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",10.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",10.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",11.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-09",11.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-09",12.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-09",12.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-09",13.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-09",13.50,14.78,58.60,0.5]
["GRMP3D_99","1999-10-09",14.00,14.94,58.89,0.5]
["GRMP3D_99","1999-10-09",14.50,15.11,59.20,0.5]
["GRMP3D_99","1999-10-09",15.00,15.11,59.20,0.5]
["GRMP3D_99","1999-10-09",15.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-09",16.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-09",16.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-09",17.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-09",17.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-09",18.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-09",18.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-09",19.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-09",19.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-09",20.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-09",20.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-09",21.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-09",21.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-09",22.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-09",22.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-09",23.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-09",23.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-10",0.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-10",0.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-10",1.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-10",1.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-10",2.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-10",2.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",3.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",3.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",4.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",4.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",5.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",5.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",6.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",6.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",7.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",7.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",8.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",8.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",9.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",9.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",10.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",10.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",11.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",11.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-10",12.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-10",12.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-10",13.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-10",13.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-10",14.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-10",14.50,14.78,58.60,0.5]
["GRMP3D_99","1999-10-10",15.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-10",15.50,14.63,58.33,0.5]
["GRMP3D_99","1999-10-10",16.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-10",16.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-10",17.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-10",17.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-10",18.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-10",18.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-10",19.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-10",19.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-10",20.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-10",20.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-10",21.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-10",21.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-10",22.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-10",22.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-10",23.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-10",23.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-11",0.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-11",0.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-11",1.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-11",1.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-11",2.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-11",2.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-11",3.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-11",3.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",4.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",4.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",5.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",5.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",6.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",6.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",7.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",7.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",8.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-11",8.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-11",9.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-11",9.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-11",10.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-11",10.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-11",11.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-11",11.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-11",12.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-11",12.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",13.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-11",13.50,14.63,58.33,0.5]
["GRMP3D_99","1999-10-11",14.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-11",14.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-11",15.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-11",15.50,14.78,58.60,0.5]
["GRMP3D_99","1999-10-11",16.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-11",16.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-11",17.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-11",17.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-11",18.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-11",18.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-11",19.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-11",19.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",20.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",20.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",21.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",21.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",22.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",22.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",23.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-11",23.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",0.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",0.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",1.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",1.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",2.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",2.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",3.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-12",3.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-12",4.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",4.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",5.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",5.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",6.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",6.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",7.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",7.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",8.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",8.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",9.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",9.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-12",10.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-12",10.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-12",11.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-12",11.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-12",12.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-12",12.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-12",13.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-12",13.50,14.78,58.60,0.5]
["GRMP3D_99","1999-10-12",14.00,14.94,58.89,0.5]
["GRMP3D_99","1999-10-12",14.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-12",15.00,14.94,58.89,0.5]
["GRMP3D_99","1999-10-12",15.50,14.63,58.33,0.5]
["GRMP3D_99","1999-10-12",16.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-12",16.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-12",17.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-12",17.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-12",18.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-12",18.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-12",19.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-12",19.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-12",20.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",20.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",21.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",21.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-12",22.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-12",22.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-12",23.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-12",23.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-13",0.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-13",0.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-13",1.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-13",1.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-13",2.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-13",2.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-13",3.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-13",3.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-13",4.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-13",4.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-13",5.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-13",5.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-13",6.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-13",6.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-13",7.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",7.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",8.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",8.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",9.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",9.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",10.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",10.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",11.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-13",11.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-13",12.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-13",12.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-13",13.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-13",13.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-13",14.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-13",14.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-13",15.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-13",15.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-13",16.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-13",16.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-13",17.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-13",17.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-13",18.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-13",18.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-13",19.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-13",19.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-13",20.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-13",20.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-13",21.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-13",21.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-13",22.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-13",22.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-13",23.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-13",23.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",0.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",0.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",1.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",1.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",2.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",2.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",3.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",3.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",4.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",4.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",5.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",5.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",6.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",6.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",7.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",7.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",8.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",8.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",9.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",9.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",10.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",10.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",11.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",11.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",12.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-14",12.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-14",13.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-14",13.50,14.63,58.33,0.5]
["GRMP3D_99","1999-10-14",14.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-14",14.50,14.94,58.89,0.5]
["GRMP3D_99","1999-10-14",15.00,14.78,58.60,0.5]
["GRMP3D_99","1999-10-14",15.50,14.63,58.33,0.5]
["GRMP3D_99","1999-10-14",16.00,14.47,58.05,0.5]
["GRMP3D_99","1999-10-14",16.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-14",17.00,14.16,57.49,0.5]
["GRMP3D_99","1999-10-14",17.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-14",18.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-14",18.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-14",19.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-14",19.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-14",20.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-14",20.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-14",21.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",21.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",22.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-14",22.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",23.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-14",23.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-15",0.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-15",0.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-15",1.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-15",1.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-15",2.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-15",2.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-15",3.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-15",3.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-15",4.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-15",4.50,13.08,55.54,0.5]
["GRMP3D_99","1999-10-15",5.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-15",5.50,12.92,55.26,0.5]
["GRMP3D_99","1999-10-15",6.00,12.92,55.26,0.5]
["GRMP3D_99","1999-10-15",6.50,12.92,55.26,0.5]
["GRMP3D_99","1999-10-15",7.00,12.92,55.26,0.5]
["GRMP3D_99","1999-10-15",7.50,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",8.00,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",8.50,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",9.00,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",9.50,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",10.00,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",10.50,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",11.00,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",11.50,12.77,54.99,0.5]
["GRMP3D_99","1999-10-15",12.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-15",12.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-15",13.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-15",13.50,14.31,57.76,0.5]
["GRMP3D_99","1999-10-15",14.00,14.63,58.33,0.5]
["GRMP3D_99","1999-10-15",14.50,14.78,58.60,0.5]
["GRMP3D_99","1999-10-15",15.00,14.63,58.33,0.5]
["GRMP3D_99","1999-10-15",15.50,14.47,58.05,0.5]
["GRMP3D_99","1999-10-15",16.00,14.31,57.76,0.5]
["GRMP3D_99","1999-10-15",16.50,14.16,57.49,0.5]
["GRMP3D_99","1999-10-15",17.00,14.00,57.20,0.5]
["GRMP3D_99","1999-10-15",17.50,14.00,57.20,0.5]
["GRMP3D_99","1999-10-15",18.00,13.84,56.91,0.5]
["GRMP3D_99","1999-10-15",18.50,13.84,56.91,0.5]
["GRMP3D_99","1999-10-15",19.00,13.69,56.64,0.5]
["GRMP3D_99","1999-10-15",19.50,13.69,56.64,0.5]
["GRMP3D_99","1999-10-15",20.00,13.54,56.37,0.5]
["GRMP3D_99","1999-10-15",20.50,13.54,56.37,0.5]
["GRMP3D_99","1999-10-15",21.00,13.38,56.08,0.5]
["GRMP3D_99","1999-10-15",21.50,13.38,56.08,0.5]
["GRMP3D_99","1999-10-15",22.00,13.23,55.81,0.5]
["GRMP3D_99","1999-10-15",22.50,13.23,55.81,0.5]
["GRMP3D_99","1999-10-15",23.00,13.08,55.54,0.5]
["GRMP3D_99","1999-10-15",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-01",0.00,11.22,52.20,null]
["GRMP3U_99","1999-05-01",0.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-01",1.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-01",1.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",2.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",2.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",3.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",3.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",4.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",4.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",5.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",5.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",6.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",6.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",7.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-01",7.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",8.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",8.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",9.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",9.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",10.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-01",10.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-01",11.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-01",11.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-01",12.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-01",12.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-01",13.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-01",13.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-01",14.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-01",14.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-01",15.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-01",15.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-01",16.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-01",16.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-01",17.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-01",17.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-01",18.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-01",18.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-01",19.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-01",19.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-01",20.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-01",20.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-01",21.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-01",21.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-01",22.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-01",22.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-01",23.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-01",23.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",0.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",0.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",1.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",1.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",2.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",2.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",3.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",3.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",4.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",4.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",5.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",5.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",6.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-02",6.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-02",7.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-02",7.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-02",8.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-02",8.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",9.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-02",9.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",10.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",10.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",11.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",11.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",12.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",12.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",13.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",13.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",14.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",14.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",15.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",15.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",16.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",16.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",17.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",17.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-02",18.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",18.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",19.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",19.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",20.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",20.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",21.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",21.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-02",22.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",22.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",23.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-02",23.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",0.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",0.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",1.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",1.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",2.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",2.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",3.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",3.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",4.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",4.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",5.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",5.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",6.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",6.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",7.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",7.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-03",8.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-03",8.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-03",9.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-03",9.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",10.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",10.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",11.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-03",11.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-03",12.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-03",12.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-03",13.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-03",13.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-03",14.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-03",14.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-03",15.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-03",15.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-03",16.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-03",16.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-03",17.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-03",17.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-03",18.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-03",18.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-03",19.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-03",19.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-03",20.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-03",20.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-03",21.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-03",21.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-03",22.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",22.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-03",23.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-03",23.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-04",0.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-04",0.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-04",1.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-04",1.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-04",2.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",2.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",3.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",3.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",4.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",4.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",5.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",5.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-04",6.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-04",6.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-04",7.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-04",7.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-04",8.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-04",8.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",9.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",9.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-04",10.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-04",10.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-04",11.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-04",11.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-04",12.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-04",12.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-04",13.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-04",13.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-04",14.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-04",14.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-04",15.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-04",15.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-04",16.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-04",16.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-04",17.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-04",17.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-04",18.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-04",18.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-04",19.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-04",19.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-04",20.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-04",20.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-04",21.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-04",21.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-04",22.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-04",22.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-04",23.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-04",23.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-05",0.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-05",0.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-05",1.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-05",1.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-05",2.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-05",2.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-05",3.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-05",3.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-05",4.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-05",4.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-05",5.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-05",5.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-05",6.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-05",6.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-05",7.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-05",7.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-05",8.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-05",8.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-05",9.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-05",9.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-05",10.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-05",10.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-05",11.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-05",11.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-05",12.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-05",12.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-05",13.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-05",13.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-05",14.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-05",14.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-05",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-05",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-05",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-05",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-05",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-05",17.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-05",18.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-05",18.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-05",19.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-05",19.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-05",20.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-05",20.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-05",21.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-05",21.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-05",22.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-05",22.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-05",23.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-05",23.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-06",0.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-06",0.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-06",1.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-06",1.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-06",2.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-06",2.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-06",3.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-06",3.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-06",4.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-06",4.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-06",5.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-06",5.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-06",6.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-06",6.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-06",7.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-06",7.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-06",8.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-06",8.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-06",9.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-06",9.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-06",10.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-06",10.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-06",11.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-06",11.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-06",12.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-06",12.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-06",13.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-06",13.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-06",14.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-06",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-06",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-06",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-06",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-06",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-06",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-06",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-06",18.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-06",18.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-06",19.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-06",19.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-06",20.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-06",20.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-06",21.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-06",21.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-06",22.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-06",22.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-06",23.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-06",23.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-07",0.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-07",0.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-07",1.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-07",1.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-07",2.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-07",2.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-07",3.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-07",3.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-07",4.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-07",4.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-07",5.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-07",5.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-07",6.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-07",6.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-07",7.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-07",7.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-07",8.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-07",8.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-07",9.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-07",9.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-07",10.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-07",10.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-07",11.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-07",11.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-07",12.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-07",12.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-07",13.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-07",13.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-07",14.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-07",14.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-07",15.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-07",15.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-07",16.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-07",16.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-07",17.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-07",17.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-07",18.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-07",18.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-07",19.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-07",19.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-07",20.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-07",20.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-07",21.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-07",21.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-07",22.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-07",22.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-07",23.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-07",23.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-08",0.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-08",0.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-08",1.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-08",1.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-08",2.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-08",2.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-08",3.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-08",3.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-08",4.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-08",4.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-08",5.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-08",5.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-08",6.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-08",6.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-08",7.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-08",7.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-08",8.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-08",8.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-08",9.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-08",9.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-08",10.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-08",10.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-08",11.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-08",11.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-08",12.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-08",12.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-08",13.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-08",13.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-08",14.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-08",14.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-08",15.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-08",15.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-08",16.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-08",16.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-08",17.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-08",17.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-08",18.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-08",18.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-08",19.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-08",19.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-08",20.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-08",20.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-08",21.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-08",21.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-08",22.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-08",22.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-08",23.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-08",23.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-09",0.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-09",0.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-09",1.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-09",1.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-09",2.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-09",2.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-09",3.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-09",3.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-09",4.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-09",4.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-09",5.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-09",5.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-09",6.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-09",6.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-09",7.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-09",7.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-09",8.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-09",8.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-09",9.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-09",9.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-09",10.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-09",10.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-09",11.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-09",11.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-09",12.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-09",12.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-09",13.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-09",13.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-09",14.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-09",14.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-09",15.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-09",15.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-09",16.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-09",16.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-09",17.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-09",17.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-09",18.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-09",18.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-09",19.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-09",19.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-09",20.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-09",20.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-09",21.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-09",21.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-09",22.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-09",22.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-09",23.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-09",23.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-10",0.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-10",0.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-10",1.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-10",1.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-10",2.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-10",2.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-10",3.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-10",3.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-10",4.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-10",4.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-10",5.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-10",5.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-10",6.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-10",6.50,9.51,49.12,0.5]
["GRMP3U_99","1999-05-10",7.00,9.51,49.12,0.5]
["GRMP3U_99","1999-05-10",7.50,9.51,49.12,0.5]
["GRMP3U_99","1999-05-10",8.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-10",8.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-10",9.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-10",9.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-10",10.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-10",10.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-10",11.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-10",11.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-10",12.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-10",12.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-10",13.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-10",13.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-10",14.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-10",14.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-10",15.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-10",15.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-10",16.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-10",16.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-10",17.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-10",17.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-10",18.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-10",18.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-10",19.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-10",19.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-10",20.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-10",20.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-10",21.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-10",21.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-10",22.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-10",22.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-10",23.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-10",23.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-11",0.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-11",0.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-11",1.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-11",1.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-11",2.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",2.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",3.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",3.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",4.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",4.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",5.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",5.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",6.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",6.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",7.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",7.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",8.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",8.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",9.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-11",9.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-11",10.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-11",10.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-11",11.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-11",11.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-11",12.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-11",12.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-11",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-11",13.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-11",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-11",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-11",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-11",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-11",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-11",16.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-11",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-11",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-11",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-11",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-11",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-11",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-11",20.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-11",20.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-11",21.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-11",21.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-11",22.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-11",22.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-11",23.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-11",23.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-12",0.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-12",0.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-12",1.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-12",1.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-12",2.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-12",2.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-12",3.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-12",3.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-12",4.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-12",4.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-12",5.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-12",5.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-12",6.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-12",6.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-12",7.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-12",7.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-12",8.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-12",8.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-12",9.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-12",9.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-12",10.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-12",10.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-12",11.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-12",11.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-12",12.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-12",12.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-12",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-12",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-12",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-12",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-12",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-12",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-12",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-12",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-12",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-12",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-12",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-12",18.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-12",19.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-12",19.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-12",20.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-12",20.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-12",21.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-12",21.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-12",22.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-12",22.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-12",23.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-12",23.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-13",0.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-13",0.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-13",1.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-13",1.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-13",2.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-13",2.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-13",3.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-13",3.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-13",4.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-13",4.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-13",5.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-13",5.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-13",6.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-13",6.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-13",7.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-13",7.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-13",8.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-13",8.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-13",9.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-13",9.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-13",10.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-13",10.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-13",11.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-13",11.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-13",12.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-13",12.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-13",13.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-13",13.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-13",14.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-13",14.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-13",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-13",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-13",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-13",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-13",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-13",17.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-13",18.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-13",18.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-13",19.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-13",19.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-13",20.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-13",20.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-13",21.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-13",21.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-13",22.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-13",22.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-13",23.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-13",23.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-14",0.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-14",0.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-14",1.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-14",1.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-14",2.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-14",2.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-14",3.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-14",3.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-14",4.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-14",4.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-14",5.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-14",5.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-14",6.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-14",6.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-14",7.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-14",7.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-14",8.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-14",8.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-14",9.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-14",9.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-14",10.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-14",10.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-14",11.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-14",11.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-14",12.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-14",12.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-14",13.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-14",13.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-14",14.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-14",14.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-14",15.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-14",15.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-14",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-14",16.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-14",17.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-14",17.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-14",18.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-14",18.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-14",19.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-14",19.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-14",20.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-14",20.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-14",21.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-14",21.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-14",22.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-14",22.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-14",23.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-14",23.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-15",0.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-15",0.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-15",1.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-15",1.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-15",2.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-15",2.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-15",3.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-15",3.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-15",4.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-15",4.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-15",5.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-15",5.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-15",6.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-15",6.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-15",7.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-15",7.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-15",8.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-15",8.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-15",9.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-15",9.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-15",10.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-15",10.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-15",11.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-15",11.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-15",12.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-15",12.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-15",13.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-15",13.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-15",14.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-15",14.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-15",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-15",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-15",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-15",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-15",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-15",17.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-15",18.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-15",18.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-15",19.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-15",19.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-15",20.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-15",20.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-15",21.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-15",21.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-15",22.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-15",22.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-15",23.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-15",23.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-16",0.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-16",0.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-16",1.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-16",1.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-16",2.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-16",2.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-16",3.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-16",3.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-16",4.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-16",4.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-16",5.00,9.98,49.96,0.5]
["GRMP3U_99","1999-05-16",5.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-16",6.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-16",6.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-16",7.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-16",7.50,9.66,49.39,0.5]
["GRMP3U_99","1999-05-16",8.00,9.66,49.39,0.5]
["GRMP3U_99","1999-05-16",8.50,9.82,49.68,0.5]
["GRMP3U_99","1999-05-16",9.00,9.82,49.68,0.5]
["GRMP3U_99","1999-05-16",9.50,9.98,49.96,0.5]
["GRMP3U_99","1999-05-16",10.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-16",10.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-16",11.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-16",11.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-16",12.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-16",12.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-16",13.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-16",13.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-16",14.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-16",14.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-16",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-16",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-16",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-16",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-16",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-16",17.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-16",18.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-16",18.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-16",19.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-16",19.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-16",20.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-16",20.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-16",21.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-16",21.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-16",22.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-16",22.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-16",23.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-16",23.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-17",0.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-17",0.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-17",1.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-17",1.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-17",2.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-17",2.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-17",3.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-17",3.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-17",4.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-17",4.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-17",5.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-17",5.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-17",6.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-17",6.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-17",7.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-17",7.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-17",8.00,10.13,50.23,0.5]
["GRMP3U_99","1999-05-17",8.50,10.13,50.23,0.5]
["GRMP3U_99","1999-05-17",9.00,10.29,50.52,0.5]
["GRMP3U_99","1999-05-17",9.50,10.29,50.52,0.5]
["GRMP3U_99","1999-05-17",10.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-17",10.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-17",11.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-17",11.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-17",12.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-17",12.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-17",13.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-17",13.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-17",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-17",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-17",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-17",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-17",16.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-17",16.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-17",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-17",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-17",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-17",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-17",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-17",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-17",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-17",20.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-17",21.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-17",21.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-17",22.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-17",22.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-17",23.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-17",23.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-18",0.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-18",0.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-18",1.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-18",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-18",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-18",2.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-18",3.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",4.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",4.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",5.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",5.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-18",6.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-18",6.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-18",7.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-18",7.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-18",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-18",8.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-18",9.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",9.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",10.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",10.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-18",11.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-18",11.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-18",12.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-18",12.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-18",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-18",13.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-18",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-18",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-18",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-18",15.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-18",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-18",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-18",17.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-18",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-18",18.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-18",18.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-18",19.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-18",19.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-18",20.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-18",20.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-18",21.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-18",21.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-18",22.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",22.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-18",23.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-18",23.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-19",0.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-19",0.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-19",1.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-19",1.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-19",2.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-19",2.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-19",3.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-19",3.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-19",4.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-19",4.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-19",5.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-19",5.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-19",6.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-19",6.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-19",7.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-19",7.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-19",8.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-19",8.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-19",9.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-19",9.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-19",10.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-19",10.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-19",11.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-19",11.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-19",12.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-19",12.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-19",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-19",13.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-19",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-19",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-19",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-19",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-19",16.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-19",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-19",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-19",17.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-19",18.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-19",18.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-19",19.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-19",19.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-19",20.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-19",20.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-19",21.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-19",21.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-19",22.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-19",22.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-19",23.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-19",23.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-20",0.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-20",0.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-20",1.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-20",1.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-20",2.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-20",2.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-20",3.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-20",3.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-20",4.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-20",4.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-20",5.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",5.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",6.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",6.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",7.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",7.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",8.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",8.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",9.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",9.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-20",10.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-20",10.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-20",11.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-20",11.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-20",12.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-20",12.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-20",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-20",13.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-20",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-20",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-20",15.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-20",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-20",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-20",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-20",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-20",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-20",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-20",18.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-20",19.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-20",19.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-20",20.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-20",20.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-20",21.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-20",21.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-20",22.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-20",22.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-20",23.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-20",23.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-21",0.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-21",0.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-21",1.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-21",1.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-21",2.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-21",2.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-21",3.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-21",3.50,10.76,51.37,0.5]
["GRMP3U_99","1999-05-21",4.00,10.76,51.37,0.5]
["GRMP3U_99","1999-05-21",4.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-21",5.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-21",5.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-21",6.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-21",6.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-21",7.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-21",7.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-21",8.00,10.44,50.79,0.5]
["GRMP3U_99","1999-05-21",8.50,10.44,50.79,0.5]
["GRMP3U_99","1999-05-21",9.00,10.60,51.08,0.5]
["GRMP3U_99","1999-05-21",9.50,10.60,51.08,0.5]
["GRMP3U_99","1999-05-21",10.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-21",10.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-21",11.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-21",11.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-21",12.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-21",12.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-21",13.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-21",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-21",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-21",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-21",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-21",15.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-21",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-05-21",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-05-21",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-05-21",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-21",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-21",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-21",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-21",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-21",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-21",20.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-21",21.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-21",21.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-21",22.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-21",22.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-21",23.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-21",23.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-22",0.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-22",0.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-22",1.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-22",1.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-22",2.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-22",2.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-22",3.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-22",3.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-22",4.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-22",4.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-22",5.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-22",5.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-22",6.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-22",6.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-22",7.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-22",7.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-22",8.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-22",8.50,10.91,51.64,0.5]
["GRMP3U_99","1999-05-22",9.00,10.91,51.64,0.5]
["GRMP3U_99","1999-05-22",9.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-22",10.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-22",10.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-22",11.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-22",11.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-22",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-22",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-22",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-22",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-22",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-22",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-05-22",15.00,14.16,57.49,0.5]
["GRMP3U_99","1999-05-22",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-05-22",16.00,14.47,58.05,0.5]
["GRMP3U_99","1999-05-22",16.50,14.47,58.05,0.5]
["GRMP3U_99","1999-05-22",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-05-22",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-05-22",18.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-22",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-05-22",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-05-22",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-22",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-22",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-22",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-22",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-22",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-22",22.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-22",23.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-22",23.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-23",0.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-23",0.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-23",1.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-23",1.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-23",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-23",2.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-23",3.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-23",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-23",4.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-23",4.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-23",5.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-23",5.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-23",6.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-23",6.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-23",7.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-23",7.50,11.06,51.91,0.5]
["GRMP3U_99","1999-05-23",8.00,11.06,51.91,0.5]
["GRMP3U_99","1999-05-23",8.50,11.22,52.20,0.5]
["GRMP3U_99","1999-05-23",9.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-23",9.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-23",10.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-23",10.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-23",11.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-23",11.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-23",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-23",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-23",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-23",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-23",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-23",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-05-23",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-23",15.50,14.16,57.49,0.5]
["GRMP3U_99","1999-05-23",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-05-23",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-05-23",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-05-23",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-05-23",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-05-23",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-23",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-23",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-23",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-23",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-23",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-23",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-23",22.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-23",22.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-23",23.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-23",23.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-24",0.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-24",0.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-24",1.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-24",1.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-24",2.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-24",2.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-24",3.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-24",3.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-24",4.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-24",4.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",5.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",5.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",6.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",6.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",7.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",7.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",8.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",9.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",9.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-24",10.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-24",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-24",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-24",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-24",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-24",12.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-24",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-24",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-24",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-24",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-24",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-24",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-05-24",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-05-24",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-05-24",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-05-24",17.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-24",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-24",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-24",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-24",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-24",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-24",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-24",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-24",21.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-24",22.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-24",22.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-24",23.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-24",23.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-25",0.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-25",0.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-25",1.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-25",1.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-25",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-25",2.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-25",3.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-25",3.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-25",4.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-25",4.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-25",5.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-25",5.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-25",6.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-25",6.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-25",7.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-25",7.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-25",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-25",8.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-25",9.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-25",9.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-25",10.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-25",10.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-25",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-25",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-25",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-25",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-25",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-25",13.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-25",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-25",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-05-25",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-25",15.50,14.16,57.49,0.5]
["GRMP3U_99","1999-05-25",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-05-25",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-05-25",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-25",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-05-25",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-05-25",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-25",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-25",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-25",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-25",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-25",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-25",21.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-25",22.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-25",22.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-25",23.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-25",23.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-26",0.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-26",0.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-26",1.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-26",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-26",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-26",2.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-26",3.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-26",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-26",4.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-26",4.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-26",5.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",5.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",6.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",6.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",7.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",7.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",8.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",9.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-26",9.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-26",10.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-26",10.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-26",11.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-26",11.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-26",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-26",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-26",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-26",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-26",14.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-26",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-05-26",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-26",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-05-26",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-26",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-05-26",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-26",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-05-26",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-26",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-26",19.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-26",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-26",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-26",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-26",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-26",21.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-26",22.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-26",22.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-26",23.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-26",23.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-27",0.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-27",0.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-27",1.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-27",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-27",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-27",2.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-27",3.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-27",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-27",4.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-27",4.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-27",5.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",5.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",6.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",6.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",7.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",7.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",8.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",9.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",9.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-27",10.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-27",10.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-27",11.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-27",11.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-27",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-27",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-27",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-27",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-27",14.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-27",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-27",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-05-27",15.50,13.84,56.91,0.5]
["GRMP3U_99","1999-05-27",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-27",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-05-27",17.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-27",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-27",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-27",18.50,13.23,55.81,0.5]
["GRMP3U_99","1999-05-27",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-27",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-27",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-27",20.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-27",21.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-27",21.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-27",22.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-27",22.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-27",23.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-27",23.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-28",0.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-28",0.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-28",1.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-28",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-28",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-28",2.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-28",3.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-28",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-28",4.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-28",4.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-28",5.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-28",5.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-28",6.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-28",6.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-28",7.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-28",7.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-28",8.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-28",8.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-28",9.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-28",9.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-28",10.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-28",10.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-28",11.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-28",11.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-28",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-28",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-28",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-28",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-28",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-28",14.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-28",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-05-28",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-05-28",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-05-28",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-05-28",17.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-28",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-28",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-28",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-28",19.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-28",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-28",20.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-28",20.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-28",21.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-28",21.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-28",22.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-28",22.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-28",23.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-28",23.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-29",0.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-29",0.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-29",1.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-29",1.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-29",2.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-29",2.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-29",3.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-29",3.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-29",4.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-29",4.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",5.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",5.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",6.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",6.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",7.00,11.22,52.20,0.5]
["GRMP3U_99","1999-05-29",7.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",8.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",8.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",9.00,11.37,52.47,0.5]
["GRMP3U_99","1999-05-29",9.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-29",10.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-29",10.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-29",11.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-29",11.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-29",12.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-29",12.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-29",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-29",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-29",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-29",14.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-29",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-29",15.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-29",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-29",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-29",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-05-29",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-29",18.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-29",18.50,12.77,54.99,0.5]
["GRMP3U_99","1999-05-29",19.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-29",19.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-29",20.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-29",20.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-29",21.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-29",21.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-29",22.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-29",22.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-29",23.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-29",23.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-30",0.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-30",0.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-30",1.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-30",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-30",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-30",2.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-30",3.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-30",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-30",4.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",4.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",5.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",5.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",6.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",6.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",7.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",7.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",8.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",9.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-30",9.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-30",10.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-30",10.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-30",11.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-30",11.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-30",12.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-30",12.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-30",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-05-30",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-30",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-05-30",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-05-30",15.00,13.84,56.91,0.5]
["GRMP3U_99","1999-05-30",15.50,13.84,56.91,0.5]
["GRMP3U_99","1999-05-30",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-30",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-05-30",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-05-30",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-05-30",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-05-30",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-05-30",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-05-30",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-05-30",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-05-30",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-05-30",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-05-30",21.50,12.61,54.70,0.5]
["GRMP3U_99","1999-05-30",22.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-30",22.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-30",23.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-30",23.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",0.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",0.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-31",1.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-31",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-31",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-31",2.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-31",3.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-31",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-31",4.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",4.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",5.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",5.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",6.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",6.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",7.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",7.50,11.37,52.47,0.5]
["GRMP3U_99","1999-05-31",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",8.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",9.00,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",9.50,11.52,52.74,0.5]
["GRMP3U_99","1999-05-31",10.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-31",10.50,11.68,53.02,0.5]
["GRMP3U_99","1999-05-31",11.00,11.68,53.02,0.5]
["GRMP3U_99","1999-05-31",11.50,11.83,53.29,0.5]
["GRMP3U_99","1999-05-31",12.00,11.83,53.29,0.5]
["GRMP3U_99","1999-05-31",12.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-31",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",13.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",14.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-31",14.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-31",15.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-31",15.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-31",16.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-31",16.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-31",17.00,12.46,54.43,0.5]
["GRMP3U_99","1999-05-31",17.50,12.46,54.43,0.5]
["GRMP3U_99","1999-05-31",18.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-31",18.50,12.30,54.14,0.5]
["GRMP3U_99","1999-05-31",19.00,12.30,54.14,0.5]
["GRMP3U_99","1999-05-31",19.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",20.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",20.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",21.00,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",21.50,12.14,53.85,0.5]
["GRMP3U_99","1999-05-31",22.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-31",22.50,11.99,53.58,0.5]
["GRMP3U_99","1999-05-31",23.00,11.99,53.58,0.5]
["GRMP3U_99","1999-05-31",23.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",0.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",0.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",1.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",2.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",3.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",4.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",4.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",5.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",5.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-01",6.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-01",6.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-01",7.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-01",7.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-01",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-01",8.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",9.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",9.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",10.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",10.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",11.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",11.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",12.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",12.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",13.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",13.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",14.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",14.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",15.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",15.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",16.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",16.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",17.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",17.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",18.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-01",18.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",19.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",19.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",20.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-01",20.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",21.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",21.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",22.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",22.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-01",23.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-01",23.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-02",0.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-02",0.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-02",1.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-02",1.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-02",2.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-02",2.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-02",3.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-02",3.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-02",4.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-02",4.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",5.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",5.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",6.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",6.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",7.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",7.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",8.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",8.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",9.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",9.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-02",10.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-02",10.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-02",11.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-02",11.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-02",12.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-02",12.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-02",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-02",13.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-02",14.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-02",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-02",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-02",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-02",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-02",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-02",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-02",17.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-02",18.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-02",18.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-02",19.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-02",19.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-02",20.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-02",20.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-02",21.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-02",21.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-02",22.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-02",22.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-02",23.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-02",23.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-03",0.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-03",0.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-03",1.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-03",1.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-03",2.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-03",2.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-03",3.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-03",3.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-03",4.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-03",4.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-03",5.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-03",5.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-03",6.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-03",6.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-03",7.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-03",7.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-03",8.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-03",8.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-03",9.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-03",9.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-03",10.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-03",10.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-03",11.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-03",11.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-03",12.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-03",12.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-03",13.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-03",13.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-03",14.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-03",14.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-03",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-03",15.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-03",16.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-03",16.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-03",17.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-03",17.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-03",18.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-03",18.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-03",19.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-03",19.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-03",20.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-03",20.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-03",21.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-03",21.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-03",22.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-03",22.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-03",23.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-03",23.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-04",0.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-04",0.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-04",1.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-04",1.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-04",2.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-04",2.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-04",3.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-04",3.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-04",4.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-04",4.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",5.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",5.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",6.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",6.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",7.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",7.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",8.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",8.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-04",9.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-04",9.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-04",10.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-04",10.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-04",11.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-04",11.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-04",12.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-04",12.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-04",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-04",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-04",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-04",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-04",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-04",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-04",16.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-04",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-04",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-04",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-04",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-04",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-04",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-04",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-04",20.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-04",20.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-04",21.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-04",21.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-04",22.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-04",22.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-04",23.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-04",23.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-05",0.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-05",0.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-05",1.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-05",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-05",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-05",2.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-05",3.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-05",3.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-05",4.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-05",4.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-05",5.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-05",5.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-05",6.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-05",6.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-05",7.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-05",7.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-05",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-05",8.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-05",9.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-05",9.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-05",10.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-05",10.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-05",11.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-05",11.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-05",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-05",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-05",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-05",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-05",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-05",14.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-05",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-06-05",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-06-05",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-06-05",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-06-05",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-06-05",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-06-05",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-06-05",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-05",19.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-05",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-05",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-05",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-05",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-05",21.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-05",22.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-05",22.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-05",23.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-05",23.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-06",0.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-06",0.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-06",1.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-06",1.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-06",2.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-06",2.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-06",3.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-06",3.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-06",4.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-06",4.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-06",5.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-06",5.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-06",6.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-06",6.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-06",7.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-06",7.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-06",8.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-06",8.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-06",9.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-06",9.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-06",10.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-06",10.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-06",11.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-06",11.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-06",12.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-06",12.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-06",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-06",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-06",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-06",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-06",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-06",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-06",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-06",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-06",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-06",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-06",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-06",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-06",19.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-06",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-06",20.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-06",20.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-06",21.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-06",21.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-06",22.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-06",22.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-06",23.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-06",23.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-07",0.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-07",0.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-07",1.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-07",1.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-07",2.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-07",2.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-07",3.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-07",3.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-07",4.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-07",4.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-07",5.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-07",5.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-07",6.00,10.76,51.37,0.5]
["GRMP3U_99","1999-06-07",6.50,10.76,51.37,0.5]
["GRMP3U_99","1999-06-07",7.00,10.76,51.37,0.5]
["GRMP3U_99","1999-06-07",7.50,10.76,51.37,0.5]
["GRMP3U_99","1999-06-07",8.00,10.76,51.37,0.5]
["GRMP3U_99","1999-06-07",8.50,10.76,51.37,0.5]
["GRMP3U_99","1999-06-07",9.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-07",9.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-07",10.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-07",10.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-07",11.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-07",11.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-07",12.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-07",12.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-07",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-07",13.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-07",14.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-07",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-07",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-07",15.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-07",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-07",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-07",17.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-07",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-07",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-07",18.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-07",19.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-07",19.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-07",20.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-07",20.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-07",21.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-07",21.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-07",22.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-07",22.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-07",23.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-07",23.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-08",0.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-08",0.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-08",1.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-08",1.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-08",2.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-08",2.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-08",3.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-08",3.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-08",4.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-08",4.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-08",5.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-08",5.50,10.76,51.37,0.5]
["GRMP3U_99","1999-06-08",6.00,10.76,51.37,0.5]
["GRMP3U_99","1999-06-08",6.50,10.76,51.37,0.5]
["GRMP3U_99","1999-06-08",7.00,10.60,51.08,0.5]
["GRMP3U_99","1999-06-08",7.50,10.60,51.08,0.5]
["GRMP3U_99","1999-06-08",8.00,10.60,51.08,0.5]
["GRMP3U_99","1999-06-08",8.50,10.76,51.37,0.5]
["GRMP3U_99","1999-06-08",9.00,10.76,51.37,0.5]
["GRMP3U_99","1999-06-08",9.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-08",10.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-08",10.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-08",11.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-08",11.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-08",12.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-08",12.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-08",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-08",13.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-08",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-08",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-08",15.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-08",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-08",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-08",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-08",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-08",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-08",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-08",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-08",19.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-08",19.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-08",20.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-08",20.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-08",21.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-08",21.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-08",22.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-08",22.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-08",23.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-08",23.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-09",0.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-09",0.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-09",1.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-09",1.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-09",2.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-09",2.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-09",3.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-09",3.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-09",4.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-09",4.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-09",5.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-09",5.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-09",6.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-09",6.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-09",7.00,10.76,51.37,0.5]
["GRMP3U_99","1999-06-09",7.50,10.76,51.37,0.5]
["GRMP3U_99","1999-06-09",8.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-09",8.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-09",9.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-09",9.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-09",10.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-09",10.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-09",11.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-09",11.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-09",12.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-09",12.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-09",13.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-09",13.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-09",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-09",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-09",15.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-09",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-09",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-09",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-09",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-09",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-09",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-09",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-09",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-09",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-09",20.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-09",20.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-09",21.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-09",21.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-09",22.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-09",22.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-09",23.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-09",23.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-10",0.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-10",0.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-10",1.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-10",1.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-10",2.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-10",2.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-10",3.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-10",3.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-10",4.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-10",4.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-10",5.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-10",5.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-10",6.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-10",6.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-10",7.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-10",7.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-10",8.00,10.91,51.64,0.5]
["GRMP3U_99","1999-06-10",8.50,10.91,51.64,0.5]
["GRMP3U_99","1999-06-10",9.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-10",9.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-10",10.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-10",10.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-10",11.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-10",11.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-10",12.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-10",12.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-10",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-10",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-10",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-10",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-10",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-10",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-10",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-10",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-10",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-10",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-10",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-10",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-10",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-10",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-10",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-10",20.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-10",21.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-10",21.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-10",22.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-10",22.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-10",23.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-10",23.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-11",0.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-11",0.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-11",1.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-11",1.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-11",2.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-11",2.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-11",3.00,11.52,52.74,0.5]
["GRMP3U_99","1999-06-11",3.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-11",4.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-11",4.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-11",5.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-11",5.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-11",6.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-11",6.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-11",7.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-11",7.50,11.06,51.91,0.5]
["GRMP3U_99","1999-06-11",8.00,11.06,51.91,0.5]
["GRMP3U_99","1999-06-11",8.50,11.22,52.20,0.5]
["GRMP3U_99","1999-06-11",9.00,11.22,52.20,0.5]
["GRMP3U_99","1999-06-11",9.50,11.37,52.47,0.5]
["GRMP3U_99","1999-06-11",10.00,11.37,52.47,0.5]
["GRMP3U_99","1999-06-11",10.50,11.52,52.74,0.5]
["GRMP3U_99","1999-06-11",11.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-11",11.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-11",12.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-11",12.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-11",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-11",13.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-11",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-11",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-11",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-11",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-11",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-11",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-11",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-11",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-11",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-11",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-11",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-11",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-11",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-11",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-11",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-11",21.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-11",22.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-11",22.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-11",23.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-11",23.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-12",0.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-12",0.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-12",1.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-12",1.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-12",2.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-12",2.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-12",3.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-12",3.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-12",4.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-12",4.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-12",5.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-12",5.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-12",6.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-12",6.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-12",7.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-12",7.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-12",8.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-12",8.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-12",9.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-12",9.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-12",10.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-12",10.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-12",11.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-12",11.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-12",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-12",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-12",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-12",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-12",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-12",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-12",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-12",15.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-12",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-12",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-12",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-12",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-12",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-12",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-12",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-12",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-12",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-12",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-12",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-12",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-12",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-12",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-12",23.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-12",23.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-13",0.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-13",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-13",1.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-13",1.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-13",2.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-13",2.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-13",3.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-13",3.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-13",4.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-13",4.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-13",5.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-13",5.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-13",6.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-13",6.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-13",7.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-13",7.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-13",8.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-13",8.50,11.68,53.02,0.5]
["GRMP3U_99","1999-06-13",9.00,11.68,53.02,0.5]
["GRMP3U_99","1999-06-13",9.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-13",10.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-13",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-13",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-13",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-13",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-13",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-13",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-13",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-13",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-13",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-13",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-13",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-13",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-13",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-13",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-13",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-13",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-06-13",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-13",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-06-13",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-13",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-13",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-13",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-13",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-13",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-13",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-13",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-13",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-14",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-14",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-14",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-14",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-14",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-14",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-14",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-14",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-14",9.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-14",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-14",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-14",11.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-14",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",12.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-14",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-14",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-14",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-14",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-14",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-14",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-14",18.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-14",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-14",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-14",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-14",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-14",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-14",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-14",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-14",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-14",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-14",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-15",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-15",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-15",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-15",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-15",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-15",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-15",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-15",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-15",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-15",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-15",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-15",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-15",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-15",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-15",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-15",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-15",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-15",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-15",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-15",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-15",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-15",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-15",11.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-15",11.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-15",12.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-15",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",15.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",15.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-15",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-15",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-06-15",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-06-15",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-15",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-06-15",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-06-15",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-06-15",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-06-15",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-15",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-15",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-15",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-16",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-16",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-16",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-16",1.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-16",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-16",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-16",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-16",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-16",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-16",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-16",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-16",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-16",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-16",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-16",11.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-16",11.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-16",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-16",12.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-16",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-16",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-16",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-16",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-16",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-16",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-16",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-17",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-17",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-17",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-17",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-17",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-17",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-17",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-17",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-17",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-17",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-17",11.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-17",11.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-17",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-17",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-17",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-17",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-17",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-17",17.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-17",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-17",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-17",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-17",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-17",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-17",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-18",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-18",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-18",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-18",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-18",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-18",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-18",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-18",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-18",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-18",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-18",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-18",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-18",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-18",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-18",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-18",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-18",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-18",11.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-18",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-18",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-18",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-18",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-18",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-18",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-18",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-18",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-18",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",0.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-19",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-19",1.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-19",1.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-19",2.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-19",2.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-19",3.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-19",3.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-19",4.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-19",4.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-19",5.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-19",5.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-19",6.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-19",6.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-19",7.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-19",7.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-19",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-19",8.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-19",9.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-19",9.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-19",10.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-19",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-19",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-19",11.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-19",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-19",12.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-19",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-19",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-19",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-19",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-19",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",17.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",18.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",18.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",19.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-19",23.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-20",0.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-20",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-20",1.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-20",1.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-20",2.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-20",2.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-20",3.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-20",3.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-20",4.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-20",4.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-20",5.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-20",5.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-20",6.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-20",6.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-20",7.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-20",7.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-20",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-20",8.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-20",9.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-20",9.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-20",10.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-20",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-20",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-20",11.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-20",12.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-20",12.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-20",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-20",13.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-20",14.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-20",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-20",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-20",15.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-20",16.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-20",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",17.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",18.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",18.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",19.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-20",23.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-20",23.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",0.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",1.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",1.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",2.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-21",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-21",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",15.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-21",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",17.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",18.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",18.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",19.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-21",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",1.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-22",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-22",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-22",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-22",7.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-22",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-22",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-22",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-22",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-22",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-22",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-22",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",17.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-22",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-22",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-22",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-22",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-22",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-23",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-23",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-23",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-23",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-23",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-23",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-23",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-23",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-23",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-23",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-23",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-23",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-23",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-23",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-23",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-24",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-24",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-24",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-24",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-24",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-24",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-24",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-24",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-24",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-24",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-24",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-24",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-24",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-24",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-24",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-24",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-24",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-24",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-24",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-24",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-24",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-24",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-24",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",5.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",5.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",6.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",6.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-25",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-25",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-25",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-25",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-25",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-25",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-25",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-25",11.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-25",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-25",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-25",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-25",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-25",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-25",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-25",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-25",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-25",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-25",23.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-26",0.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-26",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-26",1.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-26",1.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-26",2.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-26",2.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-26",3.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-26",3.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-26",4.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-26",4.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-26",5.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-26",5.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-26",6.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-26",6.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-26",7.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-26",7.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-26",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-26",8.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-26",9.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-26",9.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-26",10.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-26",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-26",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-26",11.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-26",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-26",12.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-26",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-26",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-26",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-26",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-26",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-26",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-26",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-26",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-26",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-06-26",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-26",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-26",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-26",23.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-26",23.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-27",0.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-27",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-27",1.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-27",1.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-27",2.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-27",2.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-27",3.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-27",3.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-27",4.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-27",4.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-27",5.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",5.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",6.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",6.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",7.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",7.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",8.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",9.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-27",9.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-27",10.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-27",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-27",11.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-27",11.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-27",12.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-27",12.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-27",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-27",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-27",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-27",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-27",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-27",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-27",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-27",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-27",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-27",23.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-27",23.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-28",0.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-28",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-28",1.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-28",1.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-28",2.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-28",2.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-28",3.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-28",3.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-28",4.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-28",4.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-28",5.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",5.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",6.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",6.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",7.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",7.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",8.50,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",9.00,11.83,53.29,0.5]
["GRMP3U_99","1999-06-28",9.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-28",10.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-28",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-28",11.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-28",11.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-28",12.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-28",12.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-28",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-28",13.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-28",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-28",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-28",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-28",15.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-28",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",17.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",18.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",18.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",19.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-28",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-29",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-29",1.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-29",2.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-29",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-29",3.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-29",3.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-29",4.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-29",4.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-29",5.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-29",5.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-29",6.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-29",6.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-29",7.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-29",7.50,11.99,53.58,0.5]
["GRMP3U_99","1999-06-29",8.00,11.99,53.58,0.5]
["GRMP3U_99","1999-06-29",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-29",9.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-29",9.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-29",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-29",10.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-29",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-29",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-29",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-29",12.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-29",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-29",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-29",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-29",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-29",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-29",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-29",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-29",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-29",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-29",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-29",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-29",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-29",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-30",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-30",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-30",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-30",1.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-30",2.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-30",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-30",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-30",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-30",4.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-30",4.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-30",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-30",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-30",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-30",6.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-30",7.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-30",7.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-30",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-06-30",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-06-30",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-30",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-06-30",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-06-30",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-30",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-06-30",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-06-30",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-30",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-06-30",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-06-30",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-30",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-30",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-30",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-06-30",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-06-30",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-06-30",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-06-30",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-01",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-01",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-01",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-01",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-01",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-01",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-01",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-01",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-01",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-01",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-01",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-01",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-01",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-01",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-01",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-01",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-01",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-01",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-01",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-01",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-01",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-01",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-01",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-01",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-01",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-01",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-01",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",17.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-01",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-01",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-01",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-01",23.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",0.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",1.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-02",2.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-02",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-02",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-02",3.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-02",4.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-02",4.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-02",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-02",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-02",6.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-02",6.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-02",7.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-02",7.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-02",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-02",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-02",9.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-02",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-02",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-02",10.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-02",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-02",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-02",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-02",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-02",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-02",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-02",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-02",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-02",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-02",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-02",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-02",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-02",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-02",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-02",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-02",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-02",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-02",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-02",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-02",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-02",22.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",23.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-02",23.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-03",0.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-03",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-03",1.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-03",1.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-03",2.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-03",2.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-03",3.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-03",3.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-03",4.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-03",4.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-03",5.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-03",5.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-03",6.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-03",6.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-03",7.00,11.68,53.02,0.5]
["GRMP3U_99","1999-07-03",7.50,11.68,53.02,0.5]
["GRMP3U_99","1999-07-03",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-03",8.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-03",9.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-03",9.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-03",10.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-03",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-03",11.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-03",11.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-03",12.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-03",12.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-03",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-03",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-03",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-03",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-03",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-03",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-03",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-03",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-03",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-03",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-03",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-03",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-03",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-03",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-03",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-03",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-03",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-03",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-03",22.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-03",22.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-03",23.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-03",23.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-04",0.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-04",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-04",1.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-04",1.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-04",2.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-04",2.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-04",3.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-04",3.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-04",4.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-04",4.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-04",5.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-04",5.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-04",6.00,11.68,53.02,0.5]
["GRMP3U_99","1999-07-04",6.50,11.68,53.02,0.5]
["GRMP3U_99","1999-07-04",7.00,11.68,53.02,0.5]
["GRMP3U_99","1999-07-04",7.50,11.68,53.02,0.5]
["GRMP3U_99","1999-07-04",8.00,11.68,53.02,0.5]
["GRMP3U_99","1999-07-04",8.50,11.68,53.02,0.5]
["GRMP3U_99","1999-07-04",9.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-04",9.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-04",10.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-04",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-04",11.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-04",11.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-04",12.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-04",12.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-04",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-04",13.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-04",14.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-04",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-04",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-04",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-04",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-04",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-04",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-04",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-04",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-04",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-04",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-04",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-04",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-04",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-04",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-04",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-04",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-04",22.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-04",23.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-04",23.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-05",0.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-05",0.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-05",1.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-05",1.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-05",2.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-05",2.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-05",3.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-05",3.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-05",4.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-05",4.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-05",5.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-05",5.50,11.68,53.02,0.5]
["GRMP3U_99","1999-07-05",6.00,11.68,53.02,0.5]
["GRMP3U_99","1999-07-05",6.50,11.68,53.02,0.5]
["GRMP3U_99","1999-07-05",7.00,11.68,53.02,0.5]
["GRMP3U_99","1999-07-05",7.50,11.52,52.74,0.5]
["GRMP3U_99","1999-07-05",8.00,11.52,52.74,0.5]
["GRMP3U_99","1999-07-05",8.50,11.68,53.02,0.5]
["GRMP3U_99","1999-07-05",9.00,11.68,53.02,0.5]
["GRMP3U_99","1999-07-05",9.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-05",10.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-05",10.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-05",11.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-05",11.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-05",12.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-05",12.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-05",13.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-05",13.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-05",14.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-05",14.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-05",15.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-05",15.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-05",16.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",16.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",17.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-05",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-05",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-05",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-05",19.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",21.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-05",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-06",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",11.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-06",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",17.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",18.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",18.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",19.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-06",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-06",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-07",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-07",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-07",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-07",1.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-07",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-07",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-07",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-07",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-07",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-07",4.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-07",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-07",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-07",6.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-07",6.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-07",7.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-07",7.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-07",8.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-07",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-07",9.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-07",9.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-07",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-07",10.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-07",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-07",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-07",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-07",12.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-07",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-07",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-07",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-07",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-07",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-07",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-07",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-07",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-07",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-07",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-07",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-07",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-07",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-07",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-07",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-07",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-07",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-07",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-07",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-07",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-07",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-07",23.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-08",0.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-08",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-08",1.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-08",1.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-08",2.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-08",2.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-08",3.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-08",3.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-08",4.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-08",4.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-08",5.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-08",5.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-08",6.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-08",6.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-08",7.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-08",7.50,11.83,53.29,0.5]
["GRMP3U_99","1999-07-08",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-07-08",8.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-08",9.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-08",9.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-08",10.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-08",10.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-08",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-08",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-08",12.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-08",12.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-08",13.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-08",13.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-08",14.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-08",14.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-08",15.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-08",15.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-08",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",17.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-08",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-08",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-08",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-08",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-08",20.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-08",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-09",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-09",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-09",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-09",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-09",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-09",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-09",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-09",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-09",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-09",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-09",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-09",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-09",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-09",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-09",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-09",11.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-09",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-09",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-09",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-09",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",15.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",16.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",16.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",17.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",18.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-09",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-09",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-10",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-10",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-10",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",5.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",5.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",6.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-10",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-10",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-10",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-10",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-10",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-10",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-10",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-10",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",11.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-10",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-10",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-10",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-10",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-10",15.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",17.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",17.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-10",18.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-10",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-10",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-10",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-10",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-11",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-11",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-11",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-11",1.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-11",2.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-11",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-11",3.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-11",3.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-11",4.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-11",4.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-11",5.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-11",5.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-11",6.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-11",6.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-11",7.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-11",7.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-11",8.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-11",8.50,11.99,53.58,0.5]
["GRMP3U_99","1999-07-11",9.00,11.99,53.58,0.5]
["GRMP3U_99","1999-07-11",9.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-11",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-11",10.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-11",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-11",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-11",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-11",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-11",13.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-11",13.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-11",14.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-11",14.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-11",15.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-11",15.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-11",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-11",16.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-11",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-11",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-11",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-11",18.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-11",19.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-11",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-11",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-11",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-11",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-11",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-11",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-11",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-11",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-11",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-12",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-12",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-12",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-12",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-12",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-12",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-12",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-12",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-12",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-12",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-12",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-12",11.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-12",11.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-12",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-12",12.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-12",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-12",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-12",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-12",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-12",15.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-12",15.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-12",16.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-12",16.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",18.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",19.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-12",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-13",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-13",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-13",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-13",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-13",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-13",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-13",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-13",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-13",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-13",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",13.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-13",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-13",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-13",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-13",15.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-13",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-13",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-13",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-13",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-14",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-14",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-14",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-14",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-14",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-14",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-14",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-14",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-14",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-14",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-14",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-14",15.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",17.50,13.54,56.37,0.5]
["GRMP3U_99","1999-07-14",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-14",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-07-14",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-14",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-14",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-14",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-14",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-14",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-14",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-15",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",13.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-15",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-15",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-15",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-15",15.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-15",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-15",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-15",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-15",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-15",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-15",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-15",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-07-15",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-15",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-15",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-15",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-15",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-15",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-15",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-16",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-16",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-16",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-16",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-16",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-16",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-16",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-16",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-16",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-16",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-16",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-16",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-16",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-16",17.50,13.54,56.37,0.5]
["GRMP3U_99","1999-07-16",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-16",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-07-16",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-16",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-16",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-16",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-16",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-16",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-17",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-17",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",9.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",10.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-17",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",12.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-17",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-17",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-17",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-17",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-17",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-17",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-17",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-17",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-17",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-17",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-17",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-17",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-17",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-17",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-17",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-18",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-18",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-18",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-18",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-18",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-18",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-18",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-18",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-18",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-18",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-18",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-18",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-18",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-18",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-18",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-18",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-18",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-18",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-18",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-18",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-18",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-18",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-18",11.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-18",11.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-18",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-18",12.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-18",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-18",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-18",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-18",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-18",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-18",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-18",16.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-18",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-18",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-18",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-18",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-18",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-18",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-18",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-18",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-18",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-18",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-18",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-18",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-18",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-18",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-18",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-19",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-19",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-19",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-19",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-19",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-19",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-19",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-19",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",12.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-19",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-19",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-19",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-19",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-19",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-19",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-19",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-19",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-19",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-20",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",10.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",12.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-20",13.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-20",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-20",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-20",14.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",15.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-20",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-20",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-20",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-20",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-20",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-20",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",10.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-21",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-21",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-21",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-21",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-21",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-21",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-21",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-21",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-21",19.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-21",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-21",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-21",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-21",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-21",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-22",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-22",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-22",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-22",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-22",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-22",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-22",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",9.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",10.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-22",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-22",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-22",12.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-22",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-22",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-22",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-22",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-22",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-22",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-22",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-22",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-22",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-22",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-22",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-22",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-22",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-22",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-22",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-23",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-23",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-23",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-23",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-23",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-23",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-23",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-23",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-23",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",16.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",16.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-23",18.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",19.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-23",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-23",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-24",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-24",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-24",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-24",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-24",9.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",10.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-24",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-24",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-24",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-24",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-24",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-24",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-24",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-24",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-24",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-25",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-25",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",9.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",10.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-25",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-25",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-25",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-25",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-25",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-25",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-25",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-25",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-25",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-25",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-25",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-25",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-25",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-25",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-25",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-25",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-25",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",9.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-26",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-26",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-26",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-26",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-26",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-26",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-26",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-26",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-26",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-26",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-27",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-27",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-27",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-27",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-27",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",12.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",16.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",16.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",18.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",19.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-27",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-27",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-27",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-28",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-28",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-28",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-28",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-28",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-28",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-28",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-28",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-28",15.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-28",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-28",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-28",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-28",17.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-28",17.50,13.54,56.37,0.5]
["GRMP3U_99","1999-07-28",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-28",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-07-28",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-28",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-28",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-28",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-28",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-28",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-28",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-28",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-28",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-28",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",4.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-29",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-29",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-29",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-29",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-29",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-29",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-29",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-29",15.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-29",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-29",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-29",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-29",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-29",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-29",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-29",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-07-29",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-07-29",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-29",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-29",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-29",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-29",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-29",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-29",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-29",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-30",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-30",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-30",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-30",1.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-30",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-30",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-30",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-30",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-30",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-30",4.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-30",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-30",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-30",6.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-30",6.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-30",7.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-30",7.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-30",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-30",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-07-30",9.00,12.14,53.85,0.5]
["GRMP3U_99","1999-07-30",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-30",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-30",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-30",11.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-30",11.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-30",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-30",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-30",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-30",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-30",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-30",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-30",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-30",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-30",16.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-30",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-30",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-30",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-30",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-30",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-30",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-30",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-30",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-30",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-30",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-30",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-30",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-30",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-30",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-30",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-31",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-31",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-31",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-31",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-31",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-31",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-31",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-31",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-31",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-31",4.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-07-31",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-07-31",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-07-31",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-07-31",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-07-31",11.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-31",11.50,12.77,54.99,0.5]
["GRMP3U_99","1999-07-31",12.00,12.77,54.99,0.5]
["GRMP3U_99","1999-07-31",12.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-31",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-07-31",13.50,12.92,55.26,0.5]
["GRMP3U_99","1999-07-31",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-31",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-31",15.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-31",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-31",16.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-31",16.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-31",17.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-31",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-31",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-31",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-31",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-07-31",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-07-31",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-07-31",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-07-31",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-31",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-31",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-31",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-07-31",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-07-31",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-01",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-01",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-01",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-01",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-01",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-01",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-01",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",5.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",5.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",6.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",6.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",7.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",8.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",9.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-01",9.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-01",10.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-01",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-01",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-01",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-01",12.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-01",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-01",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-01",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-01",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-01",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-01",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-01",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-01",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-01",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-01",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-01",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-01",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-02",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-02",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-02",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-02",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-02",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-02",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-02",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-02",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-02",4.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-02",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-02",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-02",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-02",6.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-02",6.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-02",7.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-02",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-02",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-02",8.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-02",9.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-02",9.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-02",10.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-02",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-02",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-02",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-02",12.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-02",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-02",13.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-02",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-02",14.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-02",14.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-02",15.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-02",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",16.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",16.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-02",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-03",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",13.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",15.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",16.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",16.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",17.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",17.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-03",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-03",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-03",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-03",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-04",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",13.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-04",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-04",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-04",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-04",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-04",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-04",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-04",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-04",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-04",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-04",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-04",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-04",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-04",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-05",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",13.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",14.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-05",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-05",15.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-05",16.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-05",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-05",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-05",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-05",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-05",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-05",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-05",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-05",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-05",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-05",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-06",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",13.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-06",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-06",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-06",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-07",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-07",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-07",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-08",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-08",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-08",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-08",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-08",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-08",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-08",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-08",10.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-08",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-08",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-08",13.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-08",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-08",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-08",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-08",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-08",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-08",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-08",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-08",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-08",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-08",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-08",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-09",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-09",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-09",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-09",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-09",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-09",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-09",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-09",19.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-09",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",21.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-09",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-09",23.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-10",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-10",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-10",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-11",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-11",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-11",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",9.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",9.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-12",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-12",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-12",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-12",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-12",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-12",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-12",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-12",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-12",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-12",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-13",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-13",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-13",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-13",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-13",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-13",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-13",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-13",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-13",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-13",19.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-13",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",21.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-13",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-13",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-13",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-13",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-13",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-14",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-14",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-14",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-14",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-14",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-14",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-14",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-14",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-14",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-14",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-14",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-14",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-14",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-14",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-14",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-14",9.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-14",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-14",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-14",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-14",11.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-14",11.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-14",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",13.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-14",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-14",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-14",15.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-14",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-14",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-14",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-14",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-14",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-14",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-14",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-14",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-14",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-14",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-14",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-14",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-14",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-14",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-15",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-15",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-15",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-15",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-15",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-15",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-15",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-15",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-15",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-15",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-15",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-15",8.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-15",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",9.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",10.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-15",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-15",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-15",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-15",12.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-15",13.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-15",13.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-15",14.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-15",14.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-15",15.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-15",15.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-15",16.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-15",16.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-15",17.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-15",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-15",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-15",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-15",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-15",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-15",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-15",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-15",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-15",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-15",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-15",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-15",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-15",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-16",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-16",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-16",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-16",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-16",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-16",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-16",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-16",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-16",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-16",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-16",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-16",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-16",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-16",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-16",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-16",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-16",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-16",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-16",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-16",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-16",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-16",10.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-16",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-16",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-16",12.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-16",12.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-16",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-16",13.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-16",14.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-16",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",15.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",16.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-16",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-16",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-17",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-17",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-17",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-17",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-17",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-17",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-17",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-17",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-17",13.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-17",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-17",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-17",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-17",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-17",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-17",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-17",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-17",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-17",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-17",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-17",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-17",19.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-17",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-17",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-17",21.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-17",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-17",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-17",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-17",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-17",23.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-18",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-18",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-18",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-18",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-18",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-18",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-18",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-18",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",21.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-18",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-18",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-19",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-19",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-19",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-19",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-19",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-19",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-19",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-19",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-19",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-19",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-19",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-19",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-19",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-19",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-19",18.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-19",18.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-19",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-19",19.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-19",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-19",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-19",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-19",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-19",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-19",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-20",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-20",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-20",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-20",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-20",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-20",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-20",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-20",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-20",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",10.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-20",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-20",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-20",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-20",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-20",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-20",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-20",13.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-20",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-20",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-20",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-20",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-20",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-20",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-20",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-20",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-20",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-20",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-20",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-20",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-20",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-20",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-20",21.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-20",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-20",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-20",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-20",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-20",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-21",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-21",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-21",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-21",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-21",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-21",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-21",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-21",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-21",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-21",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-21",10.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-21",11.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",11.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",13.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-21",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-21",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-21",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-21",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-21",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-21",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-21",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-21",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-21",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-21",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-21",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-21",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-21",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-21",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-21",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-22",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-22",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-22",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-22",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-22",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-22",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-22",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-22",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-22",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-22",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-22",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-22",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-22",12.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-22",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-22",13.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-22",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-22",14.00,14.47,58.05,0.5]
["GRMP3U_99","1999-08-22",14.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-22",15.00,14.78,58.60,0.5]
["GRMP3U_99","1999-08-22",15.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-22",16.00,14.62,58.32,0.5]
["GRMP3U_99","1999-08-22",16.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-22",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-22",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-22",18.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-22",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-22",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-22",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-22",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-22",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-22",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-22",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-22",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-22",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-22",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-22",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-23",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-23",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-23",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-23",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-23",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-23",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-23",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-23",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-23",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-23",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-23",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-23",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-23",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-23",12.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-23",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-23",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-23",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-23",14.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-23",14.50,14.47,58.05,0.5]
["GRMP3U_99","1999-08-23",15.00,14.62,58.32,0.5]
["GRMP3U_99","1999-08-23",15.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-23",16.00,14.62,58.32,0.5]
["GRMP3U_99","1999-08-23",16.50,14.47,58.05,0.5]
["GRMP3U_99","1999-08-23",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-23",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-23",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-23",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-23",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-23",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-23",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-23",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-23",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-23",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-23",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-23",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-23",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-23",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-24",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-24",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-24",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-24",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-24",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-24",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-24",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-24",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-24",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-24",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-24",14.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-24",14.50,14.47,58.05,0.5]
["GRMP3U_99","1999-08-24",15.00,14.62,58.32,0.5]
["GRMP3U_99","1999-08-24",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-08-24",16.00,14.47,58.05,0.5]
["GRMP3U_99","1999-08-24",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-24",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-24",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-24",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-24",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-24",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-24",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-24",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-25",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-25",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-25",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-25",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-25",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-25",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-25",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-25",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-25",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-25",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-25",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-25",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-25",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-25",11.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-25",11.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-25",12.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-25",12.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-25",13.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-25",13.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-25",14.00,14.47,58.05,0.5]
["GRMP3U_99","1999-08-25",14.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-25",15.00,14.78,58.60,0.5]
["GRMP3U_99","1999-08-25",15.50,14.78,58.60,0.5]
["GRMP3U_99","1999-08-25",16.00,14.78,58.60,0.5]
["GRMP3U_99","1999-08-25",16.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-25",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-25",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-25",18.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-25",18.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-25",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-25",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-25",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-25",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-25",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-25",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-25",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-26",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-26",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-26",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-26",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-26",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-26",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-26",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-26",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",9.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-26",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-26",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-26",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-26",11.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-26",11.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-26",12.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-26",12.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-26",13.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-26",13.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-26",14.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-26",14.50,14.47,58.05,0.5]
["GRMP3U_99","1999-08-26",15.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-26",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-08-26",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-26",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-26",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-26",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-26",18.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-26",18.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-26",19.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-26",19.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-26",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-26",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-26",21.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-26",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-26",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-26",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-26",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-26",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-27",8.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-27",8.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-27",9.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-27",9.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-27",10.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-27",10.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-27",11.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-27",11.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-27",12.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-27",12.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-27",13.00,14.47,58.05,0.5]
["GRMP3U_99","1999-08-27",13.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-27",14.00,14.62,58.32,0.5]
["GRMP3U_99","1999-08-27",14.50,14.78,58.60,0.5]
["GRMP3U_99","1999-08-27",15.00,14.78,58.60,0.5]
["GRMP3U_99","1999-08-27",15.50,14.78,58.60,0.5]
["GRMP3U_99","1999-08-27",16.00,14.78,58.60,0.5]
["GRMP3U_99","1999-08-27",16.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-27",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-27",17.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-27",18.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-27",18.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-27",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-27",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-27",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-27",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-27",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-27",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-27",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-27",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-27",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-27",23.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",0.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-28",8.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",9.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",9.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",10.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-28",10.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-28",11.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-28",11.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-28",12.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-28",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-28",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-28",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-28",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-28",14.50,14.47,58.05,0.5]
["GRMP3U_99","1999-08-28",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-08-28",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-28",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-28",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-28",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-28",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-28",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-28",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-28",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-28",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-29",9.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",11.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-29",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-29",12.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-29",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-29",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-29",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-29",14.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-29",14.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-29",15.00,14.62,58.32,0.5]
["GRMP3U_99","1999-08-29",15.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-29",16.00,14.62,58.32,0.5]
["GRMP3U_99","1999-08-29",16.50,14.62,58.32,0.5]
["GRMP3U_99","1999-08-29",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-29",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-29",18.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-29",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-29",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-29",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-29",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-29",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-29",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-30",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-30",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-30",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-30",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-30",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-30",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-30",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-30",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-30",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-30",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-08-30",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-08-30",16.00,14.47,58.05,0.5]
["GRMP3U_99","1999-08-30",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-30",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-08-30",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-08-30",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-08-30",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-08-30",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-30",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-30",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-30",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-30",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-30",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-30",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-31",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-31",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-08-31",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-31",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-31",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-31",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-31",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-31",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-31",4.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-31",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-31",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-31",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-31",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-08-31",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-31",7.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-31",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-08-31",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-08-31",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-08-31",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-08-31",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-08-31",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-31",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-31",11.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-31",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-31",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-08-31",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-31",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-31",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-31",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-31",14.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-31",15.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-31",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-08-31",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-08-31",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-08-31",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-08-31",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-08-31",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-08-31",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-08-31",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-31",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-08-31",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-08-31",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-31",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-31",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-31",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-08-31",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-08-31",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-08-31",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-01",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-01",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-01",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-01",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-01",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-01",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-01",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-01",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-01",4.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-01",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-01",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-01",5.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-01",6.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-01",6.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-01",7.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-01",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-01",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-01",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-01",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-01",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-01",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-01",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-01",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-01",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-01",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-01",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-01",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-01",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-01",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-01",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-01",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-01",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-01",16.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-01",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-01",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-01",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-01",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-01",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-01",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-01",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-01",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-01",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-01",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-01",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-01",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-01",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-01",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-01",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-02",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-02",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-02",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-02",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-02",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-02",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-02",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-02",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-02",4.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-02",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-02",5.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-02",5.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-02",6.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-02",6.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-02",7.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-02",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-02",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-02",8.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-02",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-02",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-02",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-02",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-02",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-02",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-02",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-02",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-02",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-02",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-02",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-02",14.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-02",15.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-02",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-02",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-02",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-02",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-02",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-02",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-02",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-02",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-02",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-02",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-02",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-02",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-02",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-02",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-02",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-02",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-02",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-03",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-03",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-03",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-03",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-03",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-03",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-03",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-03",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-03",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-03",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-03",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-03",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-03",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-03",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-03",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-03",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-03",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-03",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-03",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-03",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-03",16.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-03",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-03",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-03",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-03",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-03",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-03",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-03",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-03",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-03",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-03",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-03",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-04",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-04",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-04",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-04",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-04",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-04",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-04",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-04",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-04",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-04",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-04",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-04",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-04",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-04",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-04",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-04",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-04",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-04",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-04",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-04",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-04",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-04",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-04",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-04",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-04",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-04",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-04",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-04",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-04",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-04",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-04",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-04",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-04",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-04",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-04",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-04",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-04",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-04",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-04",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-04",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-04",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-04",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-04",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-04",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-04",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-04",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-04",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-04",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-05",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-05",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-05",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-05",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-05",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-05",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-05",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-05",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-05",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-05",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-05",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-05",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-05",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-05",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-05",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-05",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-05",10.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-05",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-05",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-05",12.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-05",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-05",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-05",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-05",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-05",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-05",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-05",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-05",16.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-05",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-05",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-05",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-05",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-05",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-05",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-05",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-05",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-05",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-05",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-05",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-05",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-06",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-06",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-06",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-06",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-06",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-06",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-06",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-06",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-06",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-06",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-06",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-06",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-06",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-06",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-06",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-06",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-06",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-06",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-06",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-06",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-06",10.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-06",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-06",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-06",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-06",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-06",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-06",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-06",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-06",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-06",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-06",15.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-06",15.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-06",16.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-06",16.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-06",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-06",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-06",18.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-06",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-06",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-06",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-06",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-06",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-06",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-06",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-06",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-06",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-06",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-06",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-07",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-07",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-07",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-07",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-07",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-07",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-07",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-07",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-07",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-07",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-07",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-07",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-07",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-07",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-07",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-07",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-07",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-07",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-07",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-07",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-07",10.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-07",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-07",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-07",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-07",12.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-07",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-07",13.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-07",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-07",14.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-07",14.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-07",15.00,14.78,58.60,0.5]
["GRMP3U_99","1999-09-07",15.50,14.78,58.60,0.5]
["GRMP3U_99","1999-09-07",16.00,14.78,58.60,0.5]
["GRMP3U_99","1999-09-07",16.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-07",17.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-07",17.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-07",18.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-07",18.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-07",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-07",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-07",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-07",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-07",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-07",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-07",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-07",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-07",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-07",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-08",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-08",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-08",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-08",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-08",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-08",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-08",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-08",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-08",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-08",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-08",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-08",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-08",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-08",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-08",15.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-08",15.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-08",16.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-08",16.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-08",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-08",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-08",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-08",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-08",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-08",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-08",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-08",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-08",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-08",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-09",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-09",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-09",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-09",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-09",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-09",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-09",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-09",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-09",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-09",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-09",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-09",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-09",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-09",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-09",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-09",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-09",15.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-09",15.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-09",16.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-09",16.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-09",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-09",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-09",18.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-09",18.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-09",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-09",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-09",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-09",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-09",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-09",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-09",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-09",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-09",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-09",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",9.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-10",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-10",10.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-10",11.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-10",11.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-10",12.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-10",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-10",13.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-10",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-10",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-10",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-10",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-10",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-10",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-10",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-10",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-10",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-10",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-10",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-10",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-10",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-10",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-10",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-10",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-10",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-10",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-10",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-10",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-10",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-11",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-11",9.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-11",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-11",10.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-11",11.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-11",11.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-11",12.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-11",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-11",13.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-11",13.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-11",14.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-11",14.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-11",15.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-11",15.50,14.78,58.60,0.5]
["GRMP3U_99","1999-09-11",16.00,14.78,58.60,0.5]
["GRMP3U_99","1999-09-11",16.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-11",17.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-11",17.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-11",18.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-11",18.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-11",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-11",19.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-11",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-11",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-11",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-11",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-11",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-11",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-11",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-11",23.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",0.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",0.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",1.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",1.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",2.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-12",9.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",9.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-12",10.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-12",11.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-12",11.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-12",12.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-12",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-12",13.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-12",13.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-12",14.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-12",14.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-12",15.00,14.78,58.60,0.5]
["GRMP3U_99","1999-09-12",15.50,14.78,58.60,0.5]
["GRMP3U_99","1999-09-12",16.00,14.78,58.60,0.5]
["GRMP3U_99","1999-09-12",16.50,14.78,58.60,0.5]
["GRMP3U_99","1999-09-12",17.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-12",17.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-12",18.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-12",18.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-12",19.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-12",19.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-12",20.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-12",20.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-12",21.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-12",21.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-12",22.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-12",22.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-12",23.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-12",23.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-13",0.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-13",0.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-13",1.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",1.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",2.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",2.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",3.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",3.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",4.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",4.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",5.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",5.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",6.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",6.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-13",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-13",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-13",8.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",9.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",9.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",10.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-13",10.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-13",11.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-13",11.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-13",12.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-13",12.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-13",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-13",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-13",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-13",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-13",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-13",15.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-13",16.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-13",16.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-13",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-13",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-13",18.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-13",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-13",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-13",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-13",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-13",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-14",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-14",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-14",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-14",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-14",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-14",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-14",11.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-14",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-14",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-14",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",15.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",15.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-14",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-14",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-14",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-14",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-14",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-14",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-15",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-15",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-15",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-15",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-15",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-15",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-15",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-15",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-15",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-15",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-15",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-15",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-15",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-15",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-15",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-15",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-15",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-15",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-15",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-15",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-15",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-16",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",9.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",10.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-16",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-16",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-16",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-16",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-16",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-16",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-16",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-16",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-16",15.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-16",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-16",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-16",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-16",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-16",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-16",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-16",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-16",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-16",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-16",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-16",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-16",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-16",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-17",9.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",10.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-17",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-17",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-17",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-17",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-17",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-17",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-17",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-17",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-17",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-17",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-17",15.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-17",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-17",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-17",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-17",17.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-17",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-17",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-17",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-17",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-17",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-17",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-17",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-17",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-17",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-17",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-17",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-18",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-18",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-18",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-18",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-18",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-18",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-18",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-18",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-18",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-18",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-18",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-18",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-18",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-18",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-18",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-18",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-18",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-18",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-18",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-18",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-18",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-18",15.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-18",15.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-18",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-18",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-18",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-18",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-18",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-18",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-18",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-18",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-18",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-18",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-18",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-18",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-18",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-18",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-18",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-18",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-19",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-19",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-19",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-19",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-19",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-19",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-19",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-19",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-19",15.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-19",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-19",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-19",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-19",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-19",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-19",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-19",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-19",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-19",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-19",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-19",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-20",10.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-20",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-20",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-20",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-20",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-20",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-20",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-20",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-20",14.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-20",15.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-20",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-20",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-20",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-20",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-20",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-20",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-20",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-20",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-20",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-20",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-20",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-20",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-21",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-21",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-21",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-21",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-21",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-21",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-21",15.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-21",15.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-21",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-21",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-21",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-21",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-21",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-21",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-21",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-21",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-21",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-21",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-22",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-22",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-22",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-22",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-22",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-22",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-22",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-22",11.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-22",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-22",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-22",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-22",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-22",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-22",14.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-22",15.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-22",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-22",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-22",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-22",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-22",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-22",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-22",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-22",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-22",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-22",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-22",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",9.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",10.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-23",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-23",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-23",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-23",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-23",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-23",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-23",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-23",15.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-23",15.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-23",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-23",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-23",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-23",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-23",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-23",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-23",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-23",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-23",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-23",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-23",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-23",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",9.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-24",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-24",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-24",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-24",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-24",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-24",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-24",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-24",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-24",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-24",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-24",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-24",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-24",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-24",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-24",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-24",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-24",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-24",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-24",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-24",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-24",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-24",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-24",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-24",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-24",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-24",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-25",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-25",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-25",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-25",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-25",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-25",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",4.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-25",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-25",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-25",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-25",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-25",11.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-25",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-25",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-25",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-25",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-25",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-25",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-25",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-25",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-25",15.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-25",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-25",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-25",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-25",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-25",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-25",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-25",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-25",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-25",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-25",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-25",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-25",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-25",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-25",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-25",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-25",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-26",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-26",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-26",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-26",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-26",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-26",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-26",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-26",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-26",4.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-26",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-26",5.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-26",5.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-26",6.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-26",6.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-26",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-26",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-26",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-26",8.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-26",9.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-26",9.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-26",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-26",10.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-26",11.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-26",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-26",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-26",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-26",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-26",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-26",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-26",14.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-26",15.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-26",15.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-26",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-26",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-26",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-26",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-26",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-26",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-26",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-26",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-26",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-26",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-26",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-26",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-26",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-26",22.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-26",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-26",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-27",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-27",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-27",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-27",1.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-27",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-27",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-27",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-27",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-27",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-27",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-27",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-27",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-27",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-27",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-09-27",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-27",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-09-27",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-27",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-09-27",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-27",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-27",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-27",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-27",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-27",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-27",12.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-27",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-27",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-27",13.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-27",14.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-27",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-27",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-27",15.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-27",16.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-27",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-27",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-27",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-27",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-27",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-27",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-27",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-27",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-27",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-27",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-27",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-27",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-27",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-27",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-27",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-28",0.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-28",0.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-28",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-28",1.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-28",2.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-28",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-28",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-28",3.50,12.30,54.14,0.5]
["GRMP3U_99","1999-09-28",4.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-28",4.50,12.30,54.14,0.5]
["GRMP3U_99","1999-09-28",5.00,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",5.50,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",6.00,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",6.50,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",7.00,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",7.50,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",9.00,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",9.50,12.14,53.85,0.5]
["GRMP3U_99","1999-09-28",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-28",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-28",11.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-28",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-28",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-28",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-28",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-28",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-28",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-28",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-28",15.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-28",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-28",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-28",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-28",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-28",17.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-28",18.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-28",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-28",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-28",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-28",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-28",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-28",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-28",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-28",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-28",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-28",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-28",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-29",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-29",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-29",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-29",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-29",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-29",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-29",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-29",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-29",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-29",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-29",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-29",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-29",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-29",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-09-29",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-29",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-09-29",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-29",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-09-29",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-09-29",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-29",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-29",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-29",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-29",11.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-29",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-29",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-29",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-29",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-29",14.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-29",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-29",15.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-29",15.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-29",16.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-29",16.50,14.47,58.05,0.5]
["GRMP3U_99","1999-09-29",17.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-29",17.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-29",18.00,14.16,57.49,0.5]
["GRMP3U_99","1999-09-29",18.50,14.00,57.20,0.5]
["GRMP3U_99","1999-09-29",19.00,13.84,56.91,0.5]
["GRMP3U_99","1999-09-29",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-09-29",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-29",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-29",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-29",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-29",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-29",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-29",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-29",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-09-30",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-30",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-30",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-09-30",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-30",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-30",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-30",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-30",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-09-30",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-30",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-30",5.00,12.61,54.70,0.5]
["GRMP3U_99","1999-09-30",5.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-30",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-30",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-30",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-30",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-30",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-30",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-09-30",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-09-30",9.50,12.61,54.70,0.5]
["GRMP3U_99","1999-09-30",10.00,12.77,54.99,0.5]
["GRMP3U_99","1999-09-30",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-09-30",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-09-30",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-30",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-30",12.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-30",13.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-30",13.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-30",14.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-30",14.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-30",15.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-30",15.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-30",16.00,14.62,58.32,0.5]
["GRMP3U_99","1999-09-30",16.50,14.62,58.32,0.5]
["GRMP3U_99","1999-09-30",17.00,14.47,58.05,0.5]
["GRMP3U_99","1999-09-30",17.50,14.31,57.76,0.5]
["GRMP3U_99","1999-09-30",18.00,14.31,57.76,0.5]
["GRMP3U_99","1999-09-30",18.50,14.16,57.49,0.5]
["GRMP3U_99","1999-09-30",19.00,14.00,57.20,0.5]
["GRMP3U_99","1999-09-30",19.50,13.84,56.91,0.5]
["GRMP3U_99","1999-09-30",20.00,13.69,56.64,0.5]
["GRMP3U_99","1999-09-30",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-09-30",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-09-30",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-09-30",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-09-30",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-09-30",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-09-30",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-01",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-01",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-01",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-01",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-01",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-01",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-01",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-01",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-01",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-01",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-01",5.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-01",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-01",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-01",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-01",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-01",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-01",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-01",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-01",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-01",9.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-01",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-01",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-01",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-01",11.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-01",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-01",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-01",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-01",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-01",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-01",14.50,14.16,57.49,0.5]
["GRMP3U_99","1999-10-01",15.00,14.16,57.49,0.5]
["GRMP3U_99","1999-10-01",15.50,14.31,57.76,0.5]
["GRMP3U_99","1999-10-01",16.00,14.31,57.76,0.5]
["GRMP3U_99","1999-10-01",16.50,14.31,57.76,0.5]
["GRMP3U_99","1999-10-01",17.00,14.16,57.49,0.5]
["GRMP3U_99","1999-10-01",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-01",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-01",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-01",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-01",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-01",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-01",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-01",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-01",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-01",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-01",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-01",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-01",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",3.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",6.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",6.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",7.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",7.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",8.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",8.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-02",9.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",9.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",10.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-02",10.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-02",11.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-02",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-02",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-02",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-02",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-02",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-02",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-02",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-02",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-02",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-02",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-02",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-02",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-02",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-02",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-02",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-02",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-02",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-02",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-02",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-02",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-02",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-02",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-02",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-02",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-02",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",0.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",2.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",2.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",4.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",4.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",5.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",5.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",6.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",6.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",7.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",7.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",8.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",8.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",9.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-03",9.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-03",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",11.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-03",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-03",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-03",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-03",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-03",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-03",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-03",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-03",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-03",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-03",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-03",17.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-03",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-03",18.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-03",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-03",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-03",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-03",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-03",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",0.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",3.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",3.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",4.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",4.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",5.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",5.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",6.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",6.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",7.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",7.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",8.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",8.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",10.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",10.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-04",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-04",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-04",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-04",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-04",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-04",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-04",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-04",15.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-04",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-04",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-04",16.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-04",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-04",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-04",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-04",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-04",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-04",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-04",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-04",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-04",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-04",22.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",23.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-04",23.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-05",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-05",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-05",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-05",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-05",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-05",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-05",3.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-05",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-05",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-05",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-05",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-05",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-05",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-05",6.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-05",7.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-05",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-05",8.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-05",8.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-05",9.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-05",9.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-05",10.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-05",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-05",11.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-05",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-05",12.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-05",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-05",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-05",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-05",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-05",15.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-05",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-05",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-05",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-05",17.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-05",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-05",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-05",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-05",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-05",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",20.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",21.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",21.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",22.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",22.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",23.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-05",23.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",0.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",0.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",1.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",1.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",2.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",2.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",3.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",3.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",4.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",4.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",5.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",5.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",6.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",6.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",7.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",7.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",8.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",8.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",9.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",9.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",10.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",10.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",11.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",11.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",12.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-06",12.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-06",13.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-06",13.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-06",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-06",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-06",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-06",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-06",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-06",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-06",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-06",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-06",18.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-06",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-06",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-06",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-06",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-06",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-06",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-06",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-06",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-06",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-07",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-07",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-07",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-07",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-07",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-07",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-07",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-07",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-07",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-07",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-07",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-07",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-07",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-07",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-07",7.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-07",7.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-07",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-07",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-07",9.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-07",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-07",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-07",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-07",11.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-07",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-07",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-07",12.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-07",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-07",13.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-07",14.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-07",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-07",15.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-07",15.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-07",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-07",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-07",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-07",17.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-07",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-07",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-07",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-07",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-07",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-07",20.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-07",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-07",21.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-07",22.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-07",22.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-07",23.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-07",23.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-08",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-08",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-08",1.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-08",1.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-08",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-08",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-08",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-08",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-08",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-08",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-08",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-08",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-08",6.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-08",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-08",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-08",7.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-08",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-08",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-08",9.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-08",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-08",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-08",10.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-08",11.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-08",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-08",12.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-08",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-08",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-08",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-08",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-08",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-08",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-08",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-08",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-08",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-08",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-08",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-08",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-08",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-08",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-08",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-08",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-08",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-08",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-08",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-08",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-08",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-08",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-08",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",0.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",0.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",1.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",1.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-09",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-09",3.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",4.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-09",9.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-09",9.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-09",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-09",10.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",11.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-09",11.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-09",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-09",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-09",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-09",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-09",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-09",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-09",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-09",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-09",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-09",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-09",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-09",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-09",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-09",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-09",19.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-09",19.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-09",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-09",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-09",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-09",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-09",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-09",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-10",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-10",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-10",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-10",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-10",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-10",2.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-10",3.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-10",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-10",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-10",4.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-10",5.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-10",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-10",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-10",6.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-10",7.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-10",7.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-10",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-10",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-10",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-10",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-10",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-10",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-10",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-10",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-10",12.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-10",12.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-10",13.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-10",13.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-10",14.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-10",14.50,14.16,57.49,0.5]
["GRMP3U_99","1999-10-10",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-10",15.50,14.16,57.49,0.5]
["GRMP3U_99","1999-10-10",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-10-10",16.50,14.16,57.49,0.5]
["GRMP3U_99","1999-10-10",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-10",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-10",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-10",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-10",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-10",19.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-10",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-10",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-10",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-10",21.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-10",22.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-10",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-10",23.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-10",23.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-11",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-11",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-11",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-11",1.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-11",2.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-11",2.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-11",3.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-11",3.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-11",4.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-11",4.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-11",5.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-11",5.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-11",6.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-11",6.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-11",7.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-11",7.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-11",8.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-11",8.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-11",9.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-11",9.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-11",10.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-11",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-11",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-11",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-11",12.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-11",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-11",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-11",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-11",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-11",14.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-11",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-11",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-11",16.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-11",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-11",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-11",17.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-11",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-11",18.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-11",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-11",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-11",20.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-11",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-11",21.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-11",21.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-11",22.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-11",22.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-11",23.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-11",23.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-12",0.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-12",0.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-12",1.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-12",1.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-12",2.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-12",2.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-12",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-12",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-12",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-12",4.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-12",5.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-12",5.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-12",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-12",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-12",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-12",7.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-12",8.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-12",8.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-12",9.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-12",9.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-12",10.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-12",10.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-12",11.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-12",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-12",12.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-12",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-12",13.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-12",13.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-12",14.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-12",14.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-12",15.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-12",15.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-12",16.00,14.16,57.49,0.5]
["GRMP3U_99","1999-10-12",16.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-12",17.00,14.00,57.20,0.5]
["GRMP3U_99","1999-10-12",17.50,14.00,57.20,0.5]
["GRMP3U_99","1999-10-12",18.00,13.84,56.91,0.5]
["GRMP3U_99","1999-10-12",18.50,13.84,56.91,0.5]
["GRMP3U_99","1999-10-12",19.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-12",19.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-12",20.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-12",20.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-12",21.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-12",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-12",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-12",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-12",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-12",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-13",0.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-13",0.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-13",1.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-13",1.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-13",2.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-13",2.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-13",3.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-13",3.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-13",4.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-13",4.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-13",5.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-13",5.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-13",6.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-13",6.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-13",7.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-13",7.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-13",8.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-13",8.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-13",9.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-13",9.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-13",10.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-13",10.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-13",11.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-13",11.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-13",12.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-13",12.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-13",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-13",13.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-13",14.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-13",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-13",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-13",15.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-13",16.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-13",16.50,13.69,56.64,0.5]
["GRMP3U_99","1999-10-13",17.00,13.69,56.64,0.5]
["GRMP3U_99","1999-10-13",17.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-13",18.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-13",18.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-13",19.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-13",19.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-13",20.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-13",20.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-13",21.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-13",21.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-13",22.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-13",22.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-13",23.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-13",23.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",0.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",0.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",1.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",1.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",2.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",2.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",3.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",3.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",4.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",4.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",5.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",5.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",6.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",6.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",7.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",7.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",8.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",8.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",9.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",9.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",10.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",10.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",11.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-14",11.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-14",12.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-14",12.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-14",13.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-14",13.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-14",14.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-14",14.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-14",15.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-14",15.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-14",16.00,13.54,56.37,0.5]
["GRMP3U_99","1999-10-14",16.50,13.54,56.37,0.5]
["GRMP3U_99","1999-10-14",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-14",17.50,13.39,56.10,0.5]
["GRMP3U_99","1999-10-14",18.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-14",18.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-14",19.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-14",19.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-14",20.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-14",20.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",21.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-14",21.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",22.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-14",22.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-14",23.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-14",23.50,12.61,54.70,0.5]
["GRMP3U_99","1999-10-15",0.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-15",0.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-15",1.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-15",1.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-15",2.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-15",2.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-15",3.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-15",3.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-15",4.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-15",4.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-15",5.00,12.14,53.85,0.5]
["GRMP3U_99","1999-10-15",5.50,11.99,53.58,0.5]
["GRMP3U_99","1999-10-15",6.00,11.99,53.58,0.5]
["GRMP3U_99","1999-10-15",6.50,11.83,53.29,0.5]
["GRMP3U_99","1999-10-15",7.00,11.83,53.29,0.5]
["GRMP3U_99","1999-10-15",7.50,11.83,53.29,0.5]
["GRMP3U_99","1999-10-15",8.00,11.83,53.29,0.5]
["GRMP3U_99","1999-10-15",8.50,11.83,53.29,0.5]
["GRMP3U_99","1999-10-15",9.00,11.83,53.29,0.5]
["GRMP3U_99","1999-10-15",9.50,11.83,53.29,0.5]
["GRMP3U_99","1999-10-15",10.00,11.99,53.58,0.5]
["GRMP3U_99","1999-10-15",10.50,12.14,53.85,0.5]
["GRMP3U_99","1999-10-15",11.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-15",11.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-15",12.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-15",12.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-15",13.00,12.92,55.26,0.5]
["GRMP3U_99","1999-10-15",13.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-15",14.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-15",14.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-15",15.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-15",15.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-15",16.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-15",16.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-15",17.00,13.39,56.10,0.5]
["GRMP3U_99","1999-10-15",17.50,13.23,55.81,0.5]
["GRMP3U_99","1999-10-15",18.00,13.23,55.81,0.5]
["GRMP3U_99","1999-10-15",18.50,13.08,55.54,0.5]
["GRMP3U_99","1999-10-15",19.00,13.08,55.54,0.5]
["GRMP3U_99","1999-10-15",19.50,12.92,55.26,0.5]
["GRMP3U_99","1999-10-15",20.00,12.77,54.99,0.5]
["GRMP3U_99","1999-10-15",20.50,12.77,54.99,0.5]
["GRMP3U_99","1999-10-15",21.00,12.61,54.70,0.5]
["GRMP3U_99","1999-10-15",21.50,12.46,54.43,0.5]
["GRMP3U_99","1999-10-15",22.00,12.46,54.43,0.5]
["GRMP3U_99","1999-10-15",22.50,12.30,54.14,0.5]
["GRMP3U_99","1999-10-15",23.00,12.30,54.14,0.5]
["GRMP3U_99","1999-10-15",23.50,12.14,53.85,0.5]
["GRMP4D_99","1999-05-01",0.00,10.94,51.69,null]
["GRMP4D_99","1999-05-01",0.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",1.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",1.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",2.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",2.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",3.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",3.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",4.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",4.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",5.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",5.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",6.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",6.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",7.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",7.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",8.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",8.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",9.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",9.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",10.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",10.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",11.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",11.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",12.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-01",12.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",13.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",13.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-01",14.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-01",14.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-01",15.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-01",15.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-01",16.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-01",16.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-01",17.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-01",17.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-01",18.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-01",18.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-01",19.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-01",19.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-01",20.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-01",20.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-01",21.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-01",21.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-01",22.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-01",22.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",23.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-01",23.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-02",0.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-02",0.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-02",1.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-02",1.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",2.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",2.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",3.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",3.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",4.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",4.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",5.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",5.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",6.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",6.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",7.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",7.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",8.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-02",8.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-02",9.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-02",9.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-02",10.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",10.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",11.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",11.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",12.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",12.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",13.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",13.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",14.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",14.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",15.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",15.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",16.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",16.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",17.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",17.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",18.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",18.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",19.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",19.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",20.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",20.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",21.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",21.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",22.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",22.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-02",23.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-02",23.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",0.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",0.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",1.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",1.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",2.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",2.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",3.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",3.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",4.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",4.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",5.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",5.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",6.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",6.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",7.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",7.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",8.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",8.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",9.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",9.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",10.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",10.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",11.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",11.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",12.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",12.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",13.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",13.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",14.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",14.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",15.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",15.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",16.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",16.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",17.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",17.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",18.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",18.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",19.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",19.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",20.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",20.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-03",21.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",21.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",22.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",22.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",23.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-03",23.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-04",0.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",0.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",1.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",1.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",2.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",2.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",3.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",3.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",4.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",4.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",5.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",5.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",6.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",6.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",7.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",7.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",8.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",8.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",9.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",9.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",10.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",10.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",11.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-04",11.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",12.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",12.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-04",13.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-04",13.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-04",14.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-04",14.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",15.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",15.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",16.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",16.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-04",17.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-04",17.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",18.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",18.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",19.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",19.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",20.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-04",20.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-04",21.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-04",21.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-04",22.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-04",22.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-04",23.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-04",23.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-05",0.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-05",0.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-05",1.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-05",1.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-05",2.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-05",2.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-05",3.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-05",3.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-05",4.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-05",4.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-05",5.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-05",5.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-05",6.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",6.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",7.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",7.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",8.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",8.50,8.06,46.51,0.5]
["GRMP4D_99","1999-05-05",9.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-05",9.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",10.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",10.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",11.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-05",11.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-05",12.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-05",12.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-05",13.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-05",13.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-05",14.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-05",14.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-05",15.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-05",15.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",16.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",16.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",17.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",17.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",18.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",18.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",19.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",19.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",20.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",20.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",21.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-05",21.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-05",22.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-05",22.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-05",23.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-05",23.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-06",0.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-06",0.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-06",1.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-06",1.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-06",2.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-06",2.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-06",3.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-06",3.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-06",4.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-06",4.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-06",5.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-06",5.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-06",6.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-06",6.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-06",7.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-06",7.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-06",8.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-06",8.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-06",9.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-06",9.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-06",10.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-06",10.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-06",11.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-06",11.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-06",12.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-06",12.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-06",13.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-06",13.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-06",14.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-06",14.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-06",15.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-06",15.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",16.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",16.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",17.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",17.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",18.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",18.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",19.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",19.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-06",20.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-06",20.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-06",21.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-06",21.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-06",22.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-06",22.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-06",23.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-06",23.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",0.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",0.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",1.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",1.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-07",2.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-07",2.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-07",3.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-07",3.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-07",4.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-07",4.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-07",5.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-07",5.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-07",6.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-07",6.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-07",7.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-07",7.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",8.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",8.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",9.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",9.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",10.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",10.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",11.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",11.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-07",12.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-07",12.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-07",13.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-07",13.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-07",14.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",14.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",15.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-07",15.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-07",16.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-07",16.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-07",17.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-07",17.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-07",18.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",18.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",19.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",19.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",20.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-07",20.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-07",21.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-07",21.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-07",22.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-07",22.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-07",23.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-07",23.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-08",0.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-08",0.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-08",1.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-08",1.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-08",2.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-08",2.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-08",3.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-08",3.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-08",4.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-08",4.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-08",5.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-08",5.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-08",6.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-08",6.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-08",7.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",7.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",8.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",8.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",9.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",9.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",10.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",10.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",11.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",11.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-08",12.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-08",12.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-08",13.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-08",13.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-08",14.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-08",14.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-08",15.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-08",15.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-08",16.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-08",16.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-08",17.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-08",17.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-08",18.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-08",18.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-08",19.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-08",19.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-08",20.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-08",20.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-08",21.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-08",21.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-08",22.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-08",22.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-08",23.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-08",23.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-09",0.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-09",0.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-09",1.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-09",1.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-09",2.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-09",2.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-09",3.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-09",3.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-09",4.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-09",4.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-09",5.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-09",5.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-09",6.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-09",6.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-09",7.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",7.50,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",8.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",8.50,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",9.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",9.50,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",10.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",10.50,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",11.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-09",11.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-09",12.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-09",12.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-09",13.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-09",13.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-09",14.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-09",14.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",15.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",15.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",16.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",16.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",17.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",17.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",18.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",18.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",19.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",19.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",20.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",20.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-09",21.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-09",21.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-09",22.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-09",22.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-09",23.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-09",23.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-10",0.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-10",0.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-10",1.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-10",1.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-10",2.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-10",2.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-10",3.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-10",3.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-10",4.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-10",4.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-10",5.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-10",5.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-10",6.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-10",6.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-10",7.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-10",7.50,8.06,46.51,0.5]
["GRMP4D_99","1999-05-10",8.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-10",8.50,8.06,46.51,0.5]
["GRMP4D_99","1999-05-10",9.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-10",9.50,8.06,46.51,0.5]
["GRMP4D_99","1999-05-10",10.00,8.06,46.51,0.5]
["GRMP4D_99","1999-05-10",10.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-10",11.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-10",11.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-10",12.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-10",12.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-10",13.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-10",13.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-10",14.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-10",14.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-10",15.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-10",15.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-10",16.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",16.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",17.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",17.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",18.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",18.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",19.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",19.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",20.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",20.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",21.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",21.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-10",22.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-10",22.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-10",23.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-10",23.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-11",0.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-11",0.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-11",1.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-11",1.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-11",2.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-11",2.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-11",3.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-11",3.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-11",4.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-11",4.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-11",5.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-11",5.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-11",6.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",6.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",7.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",7.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",8.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",8.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",9.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",9.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",10.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",10.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-11",11.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-11",11.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-11",12.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-11",12.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-11",13.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-11",13.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-11",14.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-11",14.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-11",15.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",15.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",16.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",16.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",17.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",17.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-11",18.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",18.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-11",19.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-11",19.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-11",20.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-11",20.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",21.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",21.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",22.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",22.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",23.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-11",23.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-12",0.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-12",0.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-12",1.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-12",1.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-12",2.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-12",2.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",3.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",3.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",4.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",4.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",5.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",5.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",6.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",6.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",7.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",7.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",8.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",8.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-12",9.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-12",9.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-12",10.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-12",10.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-12",11.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-12",11.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",12.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",12.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",13.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",13.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-12",14.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-12",14.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-12",15.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-12",15.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-12",16.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-12",16.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-12",17.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-12",17.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-12",18.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-12",18.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-12",19.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-12",19.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-12",20.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-12",20.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-12",21.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-12",21.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-12",22.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",22.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-12",23.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-12",23.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",0.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",0.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",1.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",1.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",2.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-13",2.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-13",3.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-13",3.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-13",4.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-13",4.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-13",5.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-13",5.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-13",6.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-13",6.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-13",7.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-13",7.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-13",8.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-13",8.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-13",9.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-13",9.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-13",10.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-13",10.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-13",11.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-13",11.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-13",12.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-13",12.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-13",13.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-13",13.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-13",14.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",14.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",15.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",15.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",16.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",16.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",17.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",17.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",18.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",18.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",19.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-13",19.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",20.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",20.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",21.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",21.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-13",22.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-13",22.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-13",23.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-13",23.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",0.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",0.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",1.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-14",1.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-14",2.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-14",2.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-14",3.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-14",3.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-14",4.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-14",4.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-14",5.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-14",5.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-14",6.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-14",6.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",7.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",7.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",8.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",8.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",9.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",9.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",10.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",10.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",11.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",11.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-14",12.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-14",12.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-14",13.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-14",13.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-14",14.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",14.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",15.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",15.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",16.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",16.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",17.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",17.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",18.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",18.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",19.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-14",19.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",20.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",20.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",21.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",21.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",22.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-14",22.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-14",23.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-14",23.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-15",0.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-15",0.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-15",1.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-15",1.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-15",2.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-15",2.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-15",3.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-15",3.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-15",4.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-15",4.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-15",5.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-15",5.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-15",6.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-15",6.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",7.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",7.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",8.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",8.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",9.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",9.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",10.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",10.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",11.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-15",11.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-15",12.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-15",12.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-15",13.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-15",13.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-15",14.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-15",14.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-15",15.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",15.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",16.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",16.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",17.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",17.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",18.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",18.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",19.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",19.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-15",20.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-15",20.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-15",21.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-15",21.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-15",22.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-15",22.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-15",23.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-15",23.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-16",0.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-16",0.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-16",1.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-16",1.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-16",2.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-16",2.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-16",3.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-16",3.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-16",4.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-16",4.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-16",5.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-16",5.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-16",6.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-16",6.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-16",7.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-16",7.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-16",8.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-16",8.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-16",9.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-16",9.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-16",10.00,8.42,47.16,0.5]
["GRMP4D_99","1999-05-16",10.50,8.42,47.16,0.5]
["GRMP4D_99","1999-05-16",11.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-16",11.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-16",12.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-16",12.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-16",13.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-16",13.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-16",14.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-16",14.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-16",15.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-16",15.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",16.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-16",16.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",17.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",17.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",18.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",18.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",19.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",19.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",20.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-16",20.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-16",21.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-16",21.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-16",22.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-16",22.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-16",23.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-16",23.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-17",0.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-17",0.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-17",1.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-17",1.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-17",2.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-17",2.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-17",3.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-17",3.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-17",4.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-17",4.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-17",5.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-17",5.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-17",6.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-17",6.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-17",7.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-17",7.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-17",8.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-17",8.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-17",9.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-17",9.50,8.78,47.80,0.5]
["GRMP4D_99","1999-05-17",10.00,8.78,47.80,0.5]
["GRMP4D_99","1999-05-17",10.50,9.15,48.47,0.5]
["GRMP4D_99","1999-05-17",11.00,9.15,48.47,0.5]
["GRMP4D_99","1999-05-17",11.50,9.51,49.12,0.5]
["GRMP4D_99","1999-05-17",12.00,9.51,49.12,0.5]
["GRMP4D_99","1999-05-17",12.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-17",13.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-17",13.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-17",14.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-17",14.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-17",15.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-17",15.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-17",16.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-17",16.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",17.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",17.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",18.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",18.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",19.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",19.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",20.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",20.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",21.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",21.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",22.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-17",22.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-17",23.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-17",23.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",0.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",0.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",1.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",1.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",2.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",2.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",3.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",3.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",4.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",4.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",5.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",5.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",6.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",6.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",7.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",7.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",8.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",8.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",9.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",9.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",10.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",10.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-18",11.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",11.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",12.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",12.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-18",13.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",13.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",14.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",14.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",15.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",15.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",16.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",16.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",17.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",17.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",18.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",18.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",19.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",19.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",20.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-18",20.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",21.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",21.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",22.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",22.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",23.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-18",23.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-19",0.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-19",0.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-19",1.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-19",1.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-19",2.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-19",2.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-19",3.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-19",3.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-19",4.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-19",4.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-19",5.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-19",5.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-19",6.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-19",6.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",7.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",7.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",8.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",8.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",9.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",9.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",10.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",10.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",11.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-19",11.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-19",12.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-19",12.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-19",13.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-19",13.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-19",14.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-19",14.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",15.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",15.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",16.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",16.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",17.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",17.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",18.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",18.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",19.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-19",19.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-19",20.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-19",20.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-19",21.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-19",21.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-19",22.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-19",22.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-19",23.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-19",23.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-20",0.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",0.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",1.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",1.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",2.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-20",2.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-20",3.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-20",3.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-20",4.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-20",4.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-20",5.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-20",5.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-20",6.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-20",6.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-20",7.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-20",7.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-20",8.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-20",8.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-20",9.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-20",9.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-20",10.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-20",10.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-20",11.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-20",11.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-20",12.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-20",12.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-20",13.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-20",13.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-20",14.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-20",14.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-20",15.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-20",15.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-20",16.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-20",16.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-20",17.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-20",17.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-20",18.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-20",18.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-20",19.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-20",19.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-20",20.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-20",20.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-20",21.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",21.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",22.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",22.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",23.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-20",23.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-21",0.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-21",0.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-21",1.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-21",1.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-21",2.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-21",2.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-21",3.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-21",3.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-21",4.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-21",4.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-21",5.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",5.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",6.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",6.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",7.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",7.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",8.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-21",8.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-21",9.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-21",9.50,9.87,49.77,0.5]
["GRMP4D_99","1999-05-21",10.00,9.87,49.77,0.5]
["GRMP4D_99","1999-05-21",10.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",11.00,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",11.50,10.23,50.41,0.5]
["GRMP4D_99","1999-05-21",12.00,10.59,51.06,0.5]
["GRMP4D_99","1999-05-21",12.50,10.59,51.06,0.5]
["GRMP4D_99","1999-05-21",13.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-21",13.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-21",14.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-21",14.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",15.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",15.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",16.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",16.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",17.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",17.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",18.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",18.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",19.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",19.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",20.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",20.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",21.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-21",21.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",22.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",22.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",23.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-21",23.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-22",0.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-22",0.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-22",1.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-22",1.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-22",2.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-22",2.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-22",3.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-22",3.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-22",4.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-22",4.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-22",5.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-22",5.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-22",6.00,11.30,52.34,0.5]
["GRMP4D_99","1999-05-22",6.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-22",7.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",7.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",8.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",8.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",9.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",9.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",10.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",10.50,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",11.00,10.94,51.69,0.5]
["GRMP4D_99","1999-05-22",11.50,11.30,52.34,0.5]
["GRMP4D_99","1999-05-22",12.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-22",12.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-22",13.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-22",13.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-22",14.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-22",14.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-22",15.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",15.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",16.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",17.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",18.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",18.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",19.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",20.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",20.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",21.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-22",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-22",22.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-22",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-22",23.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-22",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-23",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-23",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-23",1.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-23",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-23",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-23",2.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-23",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-23",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-23",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-23",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-23",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-23",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-23",6.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-23",6.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-23",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-23",7.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-23",8.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-23",8.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-23",9.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-23",9.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-23",10.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-23",10.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-23",11.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-23",11.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-23",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-23",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-23",13.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-23",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-23",14.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-23",14.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",15.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",15.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",16.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",17.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",18.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",18.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-23",19.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-23",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-23",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-23",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-23",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-23",22.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-23",22.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-23",23.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-23",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-24",0.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-24",0.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-24",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-24",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-24",2.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-24",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-24",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-24",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-24",4.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-24",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-24",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-24",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-24",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-24",6.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-24",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-24",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-24",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-24",13.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-24",13.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-24",14.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-24",14.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",15.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",16.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",16.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",17.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",17.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",18.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",18.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-24",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-24",19.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-24",20.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-24",20.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-24",21.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-24",21.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-24",22.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-24",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-24",23.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-24",23.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-25",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-25",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-25",1.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-25",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-25",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-25",2.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-25",3.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-25",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-25",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-25",4.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-25",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-25",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-25",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-25",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-25",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-25",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-25",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-25",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-25",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-25",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-25",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-25",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-25",11.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-25",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-25",12.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-25",12.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-25",13.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-25",13.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-25",14.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-25",14.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",15.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",15.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",16.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",16.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",17.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",17.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",18.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",18.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",19.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",19.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",20.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",20.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",21.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",21.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-25",22.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-25",22.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-25",23.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-25",23.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-26",0.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-26",0.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-26",1.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-26",1.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-26",2.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-26",2.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-26",3.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-26",3.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-26",4.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-26",4.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-26",5.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-26",5.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-26",6.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-26",6.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-26",7.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-26",7.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-26",8.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-26",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-26",9.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-26",9.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-26",10.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-26",10.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-26",11.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-26",11.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-26",12.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-26",12.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-26",13.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-26",13.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-26",14.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-26",14.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",15.00,15.54,59.97,0.5]
["GRMP4D_99","1999-05-26",15.50,15.54,59.97,0.5]
["GRMP4D_99","1999-05-26",16.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",16.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",18.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",18.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",19.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-26",22.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-26",22.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-26",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-26",23.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-27",0.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-27",0.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-27",1.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-27",1.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-27",2.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-27",2.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-27",3.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-27",3.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-27",4.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-27",4.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-27",5.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-27",5.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-27",6.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-27",6.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-27",7.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-27",7.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-27",8.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-27",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-27",9.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-27",9.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-27",10.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-27",10.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-27",11.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-27",11.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-27",12.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-27",12.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-27",13.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-27",13.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-27",14.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-27",14.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",15.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",15.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",16.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",16.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",18.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",18.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",19.00,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-05-27",20.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-27",20.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-27",21.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-27",21.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-27",22.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-27",22.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-27",23.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-27",23.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",0.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-28",0.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-28",1.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-28",1.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-28",2.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-28",2.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-28",3.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-28",3.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-28",4.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-28",4.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-28",5.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-28",5.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-28",6.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-28",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-28",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",7.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",8.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",9.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-28",10.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",10.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",11.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-28",12.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-28",12.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-28",13.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-28",13.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-28",14.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-28",14.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",15.00,14.84,58.71,0.5]
["GRMP4D_99","1999-05-28",15.50,14.84,58.71,0.5]
["GRMP4D_99","1999-05-28",16.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",16.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",17.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",17.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",18.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",18.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",19.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-28",19.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-28",20.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-28",20.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-28",21.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-28",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-28",22.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-28",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-28",23.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-28",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-29",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-29",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-29",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-29",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-29",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-29",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-29",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-29",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-29",4.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-29",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-29",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-29",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-29",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-29",6.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-29",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-29",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-29",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-29",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-29",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-29",9.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-29",10.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-29",10.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-29",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-29",11.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-29",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-29",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-29",13.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-29",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-29",14.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-29",14.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-29",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-29",15.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-29",16.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-29",16.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",17.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",17.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",18.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",18.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",19.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",19.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-29",21.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-29",22.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-29",22.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-29",23.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-29",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-30",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-30",0.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-30",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-30",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-30",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-30",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-30",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-30",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-30",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-30",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-30",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-30",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-30",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-30",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-30",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-30",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-30",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-30",12.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-30",13.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-30",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-30",14.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-30",14.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-30",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-30",15.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-30",16.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-30",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",17.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",18.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",18.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",19.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",20.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",20.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-30",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-30",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-30",22.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-30",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-30",23.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-30",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-31",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-31",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-31",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-31",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-31",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-05-31",2.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-31",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-31",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-05-31",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-31",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-31",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-31",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-31",6.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-31",6.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-31",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-31",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-31",8.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-31",8.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-31",9.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-31",9.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-31",10.00,11.66,52.99,0.5]
["GRMP4D_99","1999-05-31",10.50,11.66,52.99,0.5]
["GRMP4D_99","1999-05-31",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-05-31",11.50,12.01,53.62,0.5]
["GRMP4D_99","1999-05-31",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-05-31",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-05-31",13.00,12.72,54.90,0.5]
["GRMP4D_99","1999-05-31",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-05-31",14.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-31",14.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-31",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-05-31",15.50,14.49,58.08,0.5]
["GRMP4D_99","1999-05-31",16.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-31",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-31",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-31",17.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-31",18.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-31",18.50,14.14,57.45,0.5]
["GRMP4D_99","1999-05-31",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-05-31",19.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-31",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-31",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-31",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-05-31",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-05-31",22.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-31",22.50,13.43,56.17,0.5]
["GRMP4D_99","1999-05-31",23.00,13.43,56.17,0.5]
["GRMP4D_99","1999-05-31",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-01",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-01",0.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-01",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-01",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-01",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-01",2.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-01",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-01",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-01",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-01",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-01",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-01",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-01",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-01",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-01",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-01",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",11.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",12.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",12.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",13.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",13.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",14.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",14.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",15.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",15.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",16.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",16.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",17.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",17.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",18.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",18.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",19.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",19.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",20.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",20.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",21.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-01",21.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-01",22.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-01",22.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-01",23.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-01",23.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-02",0.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-02",0.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-02",1.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-02",1.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-02",2.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",2.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",3.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",3.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",4.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",4.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",5.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",5.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",6.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",6.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-02",7.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-02",7.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-02",8.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-02",8.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-02",9.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-02",9.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-02",10.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-02",10.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-02",11.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-02",11.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-02",12.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-02",12.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",13.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",13.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",14.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",14.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",15.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",15.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",16.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",16.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",17.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",17.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",18.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",18.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",19.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",19.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",20.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",20.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-02",21.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",21.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",22.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",22.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",23.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-02",23.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-03",0.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-03",0.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-03",1.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",1.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",2.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",2.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",3.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",3.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",4.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",4.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",5.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",5.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",6.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",6.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",7.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",7.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",8.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",8.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",9.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",9.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",10.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",10.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",11.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",11.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-03",12.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",12.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",13.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-03",13.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-03",14.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-03",14.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-03",15.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",15.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",16.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",16.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",17.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",17.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",18.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",18.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",19.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",19.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",20.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",20.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-03",21.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-03",21.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-03",22.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-03",22.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-03",23.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-03",23.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-04",0.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-04",0.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",1.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",1.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",2.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",2.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",3.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",3.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",4.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",4.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",5.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",5.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",6.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",6.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",7.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",7.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",8.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",8.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",9.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",9.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",10.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",10.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-04",11.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",11.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",12.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-04",12.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-04",13.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-04",13.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-04",14.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-04",14.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",15.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-04",15.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-04",16.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-04",16.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",17.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",17.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",18.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",18.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",19.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",19.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",20.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",20.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",21.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",21.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-04",22.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-04",22.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-04",23.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-04",23.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-05",0.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-05",0.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-05",1.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-05",1.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-05",2.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-05",2.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-05",3.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-05",3.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-05",4.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-05",4.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-05",5.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",5.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",6.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",6.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",7.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",7.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",8.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-05",8.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-05",9.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-05",9.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-05",10.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",10.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",11.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",11.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-05",12.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-05",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-05",13.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-05",13.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-05",14.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-05",14.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-05",15.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-05",16.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-05",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",17.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",18.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",18.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",19.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",20.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-05",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-05",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-05",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-05",22.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-05",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-05",23.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-05",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-06",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-06",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-06",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-06",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-06",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-06",2.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-06",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-06",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-06",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-06",4.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-06",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-06",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-06",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-06",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-06",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",11.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-06",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-06",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-06",13.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-06",13.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-06",14.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-06",14.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-06",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-06",15.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-06",16.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-06",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-06",17.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-06",17.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-06",18.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-06",18.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-06",19.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-06",19.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-06",20.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-06",20.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-06",21.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-06",21.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-06",22.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-06",22.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-06",23.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-06",23.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-07",0.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-07",0.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-07",1.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",1.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",2.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",2.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",3.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-07",3.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-07",4.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-07",4.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-07",5.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-07",5.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-07",6.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-07",6.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-07",7.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-07",7.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-07",8.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-07",8.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-07",9.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-07",9.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-07",10.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-07",10.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-07",11.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-07",11.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-07",12.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-07",12.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-07",13.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-07",13.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-07",14.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",14.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-07",15.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-07",15.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-07",16.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-07",16.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-07",17.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-07",17.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-07",18.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-07",18.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-07",19.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-07",19.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-07",20.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-07",20.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",21.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",21.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",22.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-07",22.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-07",23.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-07",23.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-08",0.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-08",0.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-08",1.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-08",1.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-08",2.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-08",2.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-08",3.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-08",3.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-08",4.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-08",4.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-08",5.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-08",5.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-08",6.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-08",6.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-08",7.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-08",7.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-08",8.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-08",8.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-08",9.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-08",9.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-08",10.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-08",10.50,10.23,50.41,0.5]
["GRMP4D_99","1999-06-08",11.00,10.23,50.41,0.5]
["GRMP4D_99","1999-06-08",11.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-08",12.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-08",12.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-08",13.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-08",13.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-08",14.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-08",14.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-08",15.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-08",15.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-08",16.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-08",16.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-08",17.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-08",17.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-08",18.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-08",18.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-08",19.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-08",19.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-08",20.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-08",20.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-08",21.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-08",21.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-08",22.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-08",22.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-08",23.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-08",23.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-09",0.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-09",0.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-09",1.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-09",1.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-09",2.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-09",2.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-09",3.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-09",3.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-09",4.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-09",4.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-09",5.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-09",5.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-09",6.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",6.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",7.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",7.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",8.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",8.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",9.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",9.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",10.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",10.50,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",11.00,10.59,51.06,0.5]
["GRMP4D_99","1999-06-09",11.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-09",12.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-09",12.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-09",13.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-09",13.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-09",14.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-09",14.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-09",15.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-09",15.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-09",16.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-09",16.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-09",17.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-09",17.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-09",18.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-09",18.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-09",19.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-09",19.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-09",20.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-09",20.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-09",21.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-09",21.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-09",22.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-09",22.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-09",23.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-09",23.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-10",0.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-10",0.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-10",1.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-10",1.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-10",2.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-10",2.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-10",3.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-10",3.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-10",4.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-10",4.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-10",5.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-10",5.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-10",6.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",6.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",7.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",7.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",8.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",8.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",9.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",9.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",10.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",10.50,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",11.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-10",11.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-10",12.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-10",12.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-10",13.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-10",13.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-10",14.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-10",14.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",15.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-10",15.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-10",16.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-10",16.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-10",17.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-10",17.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",18.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",18.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",19.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",19.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",20.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",20.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",21.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-10",21.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-10",22.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-10",22.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-10",23.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-10",23.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-11",0.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-11",0.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-11",1.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-11",1.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-11",2.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-11",2.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-11",3.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-11",3.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-11",4.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-11",4.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-11",5.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-11",5.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-11",6.00,11.66,52.99,0.5]
["GRMP4D_99","1999-06-11",6.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",7.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",7.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",8.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",8.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",9.00,10.94,51.69,0.5]
["GRMP4D_99","1999-06-11",9.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",10.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",10.50,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",11.00,11.30,52.34,0.5]
["GRMP4D_99","1999-06-11",11.50,11.66,52.99,0.5]
["GRMP4D_99","1999-06-11",12.00,12.01,53.62,0.5]
["GRMP4D_99","1999-06-11",12.50,12.01,53.62,0.5]
["GRMP4D_99","1999-06-11",13.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-11",13.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-11",14.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-11",14.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-11",15.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-11",16.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-11",16.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-11",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",17.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",18.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",18.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",19.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",20.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",20.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-11",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-11",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-11",22.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-11",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-11",23.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-11",23.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-12",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-12",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-12",1.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-12",1.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-12",2.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-12",2.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-12",3.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-12",3.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-12",4.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-12",4.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-12",5.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-12",5.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-12",6.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-12",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-12",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-12",7.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-12",8.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-12",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-12",9.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-12",9.50,12.37,54.27,0.5]
["GRMP4D_99","1999-06-12",10.00,12.37,54.27,0.5]
["GRMP4D_99","1999-06-12",10.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-12",11.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-12",11.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-12",12.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-12",12.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-12",13.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-12",13.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-12",14.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-12",14.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-12",15.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-12",15.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-12",16.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-12",16.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-12",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-12",17.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-12",18.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-12",18.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-12",19.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-12",19.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-12",20.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-12",20.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-12",21.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-12",21.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-12",22.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-12",22.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-12",23.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-12",23.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-13",0.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-13",0.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-13",1.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-13",1.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-13",2.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-13",2.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-13",3.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-13",3.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-13",4.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-13",4.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",5.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",5.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",6.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",6.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",7.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",7.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",8.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",8.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-13",9.00,12.72,54.90,0.5]
["GRMP4D_99","1999-06-13",9.50,12.72,54.90,0.5]
["GRMP4D_99","1999-06-13",10.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",10.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",11.00,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",11.50,13.08,55.54,0.5]
["GRMP4D_99","1999-06-13",12.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-13",12.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-13",13.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-13",13.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-13",14.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-13",14.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-13",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-13",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-13",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-13",16.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-13",17.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-13",17.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-13",18.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-13",18.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-13",19.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-13",19.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-13",20.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-13",20.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-13",21.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-13",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-13",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-13",22.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-13",23.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-13",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-14",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-14",0.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-14",1.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-14",1.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-14",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-14",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-14",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-14",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-14",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-14",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-14",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-14",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-14",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-14",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-14",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-14",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-14",13.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-14",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-14",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-14",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-14",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-14",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-14",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-14",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-14",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-14",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-14",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-14",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-14",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-14",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-14",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-14",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-14",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-14",22.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-14",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-14",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-14",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-15",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-15",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-15",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-15",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-15",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-15",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-15",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-15",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-15",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-15",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-15",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-15",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-15",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-15",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-15",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-15",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-15",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-15",16.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-15",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-15",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-15",18.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-15",18.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-15",19.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-15",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-15",20.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-15",20.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-15",21.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-15",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",22.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-15",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-15",23.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-16",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-16",0.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-16",1.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-16",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-16",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-16",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-16",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-16",3.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",4.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",4.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",5.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",7.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",8.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",10.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",11.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-16",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",12.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-16",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-16",13.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-16",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-16",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-16",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-16",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-16",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-16",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-16",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-16",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-16",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-16",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-16",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-16",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-16",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-16",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-16",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-16",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-16",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-16",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-16",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-16",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-16",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-17",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-17",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-17",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-17",1.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-17",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-17",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-17",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-17",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-17",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-17",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-17",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-17",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-17",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-17",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-17",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-17",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-17",8.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-17",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-17",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-17",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-17",10.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-17",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-17",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-17",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-17",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-17",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-17",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-17",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-17",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-17",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-17",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-17",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-17",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-17",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-17",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-17",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-17",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-17",18.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-17",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-17",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-17",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-17",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-17",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-17",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-17",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-17",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-17",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-17",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-18",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-18",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-18",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-18",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-18",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-18",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-18",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-18",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-18",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-18",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-18",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-18",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-18",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-18",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-18",13.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-18",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-18",14.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-18",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-18",15.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-18",16.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-18",16.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-18",17.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-18",17.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",18.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",18.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",19.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",19.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-18",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-18",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-18",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-18",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-18",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-18",22.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-18",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-18",23.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-19",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-19",0.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-19",1.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-19",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-19",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-19",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-19",3.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-19",3.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-19",4.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-19",4.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",5.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",5.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",6.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",6.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",7.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",8.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",8.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-19",9.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-19",9.50,13.43,56.17,0.5]
["GRMP4D_99","1999-06-19",10.00,13.43,56.17,0.5]
["GRMP4D_99","1999-06-19",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",11.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",11.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-19",12.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-19",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-19",13.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-19",13.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-19",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-19",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-19",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-19",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-19",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-19",16.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-19",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-19",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-19",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-19",18.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-19",19.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-19",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-19",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-19",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-19",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-19",21.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-19",22.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-19",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-19",23.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-19",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-20",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-20",0.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-20",1.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-20",1.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-20",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-20",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-20",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-20",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-20",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-20",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-20",5.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-20",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-20",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-20",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-20",7.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",8.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",10.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",11.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-20",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-20",12.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-20",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-20",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-20",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-20",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-20",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-20",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-20",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-20",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-20",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-20",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-20",17.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-20",18.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-20",18.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-20",19.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-20",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-20",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-20",20.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-20",21.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-20",21.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-20",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-20",22.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-20",23.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-20",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-21",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-21",0.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-21",1.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-21",1.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-21",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-21",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-21",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-21",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-21",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-21",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-21",5.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-21",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-21",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-21",10.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-21",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-21",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-21",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-21",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-21",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-21",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-21",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-21",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-21",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-21",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-21",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-21",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-21",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-21",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-21",18.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-21",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-21",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-21",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-21",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-21",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-21",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-21",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-21",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-21",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-21",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-22",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-22",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-22",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-22",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-22",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-22",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-22",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-22",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-22",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-22",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-22",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-22",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-22",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-22",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-22",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-22",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-22",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-22",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-22",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-22",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-22",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-22",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-22",15.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-22",15.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-22",16.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-22",16.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-22",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-22",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-22",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-22",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-22",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-22",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-22",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-22",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-22",21.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-22",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-22",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-22",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-22",23.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-22",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-23",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-23",0.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-23",1.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-23",1.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-23",2.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-23",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-23",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-23",3.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-23",4.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-23",4.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-23",5.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-23",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-23",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-23",6.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-23",7.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-23",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-23",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-23",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-23",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-23",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-23",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-23",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-23",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-23",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-23",12.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-23",12.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-23",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-23",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-23",14.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-23",14.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-23",15.00,18.69,65.64,0.5]
["GRMP4D_99","1999-06-23",15.50,19.04,66.27,0.5]
["GRMP4D_99","1999-06-23",16.00,19.04,66.27,0.5]
["GRMP4D_99","1999-06-23",16.50,19.04,66.27,0.5]
["GRMP4D_99","1999-06-23",17.00,19.04,66.27,0.5]
["GRMP4D_99","1999-06-23",17.50,18.69,65.64,0.5]
["GRMP4D_99","1999-06-23",18.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-23",18.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-23",19.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-23",19.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-23",20.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-23",20.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-23",21.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-23",21.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-23",22.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-23",22.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-23",23.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-23",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-24",0.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-24",0.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-24",1.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-24",1.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-24",2.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-24",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-24",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-24",3.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-24",4.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-24",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-24",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-24",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-24",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-24",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-24",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-24",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-24",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-24",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-24",9.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-24",9.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-24",10.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-24",10.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-24",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-24",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-24",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-24",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-24",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-24",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-24",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-24",14.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-24",15.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-24",15.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-24",16.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-24",16.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-24",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-24",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-24",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-24",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-24",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-24",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-24",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-24",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-24",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-24",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-24",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-24",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-24",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-24",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-25",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-25",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-25",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-25",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-25",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-25",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-25",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-25",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-25",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-25",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-25",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-25",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-25",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-25",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-25",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-25",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-25",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-25",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-25",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-25",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-25",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-25",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-25",15.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-25",15.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-25",16.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-25",16.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-25",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-25",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-25",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-25",18.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-25",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-25",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-25",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-25",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-25",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-25",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-25",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-25",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-25",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-26",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-26",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-26",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-26",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-26",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-26",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-26",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-26",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-26",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-26",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-26",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-26",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-26",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-26",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-26",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-26",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-26",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-26",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-26",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-26",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-26",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-26",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-26",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-26",16.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-26",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-26",17.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-26",18.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-26",18.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-26",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-26",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-26",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-26",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-26",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-26",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-26",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-26",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-26",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-26",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-27",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-27",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-27",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-27",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-27",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-27",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-27",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-27",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-27",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-27",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-27",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-27",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-27",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-27",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-27",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-27",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-27",8.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-27",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-27",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-27",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-27",10.00,13.79,56.82,0.5]
["GRMP4D_99","1999-06-27",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-06-27",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-27",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-27",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-27",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-27",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-27",13.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-27",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-27",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-27",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-27",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-27",16.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-27",16.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-27",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-27",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-27",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-27",18.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-27",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-27",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-27",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-27",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-27",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-27",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-27",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-27",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-27",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-27",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-28",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-28",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-28",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-28",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-28",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-28",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-28",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-28",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-28",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-28",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-28",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-28",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-28",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-28",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-28",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-28",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-28",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-28",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-28",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-06-28",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-06-28",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-28",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-06-28",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-06-28",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-06-28",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-06-28",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-28",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-28",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-28",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-28",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-28",15.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-28",15.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-28",16.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-28",16.50,18.69,65.64,0.5]
["GRMP4D_99","1999-06-28",17.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-28",17.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-28",18.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-28",18.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-28",19.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-28",19.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-28",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-28",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-28",21.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-28",21.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-28",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-28",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-28",23.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-28",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-29",0.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-29",0.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-29",1.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-29",1.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-29",2.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-29",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-29",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-29",3.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-29",4.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-29",4.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-29",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-29",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-29",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-29",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-29",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-29",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-29",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-29",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-29",9.00,15.19,59.34,0.5]
["GRMP4D_99","1999-06-29",9.50,15.19,59.34,0.5]
["GRMP4D_99","1999-06-29",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-29",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-06-29",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-06-29",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-06-29",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-06-29",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-29",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-29",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-29",14.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-29",14.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-29",15.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-29",15.50,19.04,66.27,0.5]
["GRMP4D_99","1999-06-29",16.00,19.39,66.90,0.5]
["GRMP4D_99","1999-06-29",16.50,19.39,66.90,0.5]
["GRMP4D_99","1999-06-29",17.00,19.39,66.90,0.5]
["GRMP4D_99","1999-06-29",17.50,19.39,66.90,0.5]
["GRMP4D_99","1999-06-29",18.00,19.04,66.27,0.5]
["GRMP4D_99","1999-06-29",18.50,19.04,66.27,0.5]
["GRMP4D_99","1999-06-29",19.00,18.69,65.64,0.5]
["GRMP4D_99","1999-06-29",19.50,18.69,65.64,0.5]
["GRMP4D_99","1999-06-29",20.00,18.69,65.64,0.5]
["GRMP4D_99","1999-06-29",20.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-29",21.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-29",21.50,18.34,65.01,0.5]
["GRMP4D_99","1999-06-29",22.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-29",22.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-29",23.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-29",23.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-30",0.00,17.99,64.38,0.5]
["GRMP4D_99","1999-06-30",0.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-30",1.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-30",1.50,17.64,63.75,0.5]
["GRMP4D_99","1999-06-30",2.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-30",2.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-30",3.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-30",3.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-30",4.00,16.94,62.49,0.5]
["GRMP4D_99","1999-06-30",4.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-30",5.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-30",5.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-30",6.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-30",6.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-30",7.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",7.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",8.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",8.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",9.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",9.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",10.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",10.50,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",11.00,16.24,61.23,0.5]
["GRMP4D_99","1999-06-30",11.50,16.59,61.86,0.5]
["GRMP4D_99","1999-06-30",12.00,16.59,61.86,0.5]
["GRMP4D_99","1999-06-30",12.50,16.94,62.49,0.5]
["GRMP4D_99","1999-06-30",13.00,17.29,63.12,0.5]
["GRMP4D_99","1999-06-30",13.50,17.29,63.12,0.5]
["GRMP4D_99","1999-06-30",14.00,17.64,63.75,0.5]
["GRMP4D_99","1999-06-30",14.50,17.99,64.38,0.5]
["GRMP4D_99","1999-06-30",15.00,19.04,66.27,0.5]
["GRMP4D_99","1999-06-30",15.50,19.39,66.90,0.5]
["GRMP4D_99","1999-06-30",16.00,19.74,67.53,0.5]
["GRMP4D_99","1999-06-30",16.50,20.09,68.16,0.5]
["GRMP4D_99","1999-06-30",17.00,20.09,68.16,0.5]
["GRMP4D_99","1999-06-30",17.50,19.74,67.53,0.5]
["GRMP4D_99","1999-06-30",18.00,19.74,67.53,0.5]
["GRMP4D_99","1999-06-30",18.50,19.39,66.90,0.5]
["GRMP4D_99","1999-06-30",19.00,19.39,66.90,0.5]
["GRMP4D_99","1999-06-30",19.50,19.04,66.27,0.5]
["GRMP4D_99","1999-06-30",20.00,19.04,66.27,0.5]
["GRMP4D_99","1999-06-30",20.50,19.04,66.27,0.5]
["GRMP4D_99","1999-06-30",21.00,18.69,65.64,0.5]
["GRMP4D_99","1999-06-30",21.50,18.69,65.64,0.5]
["GRMP4D_99","1999-06-30",22.00,18.69,65.64,0.5]
["GRMP4D_99","1999-06-30",22.50,18.69,65.64,0.5]
["GRMP4D_99","1999-06-30",23.00,18.34,65.01,0.5]
["GRMP4D_99","1999-06-30",23.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-01",0.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-01",0.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-01",1.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-01",1.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-01",2.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-01",2.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-01",3.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-01",3.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-01",4.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-01",4.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-01",5.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-01",5.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-01",6.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-01",6.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-01",7.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-01",7.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-01",8.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-01",8.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-01",9.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-01",9.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-01",10.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-01",10.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-01",11.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-01",11.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-01",12.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-01",12.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-01",13.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-01",13.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-01",14.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-01",14.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-01",15.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-01",15.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-01",16.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-01",16.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-01",17.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-01",17.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-01",18.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-01",18.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-01",19.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-01",19.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-01",20.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-01",20.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-01",21.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-01",21.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-01",22.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-01",22.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-01",23.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-01",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-02",0.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-02",0.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-02",1.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-02",1.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-02",2.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-02",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-02",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-02",3.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-02",4.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-02",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-02",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-02",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-02",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-02",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-02",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-02",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-02",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-02",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-02",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-02",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-02",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-02",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-02",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-02",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-02",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-02",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-02",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-02",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-02",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-02",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-02",15.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-02",15.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-02",16.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-02",16.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-02",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-02",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-02",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-02",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-02",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-02",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-02",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-02",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-02",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-02",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-02",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-02",22.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-02",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-02",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-03",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-03",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-03",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-03",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-03",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-03",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-03",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-03",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-03",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-03",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-03",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-03",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-03",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-03",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-03",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-03",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-03",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-03",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-03",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-03",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-03",14.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-03",14.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-03",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-03",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-03",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-03",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-03",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-03",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-03",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-03",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-03",19.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-03",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-03",20.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-03",20.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-03",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-03",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-03",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-03",22.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-03",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-03",23.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-04",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-04",0.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-04",1.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-04",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-04",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-04",2.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-04",3.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-04",3.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-04",4.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-04",4.50,13.79,56.82,0.5]
["GRMP4D_99","1999-07-04",5.00,13.79,56.82,0.5]
["GRMP4D_99","1999-07-04",5.50,13.79,56.82,0.5]
["GRMP4D_99","1999-07-04",6.00,13.79,56.82,0.5]
["GRMP4D_99","1999-07-04",6.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",7.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",7.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",8.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",8.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",9.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",9.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",10.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",10.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",11.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",11.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-04",12.00,13.79,56.82,0.5]
["GRMP4D_99","1999-07-04",12.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-04",13.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-04",13.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-04",14.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-04",14.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-04",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-04",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-04",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-04",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-04",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-04",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-04",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-04",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-04",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-04",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-04",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-04",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-04",21.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-04",21.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-04",22.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-04",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-04",23.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-04",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-05",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-05",0.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-05",1.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-05",1.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-05",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-05",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-05",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-05",3.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-05",4.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-05",4.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-05",5.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-05",5.50,13.79,56.82,0.5]
["GRMP4D_99","1999-07-05",6.00,13.79,56.82,0.5]
["GRMP4D_99","1999-07-05",6.50,13.79,56.82,0.5]
["GRMP4D_99","1999-07-05",7.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",7.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",8.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",8.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",9.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",9.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",10.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",10.50,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",11.00,13.43,56.17,0.5]
["GRMP4D_99","1999-07-05",11.50,13.79,56.82,0.5]
["GRMP4D_99","1999-07-05",12.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-05",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-05",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-05",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-05",14.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-05",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-05",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-05",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-05",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-05",16.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-05",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-05",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-05",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-05",18.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-05",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-05",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-05",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-05",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-05",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-05",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-05",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-05",22.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-05",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-05",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-06",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-06",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-06",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-06",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-06",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-06",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-06",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-06",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-06",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-06",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-06",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-06",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-06",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-06",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-06",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-06",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-06",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-06",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-07-06",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-07-06",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-07-06",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-06",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-06",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-06",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-06",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-06",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-06",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-06",13.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-06",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-06",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-06",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-06",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-06",16.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-06",16.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-06",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-06",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-06",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-06",18.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-06",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-06",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-06",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-06",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-06",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-06",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-06",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-06",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-06",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-06",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-07",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-07",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-07",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-07",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-07",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-07",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-07",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-07",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-07",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-07",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-07",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-07",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-07",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-07",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-07",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-07",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-07",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-07",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-07",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-07",13.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-07",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-07",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-07",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-07",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-07",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-07",16.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-07",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-07",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-07",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-07",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-07",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-07",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-07",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-07",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-07",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-07",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-07",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-07",22.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-07",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-07",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-08",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-08",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-08",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-08",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-08",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-08",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-08",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-08",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-08",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-08",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-08",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-08",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-08",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-08",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-08",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-08",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-08",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-08",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-08",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-08",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-08",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-08",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-08",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-08",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-08",16.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-08",16.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-08",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-08",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-08",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-08",18.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-08",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-08",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-08",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-08",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-08",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-08",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-08",22.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-08",22.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-08",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-08",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-09",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-09",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-09",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-09",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-09",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-09",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-09",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-09",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-09",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-09",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-09",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-09",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-09",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-09",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-09",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-09",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-09",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-09",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-09",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-09",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-09",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-09",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-09",15.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-09",16.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-09",16.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-09",17.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-09",17.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-09",18.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-09",18.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-09",19.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-09",19.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-09",20.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-09",20.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-09",21.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-09",21.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-09",22.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-09",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-09",23.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-09",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-10",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-10",0.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-10",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-10",1.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-10",2.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-10",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-10",3.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-10",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-10",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-10",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-10",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-10",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-10",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-10",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-10",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-10",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-10",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-10",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-10",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-10",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-10",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-10",10.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-10",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-10",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-10",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-10",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-10",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-10",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-10",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-10",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-10",15.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-10",15.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-10",16.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-10",16.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-10",17.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-10",17.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-10",18.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-10",18.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-10",19.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-10",19.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-10",20.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-10",20.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-10",21.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-10",21.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-10",22.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-10",22.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-10",23.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-10",23.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-11",0.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-11",0.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-11",1.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-11",1.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-11",2.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-11",2.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-11",3.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-11",3.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-11",4.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-11",4.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-11",5.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-11",5.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-11",6.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-11",6.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-11",7.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-11",7.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-11",8.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-11",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-11",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-11",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-11",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-11",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-11",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-11",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-11",12.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-11",12.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-11",13.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-11",13.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-11",14.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-11",14.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-11",15.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-11",15.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-11",16.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-11",16.50,20.09,68.16,0.5]
["GRMP4D_99","1999-07-11",17.00,20.09,68.16,0.5]
["GRMP4D_99","1999-07-11",17.50,20.09,68.16,0.5]
["GRMP4D_99","1999-07-11",18.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-11",18.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-11",19.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-11",19.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-11",20.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-11",20.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-11",21.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-11",21.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-11",22.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-11",22.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-11",23.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-11",23.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-12",0.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-12",0.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-12",1.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-12",1.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-12",2.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-12",2.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-12",3.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-12",3.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-12",4.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-12",4.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-12",5.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-12",5.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-12",6.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-12",6.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-12",7.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-12",7.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-12",8.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-12",8.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-12",9.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-12",9.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-12",10.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-12",10.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-12",11.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-12",11.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-12",12.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-12",12.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-12",13.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-12",13.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-12",14.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-12",14.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-12",15.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-12",15.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-12",16.00,20.44,68.79,0.5]
["GRMP4D_99","1999-07-12",16.50,20.79,69.42,0.5]
["GRMP4D_99","1999-07-12",17.00,20.79,69.42,0.5]
["GRMP4D_99","1999-07-12",17.50,20.79,69.42,0.5]
["GRMP4D_99","1999-07-12",18.00,20.79,69.42,0.5]
["GRMP4D_99","1999-07-12",18.50,20.79,69.42,0.5]
["GRMP4D_99","1999-07-12",19.00,20.44,68.79,0.5]
["GRMP4D_99","1999-07-12",19.50,20.44,68.79,0.5]
["GRMP4D_99","1999-07-12",20.00,20.44,68.79,0.5]
["GRMP4D_99","1999-07-12",20.50,20.09,68.16,0.5]
["GRMP4D_99","1999-07-12",21.00,20.09,68.16,0.5]
["GRMP4D_99","1999-07-12",21.50,20.09,68.16,0.5]
["GRMP4D_99","1999-07-12",22.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-12",22.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-12",23.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-12",23.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-13",0.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-13",0.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-13",1.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-13",1.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-13",2.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-13",2.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-13",3.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-13",3.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-13",4.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-13",4.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-13",5.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-13",5.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-13",6.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-13",6.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-13",7.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-13",7.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-13",8.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-13",8.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-13",9.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-13",9.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-13",10.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-13",10.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-13",11.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-13",11.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-13",12.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-13",12.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-13",13.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-13",13.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-13",14.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-13",14.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-13",15.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-13",15.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-13",16.00,20.09,68.16,0.5]
["GRMP4D_99","1999-07-13",16.50,20.79,69.42,0.5]
["GRMP4D_99","1999-07-13",17.00,20.79,69.42,0.5]
["GRMP4D_99","1999-07-13",17.50,20.79,69.42,0.5]
["GRMP4D_99","1999-07-13",18.00,20.79,69.42,0.5]
["GRMP4D_99","1999-07-13",18.50,20.79,69.42,0.5]
["GRMP4D_99","1999-07-13",19.00,20.79,69.42,0.5]
["GRMP4D_99","1999-07-13",19.50,20.44,68.79,0.5]
["GRMP4D_99","1999-07-13",20.00,20.44,68.79,0.5]
["GRMP4D_99","1999-07-13",20.50,20.44,68.79,0.5]
["GRMP4D_99","1999-07-13",21.00,20.09,68.16,0.5]
["GRMP4D_99","1999-07-13",21.50,20.09,68.16,0.5]
["GRMP4D_99","1999-07-13",22.00,20.09,68.16,0.5]
["GRMP4D_99","1999-07-13",22.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-13",23.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-13",23.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-14",0.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-14",0.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-14",1.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-14",1.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-14",2.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-14",2.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-14",3.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-14",3.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-14",4.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-14",4.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-14",5.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-14",5.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-14",6.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-14",6.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-14",7.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-14",7.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-14",8.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-14",8.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-14",9.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-14",9.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-14",10.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-14",10.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-14",11.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-14",11.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-14",12.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-14",12.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-14",13.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-14",13.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-14",14.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-14",14.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-14",15.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-14",15.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-14",16.00,20.09,68.16,0.5]
["GRMP4D_99","1999-07-14",16.50,20.44,68.79,0.5]
["GRMP4D_99","1999-07-14",17.00,20.79,69.42,0.5]
["GRMP4D_99","1999-07-14",17.50,20.79,69.42,0.5]
["GRMP4D_99","1999-07-14",18.00,20.79,69.42,0.5]
["GRMP4D_99","1999-07-14",18.50,20.79,69.42,0.5]
["GRMP4D_99","1999-07-14",19.00,20.44,68.79,0.5]
["GRMP4D_99","1999-07-14",19.50,20.44,68.79,0.5]
["GRMP4D_99","1999-07-14",20.00,20.09,68.16,0.5]
["GRMP4D_99","1999-07-14",20.50,20.09,68.16,0.5]
["GRMP4D_99","1999-07-14",21.00,20.09,68.16,0.5]
["GRMP4D_99","1999-07-14",21.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-14",22.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-14",22.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-14",23.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-14",23.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-15",0.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-15",0.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-15",1.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-15",1.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-15",2.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-15",2.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-15",3.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-15",3.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-15",4.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-15",4.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-15",5.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-15",5.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-15",6.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-15",6.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-15",7.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-15",7.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",8.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",8.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",9.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",9.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",10.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",10.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",11.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",11.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",12.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-15",12.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-15",13.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-15",13.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-15",14.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-15",14.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-15",15.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-15",15.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-15",16.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-15",16.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-15",17.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-15",17.50,19.74,67.53,0.5]
["GRMP4D_99","1999-07-15",18.00,19.74,67.53,0.5]
["GRMP4D_99","1999-07-15",18.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-15",19.00,19.39,66.90,0.5]
["GRMP4D_99","1999-07-15",19.50,19.39,66.90,0.5]
["GRMP4D_99","1999-07-15",20.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-15",20.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-15",21.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-15",21.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-15",22.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-15",22.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-15",23.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-15",23.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-16",0.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-16",0.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-16",1.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-16",1.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-16",2.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-16",2.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-16",3.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-16",3.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-16",4.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-16",4.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-16",5.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-16",5.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-16",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-16",6.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-16",7.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-16",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-16",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-16",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-16",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-16",9.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-16",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-16",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-16",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-16",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-16",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-16",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-16",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-16",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-16",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-16",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-16",15.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-16",15.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-16",16.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-16",16.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-16",17.00,19.04,66.27,0.5]
["GRMP4D_99","1999-07-16",17.50,19.04,66.27,0.5]
["GRMP4D_99","1999-07-16",18.00,18.69,65.64,0.5]
["GRMP4D_99","1999-07-16",18.50,18.69,65.64,0.5]
["GRMP4D_99","1999-07-16",19.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-16",19.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-16",20.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-16",20.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-16",21.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-16",21.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-16",22.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-16",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-16",23.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-16",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-17",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-17",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-17",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-17",1.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-17",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-17",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-17",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-17",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-17",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-17",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-17",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-17",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-17",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-17",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-17",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-17",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-17",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-17",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-17",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-17",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-17",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-17",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-17",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-17",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-17",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-17",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-17",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-17",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-17",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-17",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-17",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-17",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-17",16.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-17",16.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-17",17.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-17",17.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-17",18.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-17",18.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-17",19.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-17",19.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-17",20.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-17",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-17",21.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-17",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-17",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-17",22.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-17",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-17",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-18",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-18",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-18",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-18",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-18",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-18",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-18",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-18",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-18",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-18",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-18",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-18",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-18",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-18",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-18",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-18",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-18",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-18",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-18",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-18",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-18",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-18",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-18",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-18",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-18",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-18",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-18",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-18",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-18",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-18",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-18",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-18",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-18",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-18",16.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-18",17.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-18",17.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-18",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-18",18.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-18",19.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-18",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-18",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-18",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-18",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-18",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-18",22.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-18",22.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-18",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-18",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-19",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-19",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-19",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-19",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-19",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-19",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-19",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-19",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-19",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-19",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-19",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-19",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-19",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-19",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-19",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-19",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-19",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-19",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-19",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-19",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-19",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-19",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-19",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-19",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-19",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-19",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-19",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-19",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-19",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-19",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-19",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-20",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-20",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-20",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-20",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-20",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-20",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-20",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-20",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-20",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-20",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-20",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-20",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-20",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-20",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-20",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-20",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-20",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-20",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-20",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-20",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-20",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-20",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-20",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-20",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-20",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-20",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-20",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-20",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-20",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-20",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-20",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-20",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-20",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-20",22.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-20",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-20",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-21",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-21",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-21",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-21",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-21",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-21",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-21",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-21",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-21",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-21",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-21",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-21",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-21",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-21",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-21",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-21",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-21",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-21",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-21",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-21",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-21",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-21",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-21",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-21",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-21",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-21",16.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-21",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-21",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-21",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-21",18.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-21",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-21",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-21",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-21",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-21",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-21",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-21",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-21",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-21",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-21",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-22",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-22",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-22",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-22",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-22",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-22",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-22",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-22",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-22",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-22",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-22",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-22",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-22",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-22",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-22",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-22",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-22",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-22",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-22",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-22",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-22",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-22",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-22",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-22",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-22",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-22",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-22",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-22",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-22",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-22",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-22",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-22",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-22",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-22",16.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-22",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-22",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-22",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-22",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-22",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-22",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-22",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-22",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-22",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-22",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-22",22.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-22",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-22",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-22",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-23",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-23",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-23",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-23",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-23",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-23",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-23",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-23",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-23",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-23",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-23",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-23",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-23",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-23",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-23",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-23",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-23",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-23",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-23",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-23",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-23",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-23",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-23",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-23",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-23",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-23",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-23",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-23",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-23",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-23",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-23",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-23",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-23",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-23",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-23",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-23",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-23",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-23",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-23",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-23",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-24",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-24",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-24",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-24",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-24",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-24",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-24",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-24",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-24",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-24",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-24",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-24",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-24",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-24",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-24",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-24",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-24",13.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-24",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-24",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-24",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-24",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-24",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-24",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-24",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-24",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-24",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-24",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-24",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-24",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-24",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-24",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-24",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-24",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-24",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-24",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-24",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-24",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-25",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-25",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-25",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-25",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-25",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-25",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-25",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-25",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-25",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-25",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-25",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-25",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-25",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-25",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-25",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-25",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-25",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-25",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-25",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-25",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-25",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-25",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-25",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-25",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-25",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-25",16.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-25",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-25",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-25",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-25",18.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-25",19.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-25",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-25",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-25",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-25",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-25",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-25",22.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-25",22.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-25",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-25",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-26",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-26",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-26",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-26",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-26",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-26",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-26",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-26",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-26",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-26",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-26",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-26",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-26",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-26",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-26",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-26",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-26",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-26",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-26",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-26",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-26",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-26",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-26",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-26",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-26",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-26",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-26",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-26",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-26",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-26",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-26",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-26",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-26",16.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-26",16.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-26",17.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-26",17.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-26",18.00,18.34,65.01,0.5]
["GRMP4D_99","1999-07-26",18.50,18.34,65.01,0.5]
["GRMP4D_99","1999-07-26",19.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-26",19.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-26",20.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-26",20.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-26",21.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-26",21.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-26",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-26",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-26",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-26",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-27",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-27",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-27",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-27",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-27",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-27",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-27",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-27",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-27",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-27",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-27",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-27",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-27",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-27",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-27",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-27",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-27",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-27",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-27",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-27",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-27",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-27",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-27",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-27",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-27",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-27",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-27",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-27",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-27",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-27",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-27",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-27",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-27",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-27",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-27",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-27",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-27",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-27",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-27",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-27",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-28",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-28",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-28",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-28",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-28",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-28",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-28",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-28",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-28",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-28",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-28",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-28",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-28",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-28",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-28",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-28",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-28",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-28",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-28",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-28",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-28",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-28",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-28",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-28",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-28",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-28",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-28",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-28",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-28",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-28",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-28",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-28",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-28",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-28",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-28",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-28",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-28",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-28",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-28",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-28",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-29",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-29",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-29",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-29",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-29",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-29",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-29",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-29",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-29",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-29",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-29",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-29",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-29",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-29",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-29",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-29",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-29",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-29",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-29",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-29",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-29",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-29",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-29",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-29",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-29",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-29",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-29",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-29",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-29",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-29",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-29",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-29",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-29",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-29",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-29",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-29",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-29",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-29",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-29",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-29",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-29",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-29",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-29",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-29",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-29",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-29",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-29",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-29",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-30",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-30",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-30",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-30",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-30",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-30",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-30",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-30",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-30",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-30",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-30",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-30",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-30",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-30",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-30",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-07-30",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-07-30",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-30",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-30",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-30",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-30",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-30",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-30",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-30",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-30",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-30",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-30",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-30",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-07-30",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-07-30",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-30",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-30",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-30",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-30",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-30",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-30",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-30",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-30",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-30",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-30",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-07-31",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-31",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-31",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-31",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-31",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-31",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-31",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-31",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-31",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-07-31",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-31",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-31",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-31",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-31",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-31",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-07-31",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-07-31",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-07-31",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-07-31",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-07-31",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-07-31",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-31",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-07-31",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-07-31",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-31",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-31",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-31",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-31",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-31",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-31",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-07-31",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-07-31",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-07-31",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-07-31",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-31",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-07-31",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-07-31",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-07-31",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-07-31",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-07-31",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-01",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-01",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-01",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-01",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-01",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-01",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-01",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-01",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-01",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-01",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-01",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-01",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-01",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-01",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-01",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-01",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-01",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-01",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-01",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-01",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-01",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-01",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-01",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-01",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-01",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-01",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-01",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-01",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-01",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-01",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-01",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-01",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-01",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-01",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-01",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-01",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-01",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-01",18.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-01",19.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-01",19.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-01",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-01",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-01",21.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-01",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-01",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-01",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-01",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-01",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-02",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-02",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-02",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-02",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-02",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-02",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-02",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-02",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-02",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-02",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-02",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-02",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-02",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-02",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-02",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-02",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-02",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-02",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-02",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-02",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-02",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-02",10.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-02",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-02",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-02",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-02",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-02",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-02",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-02",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-02",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-02",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-02",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-02",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-02",16.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-02",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-02",17.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-02",18.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-02",18.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-02",19.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-02",19.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-02",20.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-02",20.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-02",21.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-02",21.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-02",22.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-02",22.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-02",23.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-02",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-03",0.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-03",0.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-03",1.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-03",1.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-03",2.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-03",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-03",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-03",3.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-03",4.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-03",4.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-03",5.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-03",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",6.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",7.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",7.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-03",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-03",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-03",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-03",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-03",10.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-03",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-03",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-03",13.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-03",14.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-03",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-03",15.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-03",15.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-03",16.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-03",16.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-03",17.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-03",17.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-03",18.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-03",18.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-03",19.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-03",19.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-03",20.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-03",20.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-03",21.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-03",21.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-03",22.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-03",22.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-03",23.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-03",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-04",0.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-04",0.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-04",1.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-04",1.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-04",2.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-04",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-04",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-04",3.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-04",4.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-04",4.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-04",5.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-04",5.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-04",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",6.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",7.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",7.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",8.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",8.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-04",9.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",10.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",10.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-04",12.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-04",12.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-04",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-04",13.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-04",14.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-04",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-04",15.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-04",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-04",16.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-04",16.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-04",17.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-04",17.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-04",18.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-04",18.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-04",19.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-04",19.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-04",20.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-04",20.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-04",21.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-04",21.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-04",22.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-04",22.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-04",23.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-04",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-05",0.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-05",0.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-05",1.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-05",1.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-05",2.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-05",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-05",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-05",3.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-05",4.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-05",4.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-05",5.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-05",5.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",6.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",6.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",7.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",7.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",8.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",8.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",9.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",9.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",10.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",10.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",15.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",16.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",16.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-05",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-05",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-06",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",15.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-06",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-06",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",9.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",9.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",10.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",10.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-07",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-07",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-07",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-07",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-07",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-07",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-07",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-07",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-07",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-07",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-07",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-07",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-07",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-07",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-07",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-07",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-07",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-07",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-07",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-07",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-08",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-08",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-08",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-08",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-08",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-08",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-08",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-08",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-08",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-08",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-08",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-08",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-08",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-08",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-08",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-08",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-08",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-08",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-08",22.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-08",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-08",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-08",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-09",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-09",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-09",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-09",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-09",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-09",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-09",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-09",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-09",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-09",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-09",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-09",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-09",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-09",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-09",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-09",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-09",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-09",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-09",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-09",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-09",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-09",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-09",16.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-09",17.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-09",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-09",18.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-09",18.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-09",19.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-09",19.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-09",20.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-09",20.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-09",21.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-09",21.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-09",22.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-09",22.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-09",23.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-09",23.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",0.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",0.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",1.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-10",1.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-10",2.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-10",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-10",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-10",3.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-10",4.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-10",4.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-10",5.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-10",5.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-10",6.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-10",6.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",7.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",7.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",8.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",8.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",9.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",9.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",10.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",10.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-10",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-10",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-10",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-10",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-10",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-10",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-10",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",16.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-10",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-10",17.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-10",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-10",18.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-10",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-10",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-10",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-10",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-10",22.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-10",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-10",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-11",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-11",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-11",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-11",1.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-11",2.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-11",2.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-11",3.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-11",3.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-11",4.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-11",4.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",5.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",5.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",6.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",6.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",7.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",7.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",8.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",8.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",9.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",9.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-11",10.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-11",10.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-11",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-11",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-11",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-11",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-11",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",22.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-11",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-12",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-12",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-12",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-12",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-12",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-12",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-12",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-12",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-12",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-12",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-12",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-12",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-12",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-12",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-12",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-12",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-12",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-12",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-12",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-12",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-13",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-13",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",9.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",9.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",10.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",10.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-13",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-13",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-13",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-13",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-13",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-13",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-13",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-13",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-13",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-13",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-13",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-13",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-13",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-13",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-13",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-13",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-13",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-13",22.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-13",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-13",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-13",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-14",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-14",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-14",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-14",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-14",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-14",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-14",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-14",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-14",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-14",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-14",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-14",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-14",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-14",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-14",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-14",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-14",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-14",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-14",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-14",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-14",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-14",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-14",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-14",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-14",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-14",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-14",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-14",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-14",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-14",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-14",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-14",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-14",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-14",16.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-14",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-14",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-14",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-14",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-14",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-14",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-14",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-14",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-14",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-14",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-14",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-14",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-14",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-14",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-15",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-15",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-15",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-15",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-15",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-15",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-15",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-15",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-15",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-15",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-15",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-15",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-15",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-15",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-08-15",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-08-15",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-15",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-15",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-15",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-15",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-15",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-15",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-15",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-15",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-15",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-15",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-15",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-15",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-15",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-15",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-15",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-15",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-15",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-15",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-15",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-15",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-15",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-15",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-15",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-15",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-16",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-16",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-16",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-16",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-16",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-16",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-16",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-16",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-16",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-16",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-16",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-16",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-16",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-16",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-16",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-16",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-16",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-16",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-16",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-16",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-16",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-16",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-16",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-16",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-16",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-16",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-16",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-16",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-16",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-16",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-16",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-16",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-16",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-16",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-16",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-16",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-16",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-16",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-16",19.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-16",19.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-16",20.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-16",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-16",21.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-16",21.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-16",22.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-16",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-16",23.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-16",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-17",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-17",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-17",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-17",1.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-17",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-17",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-17",3.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-17",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-17",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-17",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-17",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-17",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-17",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-17",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-17",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-17",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-17",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-17",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-17",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-17",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-17",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-17",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-17",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-17",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-17",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-17",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-17",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-17",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-17",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-17",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-17",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-17",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-17",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-17",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-17",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-17",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-17",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-17",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-17",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-17",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-17",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-17",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-17",21.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-17",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-17",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-17",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-17",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-17",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-18",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-18",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",1.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-18",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-18",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-18",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-18",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-18",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-18",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-18",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-18",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-18",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-18",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-18",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-18",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-18",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-18",9.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-18",9.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-18",10.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-18",10.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-18",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-18",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-18",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-18",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-18",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-18",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-18",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-18",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-18",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-18",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-18",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-18",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-18",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-18",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-18",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-18",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-18",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-18",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-18",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-18",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-19",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-19",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-19",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-19",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-19",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-19",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-19",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-19",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-19",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-19",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-19",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-19",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-19",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-19",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-19",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-19",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-19",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-19",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-19",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-19",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-19",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-19",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-19",20.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-19",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-19",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-19",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-19",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-19",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-19",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-20",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-20",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-20",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-20",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-20",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-20",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-20",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-20",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-20",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-20",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-20",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-20",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-20",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-20",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-20",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-20",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-20",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-20",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-20",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-20",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-20",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-20",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-20",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-20",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-20",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-20",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-20",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-20",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-20",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-20",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-20",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-20",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-20",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-20",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-20",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-20",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-20",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-20",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-20",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-20",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-20",20.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-20",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-20",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-20",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-20",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-20",22.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-20",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-20",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-21",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-21",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-21",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-21",1.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-21",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-21",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-21",3.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-21",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-21",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-21",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-21",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-21",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-21",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-21",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-21",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-21",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-21",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-21",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-21",9.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-21",9.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-21",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-21",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-21",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-21",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-21",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-21",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-21",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-21",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-21",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-21",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-21",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-21",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-21",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-21",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-21",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-21",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-21",18.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",18.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",19.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",19.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",20.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",20.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",21.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",21.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",22.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",22.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-21",23.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-21",23.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-22",0.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-22",0.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-22",1.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-22",1.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-22",2.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-22",2.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-22",3.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-22",3.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-22",4.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-22",4.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-22",5.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-22",5.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-22",6.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-22",6.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-22",7.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-22",7.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-22",8.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-22",8.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-22",9.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-22",9.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-22",10.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-22",10.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-22",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-22",11.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-22",12.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-22",12.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-22",13.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-22",13.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-22",14.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-22",14.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-22",15.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-22",15.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-22",16.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-22",16.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-22",17.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-22",17.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-22",18.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-22",18.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-22",19.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-22",19.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-22",20.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-22",20.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-22",21.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-22",21.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-22",22.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-22",22.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-22",23.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-22",23.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-23",0.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-23",0.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-23",1.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-23",1.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-23",2.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-23",2.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-23",3.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-23",3.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-23",4.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-23",4.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-23",5.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-23",5.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-23",6.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-23",6.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-23",7.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-23",7.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-23",8.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-23",8.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-23",9.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-23",9.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-23",10.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-23",10.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-23",11.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-23",11.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-23",12.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-23",12.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-23",13.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-23",13.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-23",14.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-23",14.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-23",15.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-23",15.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-23",16.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-23",16.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-23",17.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-23",17.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-23",18.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",18.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",19.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",19.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",20.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",20.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",21.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",21.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",22.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-23",22.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-23",23.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-23",23.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-24",0.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-24",0.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-24",1.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-24",1.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-24",2.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-24",2.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-24",3.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-24",3.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-24",4.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-24",4.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-24",5.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-24",5.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-24",6.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-24",6.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-24",7.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-24",7.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-24",8.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-24",8.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-24",9.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-24",9.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-24",10.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-24",10.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-24",11.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-24",11.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-24",12.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-24",12.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-24",13.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-24",13.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-24",14.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-24",14.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-24",15.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-24",15.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-24",16.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-24",16.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-24",17.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",17.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",18.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",18.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",19.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",19.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-24",20.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-24",20.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-24",21.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-24",21.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",22.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",22.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",23.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-24",23.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-25",0.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-25",0.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-25",1.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-25",1.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-25",2.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-25",2.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-25",3.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-25",3.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-25",4.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-25",4.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-25",5.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-25",5.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-25",6.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-25",6.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-25",7.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-25",7.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-25",8.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-25",8.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-25",9.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-25",9.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-25",10.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-25",10.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-25",11.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-25",11.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-25",12.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-25",12.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-25",13.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-25",13.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-25",14.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-25",14.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-25",15.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-25",15.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",16.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-25",16.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-25",17.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",17.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",18.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",18.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",19.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",19.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",20.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",20.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-25",21.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-25",21.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-25",22.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-25",22.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-25",23.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-25",23.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-26",0.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-26",0.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-26",1.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-26",1.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-26",2.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-26",2.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-26",3.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-26",3.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-26",4.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-26",4.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-26",5.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-26",5.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-26",6.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-26",6.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-26",7.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-26",7.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-26",8.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-26",8.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-26",9.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-26",9.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-26",10.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-26",10.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-26",11.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-26",11.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-26",12.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-26",12.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-26",13.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-26",13.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-26",14.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-26",14.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-26",15.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-26",15.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-26",16.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-26",16.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-26",17.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-26",17.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-26",18.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",18.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",19.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",19.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",20.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",20.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",21.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",21.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",22.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",22.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-26",23.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-26",23.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-27",0.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-27",0.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-27",1.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-27",1.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-27",2.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-27",2.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",3.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",3.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",4.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",4.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",5.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",5.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",6.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",6.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",7.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",7.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",8.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",8.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",9.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",9.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",10.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",10.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",11.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-27",11.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-27",12.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-27",12.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-27",13.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-27",13.50,19.74,67.53,0.5]
["GRMP4D_99","1999-08-27",14.00,19.74,67.53,0.5]
["GRMP4D_99","1999-08-27",14.50,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",15.00,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",15.50,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",16.00,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",16.50,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",17.00,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",17.50,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",18.00,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",18.50,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",19.00,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",19.50,20.09,68.16,0.5]
["GRMP4D_99","1999-08-27",20.00,19.74,67.53,0.5]
["GRMP4D_99","1999-08-27",20.50,19.74,67.53,0.5]
["GRMP4D_99","1999-08-27",21.00,19.74,67.53,0.5]
["GRMP4D_99","1999-08-27",21.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-27",22.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-27",22.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-27",23.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-27",23.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",0.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",0.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",1.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",1.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-28",2.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-28",2.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-28",3.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-28",3.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-28",4.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-28",4.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-28",5.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-28",5.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-28",6.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-28",6.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-28",7.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",7.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",8.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",8.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",9.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",9.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",10.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",10.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",11.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-28",11.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-28",12.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-28",12.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-28",13.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-28",13.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",14.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",14.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",15.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-28",15.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-28",16.00,19.74,67.53,0.5]
["GRMP4D_99","1999-08-28",16.50,19.74,67.53,0.5]
["GRMP4D_99","1999-08-28",17.00,19.74,67.53,0.5]
["GRMP4D_99","1999-08-28",17.50,19.74,67.53,0.5]
["GRMP4D_99","1999-08-28",18.00,19.74,67.53,0.5]
["GRMP4D_99","1999-08-28",18.50,19.74,67.53,0.5]
["GRMP4D_99","1999-08-28",19.00,19.74,67.53,0.5]
["GRMP4D_99","1999-08-28",19.50,19.74,67.53,0.5]
["GRMP4D_99","1999-08-28",20.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-28",20.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-28",21.00,19.39,66.90,0.5]
["GRMP4D_99","1999-08-28",21.50,19.39,66.90,0.5]
["GRMP4D_99","1999-08-28",22.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",22.50,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",23.00,19.04,66.27,0.5]
["GRMP4D_99","1999-08-28",23.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-29",0.00,18.69,65.64,0.5]
["GRMP4D_99","1999-08-29",0.50,18.69,65.64,0.5]
["GRMP4D_99","1999-08-29",1.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",1.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",2.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",2.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",3.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",3.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",4.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-29",4.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-29",5.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-29",5.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-29",6.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-29",6.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-29",7.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-29",7.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-29",8.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-29",8.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-29",9.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-29",9.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-29",10.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-29",10.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-29",11.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-29",11.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-29",12.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-29",12.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-29",13.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",13.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",14.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",14.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",15.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",15.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",16.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",16.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",17.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",17.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",18.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",18.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",19.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",19.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",20.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",20.50,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",21.00,18.34,65.01,0.5]
["GRMP4D_99","1999-08-29",21.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",22.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",22.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",23.00,17.99,64.38,0.5]
["GRMP4D_99","1999-08-29",23.50,17.99,64.38,0.5]
["GRMP4D_99","1999-08-30",0.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-30",0.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-30",1.00,17.64,63.75,0.5]
["GRMP4D_99","1999-08-30",1.50,17.64,63.75,0.5]
["GRMP4D_99","1999-08-30",2.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-30",2.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-30",3.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-30",3.50,17.29,63.12,0.5]
["GRMP4D_99","1999-08-30",4.00,17.29,63.12,0.5]
["GRMP4D_99","1999-08-30",4.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",5.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",5.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",6.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",6.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",7.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",7.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",8.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",8.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",9.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",9.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-30",10.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-30",10.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-30",11.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-30",11.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",12.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",12.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",13.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",14.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",17.50,16.94,62.49,0.5]
["GRMP4D_99","1999-08-30",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",18.50,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-08-30",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-30",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-30",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-08-30",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-08-30",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-30",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-30",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-30",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-30",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-31",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-31",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-08-31",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",15.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",15.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-31",16.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-31",16.50,15.89,60.60,0.5]
["GRMP4D_99","1999-08-31",17.00,15.89,60.60,0.5]
["GRMP4D_99","1999-08-31",17.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",18.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",18.50,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",19.00,15.54,59.97,0.5]
["GRMP4D_99","1999-08-31",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-08-31",21.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",22.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",22.50,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-08-31",23.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",0.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",1.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",3.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-01",3.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-01",4.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-01",4.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-01",5.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",5.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",6.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",6.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",7.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",8.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-01",8.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-01",9.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-01",9.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-01",10.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-01",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",11.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",11.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",12.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-01",12.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-01",13.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-01",13.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",14.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",14.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",15.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",15.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",16.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",16.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",18.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",18.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",19.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-01",20.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",21.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",21.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",22.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",22.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-01",23.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-01",23.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-02",0.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-02",0.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-02",1.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-02",1.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-02",2.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-02",2.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-02",3.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-02",3.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-02",4.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-02",4.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-02",5.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-02",5.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-02",6.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-02",6.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-02",7.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-02",7.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-02",8.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-02",8.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-02",9.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-02",9.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-02",10.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-02",10.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-02",11.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-02",11.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-02",12.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-02",12.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-02",13.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-02",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-02",14.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-02",14.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",15.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",15.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",16.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",16.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-02",17.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-02",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",18.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",18.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",19.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",22.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-02",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-02",23.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-03",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-03",0.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-03",1.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-03",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-03",2.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-03",2.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-03",3.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-03",3.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-03",4.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-03",4.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-03",5.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-03",5.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-03",6.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-03",6.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-03",7.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-03",7.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-03",8.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-03",8.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-03",9.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-03",9.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-03",10.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-03",10.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-03",11.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-03",11.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-03",12.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-03",12.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-03",13.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-03",13.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-03",14.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-03",14.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-03",15.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",15.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",16.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",16.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",18.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",18.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",19.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",22.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-03",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-03",23.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-04",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-04",0.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-04",1.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-04",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-04",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-04",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-04",3.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-04",3.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-04",4.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-04",4.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-04",5.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-04",5.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-04",6.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-04",6.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-04",7.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-04",7.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-04",8.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-04",8.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-04",9.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-04",9.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-04",10.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-04",10.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-04",11.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-04",11.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-04",12.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-04",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-04",13.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-04",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-04",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-04",14.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-04",15.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-04",15.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-04",16.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-04",16.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-04",17.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-04",17.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",18.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",18.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",19.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-04",22.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-04",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-04",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-04",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-05",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-05",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-05",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-05",1.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-05",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-05",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-05",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-05",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-05",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-05",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-05",5.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-05",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-05",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-05",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-05",7.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-05",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-05",8.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-05",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-05",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-05",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-05",10.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-05",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-05",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-05",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-05",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-05",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-05",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-05",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-05",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-05",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-05",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-05",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-05",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-05",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-05",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-05",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-06",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-06",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-06",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-06",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-06",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-06",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-06",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-06",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-06",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-06",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-06",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-06",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-06",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-06",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-06",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-06",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-06",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-06",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-06",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-06",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-06",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-06",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-06",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-06",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-06",17.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-06",18.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-06",18.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-06",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-06",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-06",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-06",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-06",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-07",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-07",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-07",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-07",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-07",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-07",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-07",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-07",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-07",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-07",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-07",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-07",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-07",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-07",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-07",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-07",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-07",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-07",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-07",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-07",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-07",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-07",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-07",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-07",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-07",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-07",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-07",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-07",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-07",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-07",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-07",15.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-07",15.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-07",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-07",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-07",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-07",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-07",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-07",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-07",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-07",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-07",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-07",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-07",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-07",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-07",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-07",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-07",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-07",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-08",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-08",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-08",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-08",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-08",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-08",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-08",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-08",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-08",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-08",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-08",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-08",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-08",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-08",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-08",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-08",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-08",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-08",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-08",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-08",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-08",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-08",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-08",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-08",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-08",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-08",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-08",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-08",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-08",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-08",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-08",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-08",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-08",17.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-08",18.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-08",18.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-08",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-08",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-09",0.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-09",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-09",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-09",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-09",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-09",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-09",3.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-09",3.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-09",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-09",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-09",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-09",5.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-09",6.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-09",6.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-09",7.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-09",7.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-09",8.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-09",8.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-09",9.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-09",9.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-09",10.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-09",10.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-09",11.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-09",11.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-09",12.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-09",12.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-09",13.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-09",13.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-09",14.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-09",14.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-09",15.00,17.64,63.75,0.5]
["GRMP4D_99","1999-09-09",15.50,17.64,63.75,0.5]
["GRMP4D_99","1999-09-09",16.00,17.99,64.38,0.5]
["GRMP4D_99","1999-09-09",16.50,17.99,64.38,0.5]
["GRMP4D_99","1999-09-09",17.00,17.64,63.75,0.5]
["GRMP4D_99","1999-09-09",17.50,17.64,63.75,0.5]
["GRMP4D_99","1999-09-09",18.00,17.64,63.75,0.5]
["GRMP4D_99","1999-09-09",18.50,17.64,63.75,0.5]
["GRMP4D_99","1999-09-09",19.00,17.64,63.75,0.5]
["GRMP4D_99","1999-09-09",19.50,17.64,63.75,0.5]
["GRMP4D_99","1999-09-09",20.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-09",20.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-09",21.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-09",21.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-09",22.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-09",22.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-09",23.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-09",23.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",0.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",0.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",1.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",1.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",2.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-10",2.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-10",3.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-10",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-10",4.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-10",4.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-10",5.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-10",5.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-10",6.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-10",6.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-10",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-10",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-10",8.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-10",8.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-10",9.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-10",9.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-10",10.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-10",10.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-10",11.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-10",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-10",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-10",12.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-10",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-10",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-10",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-10",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-10",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-10",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-10",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-10",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-10",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-10",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-10",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-11",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-11",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-11",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-11",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-11",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-11",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-11",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-11",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-11",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-11",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-11",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-11",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-11",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-11",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-11",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-11",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-11",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-11",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-11",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-11",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-11",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-11",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-11",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-11",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-11",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-11",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-11",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-11",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-11",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-11",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-11",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-11",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-11",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-11",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-11",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-11",19.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-11",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-11",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-11",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-11",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-12",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-12",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-12",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-12",1.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-12",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-12",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-12",3.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-12",3.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-12",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-12",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-12",5.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-12",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-12",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-12",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-12",7.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-12",7.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-12",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-12",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-12",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-12",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-12",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-12",10.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-12",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-12",11.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-12",12.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-12",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-12",13.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-12",13.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-12",14.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-12",14.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-12",15.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-12",15.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-12",16.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-12",16.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-12",17.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-12",17.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-12",18.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-12",18.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-12",19.00,17.29,63.12,0.5]
["GRMP4D_99","1999-09-12",19.50,17.29,63.12,0.5]
["GRMP4D_99","1999-09-12",20.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-12",20.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-12",21.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-12",21.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-12",22.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-12",22.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-12",23.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-12",23.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",0.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-13",0.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-13",1.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-13",1.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-13",2.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-13",2.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-13",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-13",3.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-13",4.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-13",4.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-13",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-13",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-13",6.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-13",6.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-13",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-13",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-13",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-13",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-13",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-13",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-13",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-13",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-13",11.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-13",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-13",12.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-13",12.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-13",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-13",13.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-13",14.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-13",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-13",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-13",17.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-13",18.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-13",18.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-13",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-13",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-13",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-13",22.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-13",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-13",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-14",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-14",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-14",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-14",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-14",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-14",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-14",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-14",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-14",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-14",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-14",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-14",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-14",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-14",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-14",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-14",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-14",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-14",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-14",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-14",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-14",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-14",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-14",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-14",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-14",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-14",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-14",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-14",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-14",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-14",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-14",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-14",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-14",16.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-14",16.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-14",17.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-14",17.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-14",18.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-14",18.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-14",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-14",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-14",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-14",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-14",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-14",21.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-14",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-14",22.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-14",23.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-14",23.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-15",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-15",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-15",1.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-15",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-15",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-15",2.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-15",3.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-15",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-15",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-15",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-15",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-15",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-15",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-15",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-15",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-15",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-15",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-15",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-15",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-15",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-15",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-15",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-15",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-15",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-15",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-15",12.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-15",13.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-15",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-15",14.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-15",14.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",15.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",15.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",16.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",17.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-15",18.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-15",18.50,16.94,62.49,0.5]
["GRMP4D_99","1999-09-15",19.00,16.94,62.49,0.5]
["GRMP4D_99","1999-09-15",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",21.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-15",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-15",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-15",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-15",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-15",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-16",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-16",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-16",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-16",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-16",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-16",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-16",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-16",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-16",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-16",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-16",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-16",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-16",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-16",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-16",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-16",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-16",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-16",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-16",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-16",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-16",10.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-16",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-16",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-16",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-16",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-16",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-16",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-16",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-16",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-16",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-16",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-16",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-16",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-16",16.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-16",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-16",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-16",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-16",18.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-16",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-16",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-16",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-16",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-16",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-16",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-16",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-16",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-16",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-16",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-17",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-17",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-17",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-17",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-17",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-17",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-17",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-17",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-17",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-17",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-17",5.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-17",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-17",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-17",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-17",7.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-17",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-17",8.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-17",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-17",9.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-17",9.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-17",10.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-17",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-17",11.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-17",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-17",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-17",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-17",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-17",13.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-17",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-17",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-17",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-17",15.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-17",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-17",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-17",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-17",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-17",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-17",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-17",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-17",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-17",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-17",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-17",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-17",21.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-17",22.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-17",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-17",23.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-17",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-18",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-18",0.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-18",1.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-18",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-18",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-18",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-18",3.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-18",3.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-18",4.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-18",4.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-18",5.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-18",5.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-18",6.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-18",6.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-18",7.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-18",7.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-18",8.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-18",8.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-18",9.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-18",9.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-18",10.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-18",10.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-18",11.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-18",11.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-18",12.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-18",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-18",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-18",13.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-18",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-18",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-18",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-18",15.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-18",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-18",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-18",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-18",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-18",18.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-18",18.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-18",19.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-18",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-18",20.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-18",20.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-18",21.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-18",21.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-18",22.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-18",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-18",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-18",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",4.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",5.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",5.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",12.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",13.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",14.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",15.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",15.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",16.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-19",16.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-19",17.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-19",17.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-19",18.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-19",18.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",19.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",19.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",20.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-19",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-19",22.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-19",23.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-20",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-20",0.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",1.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",5.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-20",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-20",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-20",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-20",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-20",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-20",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-20",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-20",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-20",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-20",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-20",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-20",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-20",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-20",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-20",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-20",19.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-20",19.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-20",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-20",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-20",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-20",21.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-20",22.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-20",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-20",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-20",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-21",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-21",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-21",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-21",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-21",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-21",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-21",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-21",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-21",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-21",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-21",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-21",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-21",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-21",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-21",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-21",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-21",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-21",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-21",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-21",13.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-21",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-21",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-21",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",16.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-21",16.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-21",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-21",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-21",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-21",18.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-21",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-21",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-21",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-21",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-22",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-22",0.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-22",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-22",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-22",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-22",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-22",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-22",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-22",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-22",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",7.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",7.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",8.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",8.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",9.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",9.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",10.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",10.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",11.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-22",11.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-22",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-22",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-22",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-22",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-22",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-22",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-22",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-22",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-22",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-22",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-22",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-22",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-22",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-22",18.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-22",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-22",19.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-22",20.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-22",20.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-22",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-22",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-22",22.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-22",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-22",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-22",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-23",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-23",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-23",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-23",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-23",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-23",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-23",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-23",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-23",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-23",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-23",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-23",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-23",6.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-23",6.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-23",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",8.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",9.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",9.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",10.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-23",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-23",12.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-23",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-23",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-23",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-23",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-23",14.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",15.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",16.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-23",17.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-23",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-23",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-23",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",19.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-23",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",21.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",21.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-23",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-23",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-23",23.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-23",23.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",0.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",0.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",1.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-24",1.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-24",2.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-24",2.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-24",3.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-24",3.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-24",4.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-24",4.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-24",5.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-24",5.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-24",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-24",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-24",7.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-24",7.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-24",8.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-24",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-24",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-24",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-24",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-24",10.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-24",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-24",11.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-24",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-24",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-24",13.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-24",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-24",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",14.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",15.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",16.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",17.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",18.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",20.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",20.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-24",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",22.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-24",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-24",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-25",0.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-25",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-25",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-25",1.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-25",2.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-25",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-25",3.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-25",3.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-25",4.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-25",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-25",5.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-25",5.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-25",6.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-25",6.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-25",7.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-25",7.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-25",8.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-25",8.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-25",9.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-25",9.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-25",10.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-25",10.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-25",11.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-25",11.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-25",12.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-25",12.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-25",13.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-25",13.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-25",14.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-25",15.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",15.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",16.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",16.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-25",17.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-25",17.50,16.59,61.86,0.5]
["GRMP4D_99","1999-09-25",18.00,16.59,61.86,0.5]
["GRMP4D_99","1999-09-25",18.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-25",19.00,16.24,61.23,0.5]
["GRMP4D_99","1999-09-25",19.50,16.24,61.23,0.5]
["GRMP4D_99","1999-09-25",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",21.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",22.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-25",22.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-25",23.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-25",23.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",0.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-26",0.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-26",1.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-26",1.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-26",2.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-26",2.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-26",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-26",3.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-26",4.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-26",4.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-26",5.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-26",5.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-26",6.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-26",6.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-26",7.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",7.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",8.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",8.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",9.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",9.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",10.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",10.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",11.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-26",11.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-26",12.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-26",12.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-26",13.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-26",13.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-26",14.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",14.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",15.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",15.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",16.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",16.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",17.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",17.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",18.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",18.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",19.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",19.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",20.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",20.50,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",21.00,15.89,60.60,0.5]
["GRMP4D_99","1999-09-26",21.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",22.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-26",22.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-26",23.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-26",23.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-27",0.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-27",0.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-27",1.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-27",1.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-27",2.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-27",2.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-27",3.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-27",3.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-27",4.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-27",4.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-27",5.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-27",5.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-27",6.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-27",6.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-27",7.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-27",7.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-27",8.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-27",8.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-27",9.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-27",9.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-27",10.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-27",10.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-27",11.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-27",11.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-27",12.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-27",12.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-27",13.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-27",13.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-27",14.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-27",14.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-27",15.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-27",15.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-27",16.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-27",16.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",17.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",17.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",18.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",18.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",19.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",19.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",20.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",20.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-27",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-27",21.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-27",22.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-27",22.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-27",23.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-27",23.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-28",0.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-28",0.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-28",1.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-28",1.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-28",2.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-28",2.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-28",3.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-28",3.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-28",4.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-28",4.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-28",5.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-28",5.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-28",6.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-28",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-28",7.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-28",7.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-28",8.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-28",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-28",9.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-28",9.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-28",10.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-28",10.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-28",11.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-28",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-28",12.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-28",12.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-28",13.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-28",13.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-28",14.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-28",14.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-28",15.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-28",15.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-28",16.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-28",16.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-28",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-28",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-28",18.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-28",18.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-28",19.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-28",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-28",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-28",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-28",21.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-28",21.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-28",22.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-28",22.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-28",23.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-28",23.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-29",0.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-29",0.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-29",1.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-29",1.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-29",2.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-29",2.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-29",3.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-29",3.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-29",4.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-29",4.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-29",5.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-29",5.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-29",6.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-29",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-29",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-29",7.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-29",8.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-29",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-29",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-09-29",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-09-29",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-09-29",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-09-29",11.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-29",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-29",12.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-29",12.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-29",13.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-29",13.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-29",14.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-29",14.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-29",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-29",15.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-29",16.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-29",16.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",18.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",18.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",19.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-29",21.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-29",22.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-29",22.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-29",23.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-29",23.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-30",0.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-30",0.50,14.14,57.45,0.5]
["GRMP4D_99","1999-09-30",1.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-30",1.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-30",2.00,13.79,56.82,0.5]
["GRMP4D_99","1999-09-30",2.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-30",3.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-30",3.50,13.43,56.17,0.5]
["GRMP4D_99","1999-09-30",4.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-30",4.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-30",5.00,13.08,55.54,0.5]
["GRMP4D_99","1999-09-30",5.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-30",6.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-30",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-30",7.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-30",7.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-30",8.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-30",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-30",9.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-30",9.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-30",10.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-30",10.50,12.37,54.27,0.5]
["GRMP4D_99","1999-09-30",11.00,12.37,54.27,0.5]
["GRMP4D_99","1999-09-30",11.50,12.72,54.90,0.5]
["GRMP4D_99","1999-09-30",12.00,12.72,54.90,0.5]
["GRMP4D_99","1999-09-30",12.50,13.08,55.54,0.5]
["GRMP4D_99","1999-09-30",13.00,13.43,56.17,0.5]
["GRMP4D_99","1999-09-30",13.50,13.79,56.82,0.5]
["GRMP4D_99","1999-09-30",14.00,14.14,57.45,0.5]
["GRMP4D_99","1999-09-30",14.50,14.49,58.08,0.5]
["GRMP4D_99","1999-09-30",15.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-30",15.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-30",16.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-30",16.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-30",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-30",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-30",18.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-30",18.50,15.54,59.97,0.5]
["GRMP4D_99","1999-09-30",19.00,15.54,59.97,0.5]
["GRMP4D_99","1999-09-30",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-30",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-30",20.50,15.19,59.34,0.5]
["GRMP4D_99","1999-09-30",21.00,15.19,59.34,0.5]
["GRMP4D_99","1999-09-30",21.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-30",22.00,14.84,58.71,0.5]
["GRMP4D_99","1999-09-30",22.50,14.84,58.71,0.5]
["GRMP4D_99","1999-09-30",23.00,14.49,58.08,0.5]
["GRMP4D_99","1999-09-30",23.50,14.49,58.08,0.5]
["GRMP4D_99","1999-10-01",0.00,14.49,58.08,0.5]
["GRMP4D_99","1999-10-01",0.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-01",1.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-01",1.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-01",2.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-01",2.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-01",3.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-01",3.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-01",4.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-01",4.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-01",5.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-01",5.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-01",6.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-01",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-01",7.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-01",7.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-01",8.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-01",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-01",9.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-01",9.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-01",10.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-01",10.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-01",11.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-01",11.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-01",12.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-01",12.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-01",13.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-01",13.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-01",14.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-01",14.50,14.49,58.08,0.5]
["GRMP4D_99","1999-10-01",15.00,14.49,58.08,0.5]
["GRMP4D_99","1999-10-01",15.50,14.84,58.71,0.5]
["GRMP4D_99","1999-10-01",16.00,14.84,58.71,0.5]
["GRMP4D_99","1999-10-01",16.50,15.19,59.34,0.5]
["GRMP4D_99","1999-10-01",17.00,15.19,59.34,0.5]
["GRMP4D_99","1999-10-01",17.50,15.19,59.34,0.5]
["GRMP4D_99","1999-10-01",18.00,15.19,59.34,0.5]
["GRMP4D_99","1999-10-01",18.50,15.54,59.97,0.5]
["GRMP4D_99","1999-10-01",19.00,15.19,59.34,0.5]
["GRMP4D_99","1999-10-01",19.50,15.19,59.34,0.5]
["GRMP4D_99","1999-10-01",20.00,15.19,59.34,0.5]
["GRMP4D_99","1999-10-01",20.50,14.84,58.71,0.5]
["GRMP4D_99","1999-10-01",21.00,14.84,58.71,0.5]
["GRMP4D_99","1999-10-01",21.50,14.84,58.71,0.5]
["GRMP4D_99","1999-10-01",22.00,14.49,58.08,0.5]
["GRMP4D_99","1999-10-01",22.50,14.49,58.08,0.5]
["GRMP4D_99","1999-10-01",23.00,14.49,58.08,0.5]
["GRMP4D_99","1999-10-01",23.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-02",0.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-02",0.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-02",1.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-02",1.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-02",2.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-02",2.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-02",3.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-02",3.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-02",4.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-02",4.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-02",5.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-02",5.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-02",6.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-02",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-02",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-02",7.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-02",8.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-02",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-02",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-02",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-02",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-02",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-02",11.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-02",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-02",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-02",12.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-02",13.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-02",13.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-02",14.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-02",14.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-02",15.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-02",15.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-02",16.00,14.49,58.08,0.5]
["GRMP4D_99","1999-10-02",16.50,14.49,58.08,0.5]
["GRMP4D_99","1999-10-02",17.00,14.49,58.08,0.5]
["GRMP4D_99","1999-10-02",17.50,14.84,58.71,0.5]
["GRMP4D_99","1999-10-02",18.00,14.84,58.71,0.5]
["GRMP4D_99","1999-10-02",18.50,14.84,58.71,0.5]
["GRMP4D_99","1999-10-02",19.00,14.49,58.08,0.5]
["GRMP4D_99","1999-10-02",19.50,14.49,58.08,0.5]
["GRMP4D_99","1999-10-02",20.00,14.49,58.08,0.5]
["GRMP4D_99","1999-10-02",20.50,14.49,58.08,0.5]
["GRMP4D_99","1999-10-02",21.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-02",21.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-02",22.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-02",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-02",23.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-02",23.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-03",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-03",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-03",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-03",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-03",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-03",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-03",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-03",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-03",4.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-03",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-03",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-03",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-03",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-03",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-03",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-03",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-03",11.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-03",12.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-03",13.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-03",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-03",14.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-03",14.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-03",15.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-03",15.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-03",16.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-03",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-03",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-03",17.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-03",18.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-03",18.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-03",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-03",19.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-03",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-03",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-03",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-03",21.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-03",22.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-03",22.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-03",23.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-03",23.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",0.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",0.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",1.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",1.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",2.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",4.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",5.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",5.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",6.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",7.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",7.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",8.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",8.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",9.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",9.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",10.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",10.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",11.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",11.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",12.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",12.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",13.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-04",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",14.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",14.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",15.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",15.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",16.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",16.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",17.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",17.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",18.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",18.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",19.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",19.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",20.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-04",20.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",21.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",21.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",22.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",22.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",23.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-04",23.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",0.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",0.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",1.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",1.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-05",2.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-05",2.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-05",3.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-05",3.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-05",4.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-05",4.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-05",5.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-05",5.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-05",6.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-05",6.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-05",7.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-05",7.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-05",8.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-05",8.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-05",9.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-05",9.50,10.94,51.69,0.5]
["GRMP4D_99","1999-10-05",10.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-05",10.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-05",11.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-05",11.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-05",12.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-05",12.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-05",13.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-05",13.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-05",14.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",14.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",15.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",15.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",16.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",16.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",17.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",17.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",18.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",18.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",19.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",19.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",20.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",20.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-05",21.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",21.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",22.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",22.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",23.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-05",23.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",0.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",0.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",1.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",1.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",2.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",4.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",5.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",5.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",6.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",6.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",7.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",7.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",8.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",8.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",9.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",9.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",10.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",10.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",11.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",11.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",12.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",12.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",13.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",14.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",14.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",15.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",15.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-06",16.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-06",16.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-06",17.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-06",17.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-06",18.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-06",18.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-06",19.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-06",19.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",20.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",20.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",21.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",21.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",22.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",22.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-06",23.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-06",23.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-07",0.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-07",0.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-07",1.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-07",1.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-07",2.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-07",2.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-07",3.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-07",3.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-07",4.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-07",4.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-07",5.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-07",5.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-07",6.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-07",6.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-07",7.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-07",7.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-07",8.00,10.94,51.69,0.5]
["GRMP4D_99","1999-10-07",8.50,10.94,51.69,0.5]
["GRMP4D_99","1999-10-07",9.00,10.94,51.69,0.5]
["GRMP4D_99","1999-10-07",9.50,10.94,51.69,0.5]
["GRMP4D_99","1999-10-07",10.00,10.94,51.69,0.5]
["GRMP4D_99","1999-10-07",10.50,10.94,51.69,0.5]
["GRMP4D_99","1999-10-07",11.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-07",11.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-07",12.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-07",12.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-07",13.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-07",13.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-07",14.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-07",14.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-07",15.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",15.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",16.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",16.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",17.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",17.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-07",18.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-07",18.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-07",19.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-07",19.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-07",20.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",20.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",21.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",21.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",22.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",22.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-07",23.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-07",23.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-08",0.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-08",0.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-08",1.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-08",1.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-08",2.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-08",2.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-08",3.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-08",3.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-08",4.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-08",4.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-08",5.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-08",5.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-08",6.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-08",6.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-08",7.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-08",7.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-08",8.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-08",8.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-08",9.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-08",9.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-08",10.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-08",10.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-08",11.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-08",11.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-08",12.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-08",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-08",13.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-08",13.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-08",14.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-08",14.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-08",15.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-08",15.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-08",16.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-08",16.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",17.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",17.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",18.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",18.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",19.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",19.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-08",21.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-08",22.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-08",22.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-08",23.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-08",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-09",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-09",0.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-09",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-09",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-09",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-09",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-09",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-09",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-09",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-09",4.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-09",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-09",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-09",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-09",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-09",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-09",7.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-09",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-09",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-09",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-09",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-09",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-09",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-09",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-09",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-09",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-09",12.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-09",13.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-09",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-09",14.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-09",14.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-09",15.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",15.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",16.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",16.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",17.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",17.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",18.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",18.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",19.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",19.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",22.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-09",23.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-09",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-10",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-10",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-10",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-10",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-10",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-10",2.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-10",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-10",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-10",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-10",4.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-10",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-10",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-10",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-10",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-10",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-10",7.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-10",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-10",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-10",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-10",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-10",10.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-10",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-10",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-10",11.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-10",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-10",12.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-10",13.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-10",13.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-10",14.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-10",14.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-10",15.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-10",15.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",16.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",17.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",18.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",18.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",19.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",19.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",20.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",20.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",21.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-10",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-10",22.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-10",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-10",23.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-10",23.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-11",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-11",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-11",2.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-11",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-11",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-11",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-11",4.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-11",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-11",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-11",6.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-11",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-11",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-11",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-11",8.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-11",8.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-11",9.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-11",9.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-11",10.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-11",10.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-11",11.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-11",11.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-11",12.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-11",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-11",13.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-11",13.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-11",14.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-11",14.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",15.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",15.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",16.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",16.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",17.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",17.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",18.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",18.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",19.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",19.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",21.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-11",21.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",22.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",22.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",23.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-11",23.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",0.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",0.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",1.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-12",2.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-12",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-12",3.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-12",3.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-12",4.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-12",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-12",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-12",5.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-12",6.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-12",6.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-12",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-12",7.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",8.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",8.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",9.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",9.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",10.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",10.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",11.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",11.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-12",12.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-12",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-12",13.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-12",13.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-12",14.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",14.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",15.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",15.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-12",16.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-12",16.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-12",17.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-12",17.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-12",18.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-12",18.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-12",19.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-12",19.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-12",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-12",20.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-12",21.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-12",21.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-12",22.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-12",22.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",23.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-12",23.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",0.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-13",0.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-13",1.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-13",1.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-13",2.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-13",2.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-13",3.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-13",3.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-13",4.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-13",4.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-13",5.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-13",5.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-13",6.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-13",6.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-13",7.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-13",7.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-13",8.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-13",8.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-13",9.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-13",9.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-13",10.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-13",10.50,11.30,52.34,0.5]
["GRMP4D_99","1999-10-13",11.00,11.30,52.34,0.5]
["GRMP4D_99","1999-10-13",11.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-13",12.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-13",12.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-13",13.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-13",13.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-13",14.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-13",14.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-13",15.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-13",15.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",16.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",16.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",17.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",17.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",18.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",18.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",19.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",19.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-13",20.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",20.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",21.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-13",21.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",22.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",22.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",23.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-13",23.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-14",0.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-14",0.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-14",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-14",1.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",2.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",4.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",4.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",5.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",5.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",6.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",6.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",7.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",7.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",8.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",8.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",9.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",9.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",10.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",10.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-14",11.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",11.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",12.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-14",12.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-14",13.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-14",13.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-14",14.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-14",14.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-14",15.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-14",15.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",16.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",16.50,14.14,57.45,0.5]
["GRMP4D_99","1999-10-14",17.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-14",17.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",18.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",18.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",19.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",19.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",20.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",20.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",21.00,14.14,57.45,0.5]
["GRMP4D_99","1999-10-14",21.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",22.00,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",22.50,13.79,56.82,0.5]
["GRMP4D_99","1999-10-14",23.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-14",23.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",0.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",0.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",1.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",1.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",2.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",2.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-15",3.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-15",3.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-15",4.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-15",4.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-15",5.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-15",5.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-15",6.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-15",6.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-15",7.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-15",7.50,12.01,53.62,0.5]
["GRMP4D_99","1999-10-15",8.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-15",8.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-15",9.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-15",9.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-15",10.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-15",10.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-15",11.00,11.66,52.99,0.5]
["GRMP4D_99","1999-10-15",11.50,11.66,52.99,0.5]
["GRMP4D_99","1999-10-15",12.00,12.01,53.62,0.5]
["GRMP4D_99","1999-10-15",12.50,12.37,54.27,0.5]
["GRMP4D_99","1999-10-15",13.00,12.37,54.27,0.5]
["GRMP4D_99","1999-10-15",13.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-15",14.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-15",14.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",15.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",15.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",16.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",16.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",17.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",17.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",18.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",18.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",19.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",19.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",20.00,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",20.50,13.43,56.17,0.5]
["GRMP4D_99","1999-10-15",21.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",21.50,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",22.00,13.08,55.54,0.5]
["GRMP4D_99","1999-10-15",22.50,12.72,54.90,0.5]
["GRMP4D_99","1999-10-15",23.00,12.72,54.90,0.5]
["GRMP4D_99","1999-10-15",23.50,12.37,54.27,0.5]
["GRMP4U_99","1999-05-01",0.00,11.00,51.80,null]
["GRMP4U_99","1999-05-01",0.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-01",1.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-01",1.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-01",2.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",2.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",3.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",3.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",4.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",4.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",5.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",5.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",6.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",6.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",7.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",7.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",8.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",8.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",9.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",9.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",10.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",10.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",11.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",11.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-01",12.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-01",12.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-01",13.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-01",13.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-01",14.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-01",14.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-01",15.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-01",15.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-01",16.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-01",16.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-01",17.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-01",17.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-01",18.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-01",18.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-01",19.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-01",19.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-01",20.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-01",20.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-01",21.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-01",21.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",22.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-01",22.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-01",23.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-01",23.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",0.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",0.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",1.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",1.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",2.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",2.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-02",3.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-02",3.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-02",4.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",4.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",5.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",5.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",6.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",6.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",7.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",7.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-02",8.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-02",8.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-02",9.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",9.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",10.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-02",10.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-02",11.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",11.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",12.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",12.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",13.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-02",13.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-02",14.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-02",14.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-02",15.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-02",15.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-02",16.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-02",16.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",17.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",17.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",18.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",18.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",19.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",19.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",20.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-02",20.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",21.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",21.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",22.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-02",22.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-02",23.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-02",23.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",0.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",0.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",1.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",1.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",2.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",2.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",3.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",3.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",4.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",4.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",5.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",5.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",6.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",6.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",7.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",7.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",8.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",8.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",9.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",9.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",10.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",10.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",11.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",11.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",12.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",12.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",13.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-03",13.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-03",14.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",14.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",15.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",15.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",16.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",16.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",17.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",17.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",18.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",18.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-03",19.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-03",19.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-03",20.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",20.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-03",21.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",21.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",22.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",22.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-03",23.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-03",23.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-04",0.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-04",0.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-04",1.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-04",1.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",2.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",2.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",3.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",3.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",4.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",4.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",5.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",5.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",6.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",6.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",7.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",7.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",8.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",8.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",9.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",9.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-04",10.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",10.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-04",11.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-04",11.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-04",12.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-04",12.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-04",13.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-04",13.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-04",14.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-04",14.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-04",15.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-04",15.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-04",16.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-04",16.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-04",17.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-04",17.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-04",18.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-04",18.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-04",19.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-04",19.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-04",20.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-04",20.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-04",21.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-04",21.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-04",22.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-04",22.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-04",23.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-04",23.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-05",0.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-05",0.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-05",1.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-05",1.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-05",2.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-05",2.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-05",3.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-05",3.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-05",4.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-05",4.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-05",5.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-05",5.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-05",6.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-05",6.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-05",7.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-05",7.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-05",8.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-05",8.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-05",9.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-05",9.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-05",10.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-05",10.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-05",11.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-05",11.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-05",12.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-05",12.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-05",13.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-05",13.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-05",14.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-05",14.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-05",15.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-05",15.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-05",16.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-05",16.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-05",17.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-05",17.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-05",18.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-05",18.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-05",19.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-05",19.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-05",20.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-05",20.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-05",21.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-05",21.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-05",22.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-05",22.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-05",23.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-05",23.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-06",0.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-06",0.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-06",1.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-06",1.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-06",2.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-06",2.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-06",3.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-06",3.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-06",4.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-06",4.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-06",5.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-06",5.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-06",6.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-06",6.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-06",7.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-06",7.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-06",8.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-06",8.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-06",9.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-06",9.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-06",10.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-06",10.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-06",11.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-06",11.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-06",12.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-06",12.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-06",13.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-06",13.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-06",14.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-06",14.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-06",15.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-06",15.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-06",16.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-06",16.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-06",17.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-06",17.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-06",18.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-06",18.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-06",19.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-06",19.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-06",20.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-06",20.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-06",21.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-06",21.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-06",22.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-06",22.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-06",23.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-06",23.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-07",0.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-07",0.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-07",1.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-07",1.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-07",2.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-07",2.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-07",3.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-07",3.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-07",4.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-07",4.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-07",5.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-07",5.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-07",6.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-07",6.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-07",7.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-07",7.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-07",8.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-07",8.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-07",9.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-07",9.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-07",10.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-07",10.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-07",11.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-07",11.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-07",12.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-07",12.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-07",13.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-07",13.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-07",14.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-07",14.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-07",15.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-07",15.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-07",16.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-07",16.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-07",17.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-07",17.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-07",18.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-07",18.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-07",19.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-07",19.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-07",20.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-07",20.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-07",21.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-07",21.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-07",22.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-07",22.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-07",23.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-07",23.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-08",0.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-08",0.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-08",1.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-08",1.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-08",2.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-08",2.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-08",3.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-08",3.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-08",4.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-08",4.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-08",5.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-08",5.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-08",6.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-08",6.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-08",7.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-08",7.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-08",8.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-08",8.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-08",9.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-08",9.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-08",10.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-08",10.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-08",11.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-08",11.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-08",12.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-08",12.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-08",13.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-08",13.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-08",14.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-08",14.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-08",15.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-08",15.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-08",16.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-08",16.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-08",17.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-08",17.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-08",18.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-08",18.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-08",19.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-08",19.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-08",20.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-08",20.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-08",21.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-08",21.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-08",22.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-08",22.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-08",23.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-08",23.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-09",0.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-09",0.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-09",1.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-09",1.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-09",2.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-09",2.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-09",3.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-09",3.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-09",4.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-09",4.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-09",5.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-09",5.50,8.68,47.62,0.5]
["GRMP4U_99","1999-05-09",6.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-09",6.50,8.68,47.62,0.5]
["GRMP4U_99","1999-05-09",7.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-09",7.50,8.68,47.62,0.5]
["GRMP4U_99","1999-05-09",8.00,8.52,47.34,0.5]
["GRMP4U_99","1999-05-09",8.50,8.52,47.34,0.5]
["GRMP4U_99","1999-05-09",9.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-09",9.50,8.68,47.62,0.5]
["GRMP4U_99","1999-05-09",10.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-09",10.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-09",11.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-09",11.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-09",12.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-09",12.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-09",13.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-09",13.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-09",14.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-09",14.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-09",15.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-09",15.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-09",16.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-09",16.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-09",17.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-09",17.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-09",18.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-09",18.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-09",19.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-09",19.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-09",20.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-09",20.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-09",21.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-09",21.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-09",22.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-09",22.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-09",23.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-09",23.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-10",0.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-10",0.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-10",1.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-10",1.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-10",2.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-10",2.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-10",3.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-10",3.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-10",4.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-10",4.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-10",5.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-10",5.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-10",6.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-10",6.50,8.68,47.62,0.5]
["GRMP4U_99","1999-05-10",7.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-10",7.50,8.68,47.62,0.5]
["GRMP4U_99","1999-05-10",8.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-10",8.50,8.68,47.62,0.5]
["GRMP4U_99","1999-05-10",9.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-10",9.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-10",10.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-10",10.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-10",11.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-10",11.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-10",12.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-10",12.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-10",13.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-10",13.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-10",14.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-10",14.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-10",15.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-10",15.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-10",16.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-10",16.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-10",17.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-10",17.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-10",18.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-10",18.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-10",19.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-10",19.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-10",20.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-10",20.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-10",21.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-10",21.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-10",22.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-10",22.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-10",23.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-10",23.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-11",0.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-11",0.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-11",1.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-11",1.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-11",2.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-11",2.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-11",3.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-11",3.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-11",4.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-11",4.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-11",5.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",5.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",6.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",6.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",7.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",7.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",8.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",8.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",9.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-11",9.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-11",10.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-11",10.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-11",11.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-11",11.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-11",12.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-11",12.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-11",13.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-11",13.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-11",14.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-11",14.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-11",15.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-11",15.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-11",16.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-11",16.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-11",17.00,13.16,55.69,0.5]
["GRMP4U_99","1999-05-11",17.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-11",18.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-11",18.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-11",19.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-11",19.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-11",20.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-11",20.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-11",21.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-11",21.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-11",22.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-11",22.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-11",23.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-11",23.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-12",0.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-12",0.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-12",1.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-12",1.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-12",2.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-12",2.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-12",3.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-12",3.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-12",4.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-12",4.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-12",5.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-12",5.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-12",6.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",6.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",7.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",7.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",8.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",8.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",9.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",9.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",10.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",10.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-12",11.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-12",11.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-12",12.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-12",12.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-12",13.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-12",13.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-12",14.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-12",14.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-12",15.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-12",15.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-12",16.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-12",16.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-12",17.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-12",17.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-12",18.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-12",18.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-12",19.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-12",19.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-12",20.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-12",20.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-12",21.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-12",21.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-12",22.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-12",22.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-12",23.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-12",23.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-13",0.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-13",0.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-13",1.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-13",1.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-13",2.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-13",2.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-13",3.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-13",3.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-13",4.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-13",4.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-13",5.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-13",5.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-13",6.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-13",6.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-13",7.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-13",7.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-13",8.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-13",8.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-13",9.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-13",9.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-13",10.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-13",10.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-13",11.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-13",11.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-13",12.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-13",12.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-13",13.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-13",13.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-13",14.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-13",14.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-13",15.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-13",15.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-13",16.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-13",16.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-13",17.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-13",17.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-13",18.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-13",18.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-13",19.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-13",19.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-13",20.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-13",20.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-13",21.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-13",21.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-13",22.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-13",22.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-13",23.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-13",23.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-14",0.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-14",0.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-14",1.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-14",1.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-14",2.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-14",2.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-14",3.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-14",3.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-14",4.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-14",4.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-14",5.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-14",5.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-14",6.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-14",6.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-14",7.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-14",7.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-14",8.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-14",8.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-14",9.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-14",9.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-14",10.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-14",10.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-14",11.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-14",11.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-14",12.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-14",12.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-14",13.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-14",13.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-14",14.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-14",14.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-14",15.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-14",15.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-14",16.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-14",16.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-14",17.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-14",17.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-14",18.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-14",18.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-14",19.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-14",19.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-14",20.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-14",20.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-14",21.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-14",21.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-14",22.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-14",22.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-14",23.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-14",23.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-15",0.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-15",0.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-15",1.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-15",1.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-15",2.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-15",2.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-15",3.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-15",3.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-15",4.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-15",4.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-15",5.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-15",5.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-15",6.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-15",6.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-15",7.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-15",7.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-15",8.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-15",8.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-15",9.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-15",9.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-15",10.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-15",10.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-15",11.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-15",11.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-15",12.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-15",12.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-15",13.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-15",13.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-15",14.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-15",14.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-15",15.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-15",15.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-15",16.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-15",16.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-15",17.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-15",17.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-15",18.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-15",18.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-15",19.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-15",19.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-15",20.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-15",20.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-15",21.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-15",21.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-15",22.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-15",22.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-15",23.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-15",23.50,10.07,50.13,0.5]
["GRMP4U_99","1999-05-16",0.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-16",0.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-16",1.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-16",1.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-16",2.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-16",2.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-16",3.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-16",3.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-16",4.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-16",4.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-16",5.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-16",5.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-16",6.00,8.98,48.16,0.5]
["GRMP4U_99","1999-05-16",6.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-16",7.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-16",7.50,8.68,47.62,0.5]
["GRMP4U_99","1999-05-16",8.00,8.68,47.62,0.5]
["GRMP4U_99","1999-05-16",8.50,8.83,47.89,0.5]
["GRMP4U_99","1999-05-16",9.00,8.83,47.89,0.5]
["GRMP4U_99","1999-05-16",9.50,8.98,48.16,0.5]
["GRMP4U_99","1999-05-16",10.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-16",10.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-16",11.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-16",11.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-16",12.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-16",12.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-16",13.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-16",13.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-16",14.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-16",14.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-16",15.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-16",15.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-16",16.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-16",16.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-16",17.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-16",17.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-16",18.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-16",18.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-16",19.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-16",19.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-16",20.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-16",20.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-16",21.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-16",21.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-16",22.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-16",22.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-16",23.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-16",23.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-17",0.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-17",0.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-17",1.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-17",1.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-17",2.00,10.07,50.13,0.5]
["GRMP4U_99","1999-05-17",2.50,9.91,49.84,0.5]
["GRMP4U_99","1999-05-17",3.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-17",3.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-17",4.00,9.76,49.57,0.5]
["GRMP4U_99","1999-05-17",4.50,9.60,49.28,0.5]
["GRMP4U_99","1999-05-17",5.00,9.44,48.99,0.5]
["GRMP4U_99","1999-05-17",5.50,9.44,48.99,0.5]
["GRMP4U_99","1999-05-17",6.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-17",6.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-17",7.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-17",7.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-17",8.00,9.14,48.45,0.5]
["GRMP4U_99","1999-05-17",8.50,9.14,48.45,0.5]
["GRMP4U_99","1999-05-17",9.00,9.29,48.72,0.5]
["GRMP4U_99","1999-05-17",9.50,9.29,48.72,0.5]
["GRMP4U_99","1999-05-17",10.00,9.60,49.28,0.5]
["GRMP4U_99","1999-05-17",10.50,9.76,49.57,0.5]
["GRMP4U_99","1999-05-17",11.00,9.91,49.84,0.5]
["GRMP4U_99","1999-05-17",11.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-17",12.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-17",12.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-17",13.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-17",13.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-17",14.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-17",14.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-17",15.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-17",15.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-17",16.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-17",16.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-17",17.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-17",17.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-17",18.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-17",18.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-17",19.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-17",19.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-17",20.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-17",20.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-17",21.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-17",21.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-17",22.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-17",22.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-17",23.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-17",23.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-18",0.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-18",0.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-18",1.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",1.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",2.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",2.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",3.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",3.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",4.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",4.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",5.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",5.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",6.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",6.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",7.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",7.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",8.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",8.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",9.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-18",9.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",10.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",10.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",11.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-18",11.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-18",12.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-18",12.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-18",13.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-18",13.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-18",14.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-18",14.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-18",15.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-18",15.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-18",16.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-18",16.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-18",17.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-18",17.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-18",18.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-18",18.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-18",19.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-18",19.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-18",20.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-18",20.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-18",21.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-18",21.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-18",22.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-18",22.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-18",23.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-18",23.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-19",0.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-19",0.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-19",1.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-19",1.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-19",2.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-19",2.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-19",3.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-19",3.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-19",4.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-19",4.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-19",5.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-19",5.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-19",6.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-19",6.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-19",7.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-19",7.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-19",8.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-19",8.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-19",9.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-19",9.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-19",10.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-19",10.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-19",11.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-19",11.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-19",12.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-19",12.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-19",13.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-19",13.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-19",14.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-19",14.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-19",15.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-19",15.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-19",16.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-19",16.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-19",17.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-19",17.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-19",18.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-19",18.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-19",19.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-19",19.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-19",20.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-19",20.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-19",21.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-19",21.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-19",22.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-19",22.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-19",23.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-19",23.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-20",0.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-20",0.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-20",1.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-20",1.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-20",2.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-20",2.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-20",3.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-20",3.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-20",4.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-20",4.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-20",5.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-20",5.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-20",6.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-20",6.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-20",7.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-20",7.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-20",8.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-20",8.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-20",9.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-20",9.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-20",10.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-20",10.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-20",11.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-20",11.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-20",12.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-20",12.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-20",13.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-20",13.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-20",14.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-20",14.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-20",15.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-20",15.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-20",16.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-20",16.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-20",17.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-20",17.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-20",18.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-20",18.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-20",19.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-20",19.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-20",20.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-20",20.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-20",21.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-20",21.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-20",22.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-20",22.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-20",23.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-20",23.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-21",0.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-21",0.50,11.16,52.09,0.5]
["GRMP4U_99","1999-05-21",1.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-21",1.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-21",2.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-21",2.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-21",3.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-21",3.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-21",4.00,10.69,51.24,0.5]
["GRMP4U_99","1999-05-21",4.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-21",5.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-21",5.50,10.54,50.97,0.5]
["GRMP4U_99","1999-05-21",6.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-21",6.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-21",7.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-21",7.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-21",8.00,10.23,50.41,0.5]
["GRMP4U_99","1999-05-21",8.50,10.23,50.41,0.5]
["GRMP4U_99","1999-05-21",9.00,10.38,50.68,0.5]
["GRMP4U_99","1999-05-21",9.50,10.38,50.68,0.5]
["GRMP4U_99","1999-05-21",10.00,10.54,50.97,0.5]
["GRMP4U_99","1999-05-21",10.50,10.69,51.24,0.5]
["GRMP4U_99","1999-05-21",11.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-21",11.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-21",12.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-21",12.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-21",13.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-21",13.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-21",14.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-21",14.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-21",15.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-21",15.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-21",16.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-21",16.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-21",17.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-21",17.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-21",18.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-21",18.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-21",19.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-21",19.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-21",20.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-21",20.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-21",21.00,13.16,55.69,0.5]
["GRMP4U_99","1999-05-21",21.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-21",22.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-21",22.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-21",23.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-21",23.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-22",0.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-22",0.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-22",1.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-22",1.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-22",2.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-22",2.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-22",3.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-22",3.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-22",4.00,11.46,52.63,0.5]
["GRMP4U_99","1999-05-22",4.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-22",5.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-22",5.50,11.31,52.36,0.5]
["GRMP4U_99","1999-05-22",6.00,11.16,52.09,0.5]
["GRMP4U_99","1999-05-22",6.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-22",7.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-22",7.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-22",8.00,10.85,51.53,0.5]
["GRMP4U_99","1999-05-22",8.50,10.85,51.53,0.5]
["GRMP4U_99","1999-05-22",9.00,11.00,51.80,0.5]
["GRMP4U_99","1999-05-22",9.50,11.00,51.80,0.5]
["GRMP4U_99","1999-05-22",10.00,11.31,52.36,0.5]
["GRMP4U_99","1999-05-22",10.50,11.46,52.63,0.5]
["GRMP4U_99","1999-05-22",11.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-22",11.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-22",12.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-22",12.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-22",13.00,13.16,55.69,0.5]
["GRMP4U_99","1999-05-22",13.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-22",14.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-22",14.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-22",15.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-22",15.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-22",16.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-22",16.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-22",17.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-22",17.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-22",18.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-22",18.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-22",19.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-22",19.50,14.40,57.92,0.5]
["GRMP4U_99","1999-05-22",20.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-22",20.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-22",21.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-22",21.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-22",22.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-22",22.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-22",23.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-22",23.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-23",0.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-23",0.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-23",1.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-23",1.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-23",2.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-23",2.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-23",3.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-23",3.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-23",4.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-23",4.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-23",5.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-23",5.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-23",6.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-23",6.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-23",7.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-23",7.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-23",8.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-23",8.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-23",9.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-23",9.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-23",10.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-23",10.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-23",11.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-23",11.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-23",12.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-23",12.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-23",13.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-23",13.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-23",14.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-23",14.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-23",15.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-23",15.50,14.40,57.92,0.5]
["GRMP4U_99","1999-05-23",16.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-23",16.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-23",17.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-23",17.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-23",18.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-23",18.50,14.40,57.92,0.5]
["GRMP4U_99","1999-05-23",19.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-23",19.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-23",20.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-23",20.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-23",21.00,13.78,56.80,0.5]
["GRMP4U_99","1999-05-23",21.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-23",22.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-23",22.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-23",23.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-23",23.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-24",0.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-24",0.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-24",1.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-24",1.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-24",2.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-24",2.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-24",3.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-24",3.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-24",4.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-24",4.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-24",5.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-24",5.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-24",6.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-24",6.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-24",7.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-24",7.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-24",8.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-24",8.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-24",9.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-24",9.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-24",10.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-24",10.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-24",11.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-24",11.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-24",12.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-24",12.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-24",13.00,13.78,56.80,0.5]
["GRMP4U_99","1999-05-24",13.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-24",14.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-24",14.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-24",15.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-24",15.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-24",16.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-24",16.50,14.71,58.48,0.5]
["GRMP4U_99","1999-05-24",17.00,14.71,58.48,0.5]
["GRMP4U_99","1999-05-24",17.50,14.71,58.48,0.5]
["GRMP4U_99","1999-05-24",18.00,14.71,58.48,0.5]
["GRMP4U_99","1999-05-24",18.50,14.71,58.48,0.5]
["GRMP4U_99","1999-05-24",19.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-24",19.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-24",20.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-24",20.50,14.40,57.92,0.5]
["GRMP4U_99","1999-05-24",21.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-24",21.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-24",22.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-24",22.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-24",23.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-24",23.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-25",0.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-25",0.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-25",1.00,13.16,55.69,0.5]
["GRMP4U_99","1999-05-25",1.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-25",2.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-25",2.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-25",3.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-25",3.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-25",4.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-25",4.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-25",5.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-25",5.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-25",6.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-25",6.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-25",7.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-25",7.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-25",8.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-25",8.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-25",9.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-25",9.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-25",10.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-25",10.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-25",11.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-25",11.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-25",12.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-25",12.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-25",13.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-25",13.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-25",14.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-25",14.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-25",15.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-25",15.50,14.87,58.77,0.5]
["GRMP4U_99","1999-05-25",16.00,15.03,59.05,0.5]
["GRMP4U_99","1999-05-25",16.50,15.19,59.34,0.5]
["GRMP4U_99","1999-05-25",17.00,15.19,59.34,0.5]
["GRMP4U_99","1999-05-25",17.50,15.34,59.61,0.5]
["GRMP4U_99","1999-05-25",18.00,15.34,59.61,0.5]
["GRMP4U_99","1999-05-25",18.50,15.34,59.61,0.5]
["GRMP4U_99","1999-05-25",19.00,15.34,59.61,0.5]
["GRMP4U_99","1999-05-25",19.50,15.34,59.61,0.5]
["GRMP4U_99","1999-05-25",20.00,15.19,59.34,0.5]
["GRMP4U_99","1999-05-25",20.50,15.03,59.05,0.5]
["GRMP4U_99","1999-05-25",21.00,15.03,59.05,0.5]
["GRMP4U_99","1999-05-25",21.50,14.87,58.77,0.5]
["GRMP4U_99","1999-05-25",22.00,14.71,58.48,0.5]
["GRMP4U_99","1999-05-25",22.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-25",23.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-25",23.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-26",0.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-26",0.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-26",1.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-26",1.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-26",2.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-26",2.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-26",3.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-26",3.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-26",4.00,13.16,55.69,0.5]
["GRMP4U_99","1999-05-26",4.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-26",5.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-26",5.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-26",6.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-26",6.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-26",7.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-26",7.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-26",8.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-26",8.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-26",9.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-26",9.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-26",10.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-26",10.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-26",11.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-26",11.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-26",12.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-26",12.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-26",13.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-26",13.50,14.71,58.48,0.5]
["GRMP4U_99","1999-05-26",14.00,15.03,59.05,0.5]
["GRMP4U_99","1999-05-26",14.50,15.03,59.05,0.5]
["GRMP4U_99","1999-05-26",15.00,15.19,59.34,0.5]
["GRMP4U_99","1999-05-26",15.50,15.34,59.61,0.5]
["GRMP4U_99","1999-05-26",16.00,15.51,59.92,0.5]
["GRMP4U_99","1999-05-26",16.50,15.51,59.92,0.5]
["GRMP4U_99","1999-05-26",17.00,15.66,60.19,0.5]
["GRMP4U_99","1999-05-26",17.50,15.66,60.19,0.5]
["GRMP4U_99","1999-05-26",18.00,15.66,60.19,0.5]
["GRMP4U_99","1999-05-26",18.50,15.66,60.19,0.5]
["GRMP4U_99","1999-05-26",19.00,15.66,60.19,0.5]
["GRMP4U_99","1999-05-26",19.50,15.66,60.19,0.5]
["GRMP4U_99","1999-05-26",20.00,15.51,59.92,0.5]
["GRMP4U_99","1999-05-26",20.50,15.51,59.92,0.5]
["GRMP4U_99","1999-05-26",21.00,15.34,59.61,0.5]
["GRMP4U_99","1999-05-26",21.50,15.19,59.34,0.5]
["GRMP4U_99","1999-05-26",22.00,15.03,59.05,0.5]
["GRMP4U_99","1999-05-26",22.50,14.87,58.77,0.5]
["GRMP4U_99","1999-05-26",23.00,14.71,58.48,0.5]
["GRMP4U_99","1999-05-26",23.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-27",0.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-27",0.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-27",1.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-27",1.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-27",2.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-27",2.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-27",3.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-27",3.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-27",4.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-27",4.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-27",5.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-27",5.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-27",6.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-27",6.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-27",7.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-27",7.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-27",8.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-27",8.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-27",9.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-27",9.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-27",10.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-27",10.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-27",11.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-27",11.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-27",12.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-27",12.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-27",13.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-27",13.50,14.40,57.92,0.5]
["GRMP4U_99","1999-05-27",14.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-27",14.50,14.71,58.48,0.5]
["GRMP4U_99","1999-05-27",15.00,14.71,58.48,0.5]
["GRMP4U_99","1999-05-27",15.50,14.87,58.77,0.5]
["GRMP4U_99","1999-05-27",16.00,15.03,59.05,0.5]
["GRMP4U_99","1999-05-27",16.50,15.19,59.34,0.5]
["GRMP4U_99","1999-05-27",17.00,15.34,59.61,0.5]
["GRMP4U_99","1999-05-27",17.50,15.51,59.92,0.5]
["GRMP4U_99","1999-05-27",18.00,15.34,59.61,0.5]
["GRMP4U_99","1999-05-27",18.50,15.34,59.61,0.5]
["GRMP4U_99","1999-05-27",19.00,15.34,59.61,0.5]
["GRMP4U_99","1999-05-27",19.50,15.34,59.61,0.5]
["GRMP4U_99","1999-05-27",20.00,15.34,59.61,0.5]
["GRMP4U_99","1999-05-27",20.50,15.19,59.34,0.5]
["GRMP4U_99","1999-05-27",21.00,15.03,59.05,0.5]
["GRMP4U_99","1999-05-27",21.50,14.87,58.77,0.5]
["GRMP4U_99","1999-05-27",22.00,14.71,58.48,0.5]
["GRMP4U_99","1999-05-27",22.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-27",23.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-27",23.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-28",0.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-28",0.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-28",1.00,13.78,56.80,0.5]
["GRMP4U_99","1999-05-28",1.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-28",2.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-28",2.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-28",3.00,13.16,55.69,0.5]
["GRMP4U_99","1999-05-28",3.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-28",4.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-28",4.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-28",5.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-28",5.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-28",6.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-28",6.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-28",7.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-28",7.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-28",8.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-28",8.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-28",9.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-28",9.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-28",10.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-28",10.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-28",11.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-28",11.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-28",12.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-28",12.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-28",13.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-28",13.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-28",14.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-28",14.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-28",15.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-28",15.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-28",16.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-28",16.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-28",17.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-28",17.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-28",18.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-28",18.50,14.56,58.21,0.5]
["GRMP4U_99","1999-05-28",19.00,14.56,58.21,0.5]
["GRMP4U_99","1999-05-28",19.50,14.40,57.92,0.5]
["GRMP4U_99","1999-05-28",20.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-28",20.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-28",21.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-28",21.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-28",22.00,13.78,56.80,0.5]
["GRMP4U_99","1999-05-28",22.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-28",23.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-28",23.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-29",0.00,13.16,55.69,0.5]
["GRMP4U_99","1999-05-29",0.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-29",1.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-29",1.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-29",2.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-29",2.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-29",3.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-29",3.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-29",4.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-29",4.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-29",5.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-29",5.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-29",6.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-29",6.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-29",7.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-29",7.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-29",8.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-29",8.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-29",9.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-29",9.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-29",10.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-29",10.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-29",11.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-29",11.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-29",12.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-29",12.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-29",13.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-29",13.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-29",14.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-29",14.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-29",15.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-29",15.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-29",16.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-29",16.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-29",17.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-29",17.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-29",18.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-29",18.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-29",19.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-29",19.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-29",20.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-29",20.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-29",21.00,13.78,56.80,0.5]
["GRMP4U_99","1999-05-29",21.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-29",22.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-29",22.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-29",23.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-29",23.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-30",0.00,13.16,55.69,0.5]
["GRMP4U_99","1999-05-30",0.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-30",1.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-30",1.50,12.86,55.15,0.5]
["GRMP4U_99","1999-05-30",2.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-30",2.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-30",3.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-30",3.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-30",4.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-30",4.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-30",5.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-30",5.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-30",6.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-30",6.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-30",7.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-30",7.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-30",8.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-30",8.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-30",9.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-30",9.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-30",10.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-30",10.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-30",11.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-30",11.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-30",12.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-30",12.50,13.32,55.98,0.5]
["GRMP4U_99","1999-05-30",13.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-30",13.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-30",14.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-30",14.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-30",15.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-30",15.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-30",16.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-30",16.50,14.40,57.92,0.5]
["GRMP4U_99","1999-05-30",17.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-30",17.50,14.40,57.92,0.5]
["GRMP4U_99","1999-05-30",18.00,14.40,57.92,0.5]
["GRMP4U_99","1999-05-30",18.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-30",19.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-30",19.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-30",20.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-30",20.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-30",21.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-30",21.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-30",22.00,13.78,56.80,0.5]
["GRMP4U_99","1999-05-30",22.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-30",23.00,13.63,56.53,0.5]
["GRMP4U_99","1999-05-30",23.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-31",0.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-31",0.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-31",1.00,13.01,55.42,0.5]
["GRMP4U_99","1999-05-31",1.50,13.01,55.42,0.5]
["GRMP4U_99","1999-05-31",2.00,12.86,55.15,0.5]
["GRMP4U_99","1999-05-31",2.50,12.70,54.86,0.5]
["GRMP4U_99","1999-05-31",3.00,12.54,54.57,0.5]
["GRMP4U_99","1999-05-31",3.50,12.54,54.57,0.5]
["GRMP4U_99","1999-05-31",4.00,12.39,54.30,0.5]
["GRMP4U_99","1999-05-31",4.50,12.23,54.01,0.5]
["GRMP4U_99","1999-05-31",5.00,12.23,54.01,0.5]
["GRMP4U_99","1999-05-31",5.50,12.08,53.74,0.5]
["GRMP4U_99","1999-05-31",6.00,11.92,53.46,0.5]
["GRMP4U_99","1999-05-31",6.50,11.77,53.19,0.5]
["GRMP4U_99","1999-05-31",7.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-31",7.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-31",8.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-31",8.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-31",9.00,11.62,52.92,0.5]
["GRMP4U_99","1999-05-31",9.50,11.62,52.92,0.5]
["GRMP4U_99","1999-05-31",10.00,11.77,53.19,0.5]
["GRMP4U_99","1999-05-31",10.50,11.92,53.46,0.5]
["GRMP4U_99","1999-05-31",11.00,12.08,53.74,0.5]
["GRMP4U_99","1999-05-31",11.50,12.39,54.30,0.5]
["GRMP4U_99","1999-05-31",12.00,12.70,54.86,0.5]
["GRMP4U_99","1999-05-31",12.50,13.16,55.69,0.5]
["GRMP4U_99","1999-05-31",13.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-31",13.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-31",14.00,13.78,56.80,0.5]
["GRMP4U_99","1999-05-31",14.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-31",15.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-31",15.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-31",16.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-31",16.50,14.24,57.63,0.5]
["GRMP4U_99","1999-05-31",17.00,14.24,57.63,0.5]
["GRMP4U_99","1999-05-31",17.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-31",18.00,14.09,57.36,0.5]
["GRMP4U_99","1999-05-31",18.50,14.09,57.36,0.5]
["GRMP4U_99","1999-05-31",19.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-31",19.50,13.93,57.07,0.5]
["GRMP4U_99","1999-05-31",20.00,13.93,57.07,0.5]
["GRMP4U_99","1999-05-31",20.50,13.78,56.80,0.5]
["GRMP4U_99","1999-05-31",21.00,13.78,56.80,0.5]
["GRMP4U_99","1999-05-31",21.50,13.63,56.53,0.5]
["GRMP4U_99","1999-05-31",22.00,13.47,56.25,0.5]
["GRMP4U_99","1999-05-31",22.50,13.47,56.25,0.5]
["GRMP4U_99","1999-05-31",23.00,13.32,55.98,0.5]
["GRMP4U_99","1999-05-31",23.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-01",0.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-01",0.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-01",1.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-01",1.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-01",2.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-01",2.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-01",3.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-01",3.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-01",4.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-01",4.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-01",5.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-01",5.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",6.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",6.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",7.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",7.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",8.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",8.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",9.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",9.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",10.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",10.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",11.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",11.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",12.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",12.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",13.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",13.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",14.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",14.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",15.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",15.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",16.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",16.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",17.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",17.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",18.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",18.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-01",19.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",19.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",20.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",20.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",21.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-01",21.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",22.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",22.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-01",23.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-01",23.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-02",0.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-02",0.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",1.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",1.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",2.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-02",2.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-02",3.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-02",3.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-02",4.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-02",4.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-02",5.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-02",5.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-02",6.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-02",6.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-02",7.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-02",7.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-02",8.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-02",8.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-02",9.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-02",9.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-02",10.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-02",10.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-02",11.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-02",11.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-02",12.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-02",12.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-02",13.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-02",13.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",14.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",14.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",15.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",15.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",16.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-02",16.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-02",17.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-02",17.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",18.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",18.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-02",19.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-02",19.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-02",20.00,11.31,52.36,0.5]
["GRMP4U_99","1999-06-02",20.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-02",21.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-02",21.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-02",22.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-02",22.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-02",23.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-02",23.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-03",0.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-03",0.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-03",1.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-03",1.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-03",2.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-03",2.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-03",3.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-03",3.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-03",4.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-03",4.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-03",5.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-03",5.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-03",6.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-03",6.50,10.23,50.41,0.5]
["GRMP4U_99","1999-06-03",7.00,10.23,50.41,0.5]
["GRMP4U_99","1999-06-03",7.50,10.23,50.41,0.5]
["GRMP4U_99","1999-06-03",8.00,10.23,50.41,0.5]
["GRMP4U_99","1999-06-03",8.50,10.23,50.41,0.5]
["GRMP4U_99","1999-06-03",9.00,10.23,50.41,0.5]
["GRMP4U_99","1999-06-03",9.50,10.23,50.41,0.5]
["GRMP4U_99","1999-06-03",10.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-03",10.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-03",11.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-03",11.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-03",12.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-03",12.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-03",13.00,11.31,52.36,0.5]
["GRMP4U_99","1999-06-03",13.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-03",14.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-03",14.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-03",15.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-03",15.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-03",16.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-03",16.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-03",17.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-03",17.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-03",18.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-03",18.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-03",19.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-03",19.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-03",20.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-03",20.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-03",21.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-03",21.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-03",22.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-03",22.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-03",23.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-03",23.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-04",0.00,11.31,52.36,0.5]
["GRMP4U_99","1999-06-04",0.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-04",1.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-04",1.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-04",2.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-04",2.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-04",3.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-04",3.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-04",4.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-04",4.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-04",5.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-04",5.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-04",6.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-04",6.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-04",7.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-04",7.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-04",8.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-04",8.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-04",9.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-04",9.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-04",10.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-04",10.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-04",11.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-04",11.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-04",12.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-04",12.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-04",13.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-04",13.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-04",14.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-04",14.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-04",15.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-04",15.50,13.16,55.69,0.5]
["GRMP4U_99","1999-06-04",16.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-04",16.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-04",17.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-04",17.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-04",18.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-04",18.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-04",19.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-04",19.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-04",20.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-04",20.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-04",21.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-04",21.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-04",22.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-04",22.50,13.16,55.69,0.5]
["GRMP4U_99","1999-06-04",23.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-04",23.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-05",0.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-05",0.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-05",1.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-05",1.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-05",2.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-05",2.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-05",3.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-05",3.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-05",4.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-05",4.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-05",5.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-05",5.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-05",6.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-05",6.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-05",7.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-05",7.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-05",8.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-05",8.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-05",9.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-05",9.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-05",10.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-05",10.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-05",11.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-05",11.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-05",12.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-05",12.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-05",13.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-05",13.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-05",14.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-05",14.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-05",15.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-05",15.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-05",16.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-05",16.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-05",17.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-05",17.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-05",18.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-05",18.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-05",19.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-05",19.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-05",20.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-05",20.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-05",21.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-05",21.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-05",22.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-05",22.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-05",23.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-05",23.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",0.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-06",0.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-06",1.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-06",1.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-06",2.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-06",2.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-06",3.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-06",3.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-06",4.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-06",4.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-06",5.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-06",5.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-06",6.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-06",6.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-06",7.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-06",7.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-06",8.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-06",8.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-06",9.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-06",9.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-06",10.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-06",10.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-06",11.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-06",11.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-06",12.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-06",12.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-06",13.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-06",13.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",14.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",14.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",15.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",15.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",16.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",16.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",17.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",17.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-06",18.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-06",18.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-06",19.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-06",19.50,13.16,55.69,0.5]
["GRMP4U_99","1999-06-06",20.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-06",20.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-06",21.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-06",21.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-06",22.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-06",22.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-06",23.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-06",23.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-07",0.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-07",0.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-07",1.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-07",1.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-07",2.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-07",2.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-07",3.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-07",3.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-07",4.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-07",4.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-07",5.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-07",5.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-07",6.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-07",6.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-07",7.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-07",7.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-07",8.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-07",8.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-07",9.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-07",9.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-07",10.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-07",10.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-07",11.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-07",11.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-07",12.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-07",12.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-07",13.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-07",13.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-07",14.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-07",14.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-07",15.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-07",15.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-07",16.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-07",16.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-07",17.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-07",17.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-07",18.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-07",18.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-07",19.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-07",19.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-07",20.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-07",20.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-07",21.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-07",21.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-07",22.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-07",22.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-07",23.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-07",23.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-08",0.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-08",0.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-08",1.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-08",1.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-08",2.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-08",2.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-08",3.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-08",3.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-08",4.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-08",4.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-08",5.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-08",5.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-08",6.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-08",6.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-08",7.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-08",7.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-08",8.00,10.23,50.41,0.5]
["GRMP4U_99","1999-06-08",8.50,10.23,50.41,0.5]
["GRMP4U_99","1999-06-08",9.00,10.23,50.41,0.5]
["GRMP4U_99","1999-06-08",9.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-08",10.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-08",10.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-08",11.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-08",11.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-08",12.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-08",12.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-08",13.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-08",13.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-08",14.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-08",14.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-08",15.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-08",15.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-08",16.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-08",16.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-08",17.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-08",17.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-08",18.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-08",18.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-08",19.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-08",19.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-08",20.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-08",20.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-08",21.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-08",21.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-08",22.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-08",22.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-08",23.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-08",23.50,12.08,53.74,0.5]
["GRMP4U_99","1999-06-09",0.00,11.92,53.46,0.5]
["GRMP4U_99","1999-06-09",0.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-09",1.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-09",1.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-09",2.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-09",2.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-09",3.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-09",3.50,11.00,51.80,0.5]
["GRMP4U_99","1999-06-09",4.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-09",4.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-09",5.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-09",5.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-09",6.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-09",6.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-09",7.00,10.54,50.97,0.5]
["GRMP4U_99","1999-06-09",7.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-09",8.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-09",8.50,10.38,50.68,0.5]
["GRMP4U_99","1999-06-09",9.00,10.38,50.68,0.5]
["GRMP4U_99","1999-06-09",9.50,10.54,50.97,0.5]
["GRMP4U_99","1999-06-09",10.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-09",10.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-09",11.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-09",11.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-09",12.00,11.31,52.36,0.5]
["GRMP4U_99","1999-06-09",12.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-09",13.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-09",13.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-09",14.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-09",14.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-09",15.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-09",15.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-09",16.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-09",16.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-09",17.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-09",17.50,13.16,55.69,0.5]
["GRMP4U_99","1999-06-09",18.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-09",18.50,13.16,55.69,0.5]
["GRMP4U_99","1999-06-09",19.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-09",19.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-09",20.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-09",20.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-09",21.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-09",21.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-09",22.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-09",22.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-09",23.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-09",23.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-10",0.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-10",0.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-10",1.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-10",1.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-10",2.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-10",2.50,11.77,53.19,0.5]
["GRMP4U_99","1999-06-10",3.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-10",3.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-10",4.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-10",4.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-10",5.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-10",5.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-10",6.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-10",6.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-10",7.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-10",7.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-10",8.00,10.69,51.24,0.5]
["GRMP4U_99","1999-06-10",8.50,10.69,51.24,0.5]
["GRMP4U_99","1999-06-10",9.00,10.85,51.53,0.5]
["GRMP4U_99","1999-06-10",9.50,10.85,51.53,0.5]
["GRMP4U_99","1999-06-10",10.00,11.00,51.80,0.5]
["GRMP4U_99","1999-06-10",10.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-10",11.00,11.31,52.36,0.5]
["GRMP4U_99","1999-06-10",11.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-10",12.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-10",12.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-10",13.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-10",13.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-10",14.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-10",14.50,13.16,55.69,0.5]
["GRMP4U_99","1999-06-10",15.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-10",15.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-10",16.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-10",16.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",17.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",17.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",18.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",18.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",19.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",19.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",20.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",20.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-10",21.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-10",21.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-10",22.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-10",22.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-10",23.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-10",23.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-11",0.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-11",0.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-11",1.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-11",1.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-11",2.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-11",2.50,12.23,54.01,0.5]
["GRMP4U_99","1999-06-11",3.00,12.08,53.74,0.5]
["GRMP4U_99","1999-06-11",3.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-11",4.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-11",4.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-11",5.00,11.62,52.92,0.5]
["GRMP4U_99","1999-06-11",5.50,11.46,52.63,0.5]
["GRMP4U_99","1999-06-11",6.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-11",6.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-11",7.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-11",7.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-11",8.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-11",8.50,11.16,52.09,0.5]
["GRMP4U_99","1999-06-11",9.00,11.16,52.09,0.5]
["GRMP4U_99","1999-06-11",9.50,11.31,52.36,0.5]
["GRMP4U_99","1999-06-11",10.00,11.46,52.63,0.5]
["GRMP4U_99","1999-06-11",10.50,11.62,52.92,0.5]
["GRMP4U_99","1999-06-11",11.00,11.77,53.19,0.5]
["GRMP4U_99","1999-06-11",11.50,11.92,53.46,0.5]
["GRMP4U_99","1999-06-11",12.00,12.23,54.01,0.5]
["GRMP4U_99","1999-06-11",12.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-11",13.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-11",13.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-11",14.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-11",14.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-11",15.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-11",15.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-11",16.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-11",16.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-11",17.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-11",17.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-11",18.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-11",18.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-11",19.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-11",19.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-11",20.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-11",20.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-11",21.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-11",21.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-11",22.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-11",22.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-11",23.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-11",23.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-12",0.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-12",0.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-12",1.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-12",1.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-12",2.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-12",2.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-12",3.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-12",3.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-12",4.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-12",4.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-12",5.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-12",5.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-12",6.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-12",6.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-12",7.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-12",7.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-12",8.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-12",8.50,12.39,54.30,0.5]
["GRMP4U_99","1999-06-12",9.00,12.39,54.30,0.5]
["GRMP4U_99","1999-06-12",9.50,12.54,54.57,0.5]
["GRMP4U_99","1999-06-12",10.00,12.54,54.57,0.5]
["GRMP4U_99","1999-06-12",10.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-12",11.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-12",11.50,13.16,55.69,0.5]
["GRMP4U_99","1999-06-12",12.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-12",12.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-12",13.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-12",13.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-12",14.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-12",14.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",15.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",15.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",16.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",16.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",17.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-12",17.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-12",18.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-12",18.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-12",19.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-12",19.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-12",20.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",20.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",21.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",21.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-12",22.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-12",22.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-12",23.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-12",23.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-13",0.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-13",0.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-13",1.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-13",1.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-13",2.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-13",2.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-13",3.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-13",3.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-13",4.00,13.16,55.69,0.5]
["GRMP4U_99","1999-06-13",4.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-13",5.00,13.01,55.42,0.5]
["GRMP4U_99","1999-06-13",5.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-13",6.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-13",6.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-13",7.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-13",7.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-13",8.00,12.70,54.86,0.5]
["GRMP4U_99","1999-06-13",8.50,12.70,54.86,0.5]
["GRMP4U_99","1999-06-13",9.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-13",9.50,12.86,55.15,0.5]
["GRMP4U_99","1999-06-13",10.00,12.86,55.15,0.5]
["GRMP4U_99","1999-06-13",10.50,13.01,55.42,0.5]
["GRMP4U_99","1999-06-13",11.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-13",11.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-13",12.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-13",12.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-13",13.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-13",13.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-13",14.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-13",14.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-13",15.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-13",15.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-13",16.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-13",16.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-13",17.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-13",17.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-13",18.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-13",18.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-13",19.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-13",19.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-13",20.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-13",20.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-13",21.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-13",21.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-13",22.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-13",22.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-13",23.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-13",23.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-14",0.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-14",0.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-14",1.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-14",1.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-14",2.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-14",2.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-14",3.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-14",3.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-14",4.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-14",4.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-14",5.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-14",5.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-14",6.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-14",6.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-14",7.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-14",7.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-14",8.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-14",8.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-14",9.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-14",9.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-14",10.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-14",10.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-14",11.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-14",11.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-14",12.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-14",12.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-14",13.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-14",13.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-14",14.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-14",14.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-14",15.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-14",15.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-14",16.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-14",16.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-14",17.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-14",17.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-14",18.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-14",18.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-14",19.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-14",19.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-14",20.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-14",20.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-14",21.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-14",21.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-14",22.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-14",22.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-14",23.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-14",23.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-15",0.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-15",0.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-15",1.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-15",1.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-15",2.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-15",2.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-15",3.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-15",3.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-15",4.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-15",4.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-15",5.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-15",5.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-15",6.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-15",6.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-15",7.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-15",7.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-15",8.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-15",8.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-15",9.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-15",9.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-15",10.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-15",10.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-15",11.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-15",11.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-15",12.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-15",12.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-15",13.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-15",13.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-15",14.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-15",14.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-15",15.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-15",15.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-15",16.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-15",16.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-15",17.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-15",17.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-15",18.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-15",18.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-15",19.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-15",19.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-15",20.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-15",20.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-15",21.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-15",21.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-15",22.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-15",22.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-15",23.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-15",23.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-16",0.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-16",0.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-16",1.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-16",1.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-16",2.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-16",2.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-16",3.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-16",3.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-16",4.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-16",4.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-16",5.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-16",5.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-16",6.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-16",6.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-16",7.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-16",7.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-16",8.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-16",8.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-16",9.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-16",9.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-16",10.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-16",10.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-16",11.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-16",11.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-16",12.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-16",12.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-16",13.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-16",13.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-16",14.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-16",14.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-16",15.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-16",15.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-16",16.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-16",16.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-16",17.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-16",17.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-16",18.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-16",18.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-16",19.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-16",19.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-16",20.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-16",20.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-16",21.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-16",21.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-16",22.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-16",22.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-16",23.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-16",23.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-17",0.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-17",0.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-17",1.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-17",1.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-17",2.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-17",2.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-17",3.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-17",3.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-17",4.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-17",4.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-17",5.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-17",5.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-17",6.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-17",6.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-17",7.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-17",7.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-17",8.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-17",8.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-17",9.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-17",9.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-17",10.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-17",10.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-17",11.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-17",11.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-17",12.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-17",12.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-17",13.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-17",13.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-17",14.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-17",14.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-17",15.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-17",15.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-17",16.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-17",16.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-17",17.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-17",17.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-17",18.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-17",18.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-17",19.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-17",19.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-17",20.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-17",20.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-17",21.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-17",21.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-17",22.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-17",22.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-17",23.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-17",23.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-18",0.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-18",0.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-18",1.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-18",1.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-18",2.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-18",2.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-18",3.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-18",3.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-18",4.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-18",4.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-18",5.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-18",5.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-18",6.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-18",6.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-18",7.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-18",7.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-18",8.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-18",8.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-18",9.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-18",9.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-18",10.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-18",10.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-18",11.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-18",11.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-18",12.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-18",12.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-18",13.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-18",13.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-18",14.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-18",14.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-18",15.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-18",15.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-18",16.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-18",16.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-18",17.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-18",17.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-18",18.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-18",18.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-18",19.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-18",19.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-18",20.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-18",20.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-18",21.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-18",21.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-18",22.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-18",22.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-18",23.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-18",23.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-19",0.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-19",0.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-19",1.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-19",1.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-19",2.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-19",2.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-19",3.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-19",3.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-19",4.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-19",4.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-19",5.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-19",5.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-19",6.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-19",6.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-19",7.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-19",7.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-19",8.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-19",8.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-19",9.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-19",9.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-19",10.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-19",10.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-19",11.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-19",11.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-19",12.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-19",12.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-19",13.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-19",13.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-19",14.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-19",14.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-19",15.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-19",15.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-19",16.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-19",16.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-19",17.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-19",17.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-19",18.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-19",18.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-19",19.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-19",19.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-19",20.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-19",20.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-19",21.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-19",21.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-19",22.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-19",22.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-19",23.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-19",23.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-20",0.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-20",0.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-20",1.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-20",1.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-20",2.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-20",2.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-20",3.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-20",3.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-20",4.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-20",4.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-20",5.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-20",5.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-20",6.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-20",6.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-20",7.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-20",7.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-20",8.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-20",8.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-20",9.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-20",9.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-20",10.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-20",10.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-20",11.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-20",11.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-20",12.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-20",12.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-20",13.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-20",13.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-20",14.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-20",14.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-20",15.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-20",15.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-20",16.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-20",16.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-20",17.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-20",17.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-20",18.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-20",18.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-20",19.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-20",19.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-20",20.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-20",20.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-20",21.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-20",21.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-20",22.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-20",22.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-20",23.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-20",23.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-21",0.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-21",0.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-21",1.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-21",1.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-21",2.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-21",2.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-21",3.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-21",3.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-21",4.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-21",4.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-21",5.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-21",5.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-21",6.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-21",6.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-21",7.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-21",7.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-21",8.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-21",8.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-21",9.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-21",9.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-21",10.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-21",10.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-21",11.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-21",11.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-21",12.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-21",12.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-21",13.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-21",13.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-21",14.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-21",14.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-21",15.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-21",15.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-21",16.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",16.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",17.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",17.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",18.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",18.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",19.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",19.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",20.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",20.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",21.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",21.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",22.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-21",22.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-21",23.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-21",23.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-22",0.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-22",0.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-22",1.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-22",1.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-22",2.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-22",2.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-22",3.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-22",3.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-22",4.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-22",4.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-22",5.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-22",5.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-22",6.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-22",6.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-22",7.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-22",7.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-22",8.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-22",8.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-22",9.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-22",9.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-22",10.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-22",10.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-22",11.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-22",11.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-22",12.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-22",12.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-22",13.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-22",13.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-22",14.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-22",14.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-22",15.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-22",15.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-22",16.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-22",16.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-22",17.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-22",17.50,16.62,61.92,0.5]
["GRMP4U_99","1999-06-22",18.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-22",18.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-22",19.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-22",19.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-22",20.00,17.09,62.76,0.5]
["GRMP4U_99","1999-06-22",20.50,17.09,62.76,0.5]
["GRMP4U_99","1999-06-22",21.00,17.09,62.76,0.5]
["GRMP4U_99","1999-06-22",21.50,17.09,62.76,0.5]
["GRMP4U_99","1999-06-22",22.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-22",22.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-22",23.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-22",23.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-23",0.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-23",0.50,16.77,62.19,0.5]
["GRMP4U_99","1999-06-23",1.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-23",1.50,16.62,61.92,0.5]
["GRMP4U_99","1999-06-23",2.00,16.62,61.92,0.5]
["GRMP4U_99","1999-06-23",2.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-23",3.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-23",3.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-23",4.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-23",4.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-23",5.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-23",5.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-23",6.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-23",6.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-23",7.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-23",7.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-23",8.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-23",8.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-23",9.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-23",9.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-23",10.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-23",10.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-23",11.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-23",11.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-23",12.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-23",12.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-23",13.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-23",13.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-23",14.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-23",14.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-23",15.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-23",15.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-23",16.00,17.09,62.76,0.5]
["GRMP4U_99","1999-06-23",16.50,17.09,62.76,0.5]
["GRMP4U_99","1999-06-23",17.00,17.25,63.05,0.5]
["GRMP4U_99","1999-06-23",17.50,17.25,63.05,0.5]
["GRMP4U_99","1999-06-23",18.00,17.25,63.05,0.5]
["GRMP4U_99","1999-06-23",18.50,17.41,63.34,0.5]
["GRMP4U_99","1999-06-23",19.00,17.41,63.34,0.5]
["GRMP4U_99","1999-06-23",19.50,17.41,63.34,0.5]
["GRMP4U_99","1999-06-23",20.00,17.41,63.34,0.5]
["GRMP4U_99","1999-06-23",20.50,17.41,63.34,0.5]
["GRMP4U_99","1999-06-23",21.00,17.41,63.34,0.5]
["GRMP4U_99","1999-06-23",21.50,17.41,63.34,0.5]
["GRMP4U_99","1999-06-23",22.00,17.25,63.05,0.5]
["GRMP4U_99","1999-06-23",22.50,17.25,63.05,0.5]
["GRMP4U_99","1999-06-23",23.00,17.09,62.76,0.5]
["GRMP4U_99","1999-06-23",23.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",0.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",0.50,16.77,62.19,0.5]
["GRMP4U_99","1999-06-24",1.00,16.62,61.92,0.5]
["GRMP4U_99","1999-06-24",1.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-24",2.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-24",2.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-24",3.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-24",3.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-24",4.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-24",4.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-24",5.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-24",5.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-24",6.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-24",6.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-24",7.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-24",7.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-24",8.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-24",8.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-24",9.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-24",9.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-24",10.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-24",10.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-24",11.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-24",11.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-24",12.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-24",12.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-24",13.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-24",13.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-24",14.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-24",14.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",15.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-24",15.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",16.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",16.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",17.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",17.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",18.00,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",18.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-24",19.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-24",19.50,16.77,62.19,0.5]
["GRMP4U_99","1999-06-24",20.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-24",20.50,16.62,61.92,0.5]
["GRMP4U_99","1999-06-24",21.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-24",21.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-24",22.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-24",22.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-24",23.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-24",23.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-25",0.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-25",0.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-25",1.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-25",1.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-25",2.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-25",2.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-25",3.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-25",3.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-25",4.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-25",4.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-25",5.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-25",5.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-25",6.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-25",6.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-25",7.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-25",7.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-25",8.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-25",8.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-25",9.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-25",9.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-25",10.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-25",10.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-25",11.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-25",11.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-25",12.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-25",12.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-25",13.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-25",13.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-25",14.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-25",14.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",15.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",15.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",16.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",16.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",17.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",17.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",18.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",18.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",19.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-25",19.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-25",20.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-25",20.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-25",21.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-25",21.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-25",22.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-25",22.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-25",23.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-25",23.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-26",0.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-26",0.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-26",1.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-26",1.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-26",2.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-26",2.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-26",3.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-26",3.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-26",4.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-26",4.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-26",5.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-26",5.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-26",6.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-26",6.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-26",7.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-26",7.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-26",8.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-26",8.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-26",9.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-26",9.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-26",10.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-26",10.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-26",11.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-26",11.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-26",12.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-26",12.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-26",13.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-26",13.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-26",14.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-26",14.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-26",15.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-26",15.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-26",16.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-26",16.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-26",17.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-26",17.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-26",18.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-26",18.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-26",19.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-26",19.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-26",20.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-26",20.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-26",21.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-26",21.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-26",22.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-26",22.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-26",23.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-26",23.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-27",0.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-27",0.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-27",1.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-27",1.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-27",2.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-27",2.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-27",3.00,14.09,57.36,0.5]
["GRMP4U_99","1999-06-27",3.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-27",4.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-27",4.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-27",5.00,13.78,56.80,0.5]
["GRMP4U_99","1999-06-27",5.50,13.63,56.53,0.5]
["GRMP4U_99","1999-06-27",6.00,13.47,56.25,0.5]
["GRMP4U_99","1999-06-27",6.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-27",7.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-27",7.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-27",8.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-27",8.50,13.32,55.98,0.5]
["GRMP4U_99","1999-06-27",9.00,13.32,55.98,0.5]
["GRMP4U_99","1999-06-27",9.50,13.47,56.25,0.5]
["GRMP4U_99","1999-06-27",10.00,13.63,56.53,0.5]
["GRMP4U_99","1999-06-27",10.50,13.78,56.80,0.5]
["GRMP4U_99","1999-06-27",11.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-27",11.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-27",12.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-27",12.50,14.40,57.92,0.5]
["GRMP4U_99","1999-06-27",13.00,14.71,58.48,0.5]
["GRMP4U_99","1999-06-27",13.50,14.87,58.77,0.5]
["GRMP4U_99","1999-06-27",14.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-27",14.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-27",15.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-27",15.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-27",16.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-27",16.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-27",17.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-27",17.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-27",18.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",18.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",19.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",19.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",20.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",20.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",21.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",21.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",22.00,15.98,60.76,0.5]
["GRMP4U_99","1999-06-27",22.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-27",23.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-27",23.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-28",0.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-28",0.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-28",1.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-28",1.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-28",2.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-28",2.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-28",3.00,14.87,58.77,0.5]
["GRMP4U_99","1999-06-28",3.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-28",4.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-28",4.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-28",5.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-28",5.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-28",6.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-28",6.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-28",7.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-28",7.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-28",8.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-28",8.50,13.93,57.07,0.5]
["GRMP4U_99","1999-06-28",9.00,13.93,57.07,0.5]
["GRMP4U_99","1999-06-28",9.50,14.09,57.36,0.5]
["GRMP4U_99","1999-06-28",10.00,14.24,57.63,0.5]
["GRMP4U_99","1999-06-28",10.50,14.24,57.63,0.5]
["GRMP4U_99","1999-06-28",11.00,14.40,57.92,0.5]
["GRMP4U_99","1999-06-28",11.50,14.56,58.21,0.5]
["GRMP4U_99","1999-06-28",12.00,14.56,58.21,0.5]
["GRMP4U_99","1999-06-28",12.50,14.71,58.48,0.5]
["GRMP4U_99","1999-06-28",13.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-28",13.50,15.34,59.61,0.5]
["GRMP4U_99","1999-06-28",14.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-28",14.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-28",15.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-28",15.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-28",16.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-28",16.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-28",17.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-28",17.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-28",18.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-28",18.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-28",19.00,16.62,61.92,0.5]
["GRMP4U_99","1999-06-28",19.50,16.62,61.92,0.5]
["GRMP4U_99","1999-06-28",20.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-28",20.50,16.77,62.19,0.5]
["GRMP4U_99","1999-06-28",21.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-28",21.50,16.77,62.19,0.5]
["GRMP4U_99","1999-06-28",22.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-28",22.50,16.77,62.19,0.5]
["GRMP4U_99","1999-06-28",23.00,16.62,61.92,0.5]
["GRMP4U_99","1999-06-28",23.50,16.77,62.19,0.5]
["GRMP4U_99","1999-06-29",0.00,16.62,61.92,0.5]
["GRMP4U_99","1999-06-29",0.50,16.62,61.92,0.5]
["GRMP4U_99","1999-06-29",1.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-29",1.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-29",2.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-29",2.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-29",3.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-29",3.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-29",4.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-29",4.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-29",5.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-29",5.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-29",6.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-29",6.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-29",7.00,15.19,59.34,0.5]
["GRMP4U_99","1999-06-29",7.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-29",8.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-29",8.50,15.03,59.05,0.5]
["GRMP4U_99","1999-06-29",9.00,15.03,59.05,0.5]
["GRMP4U_99","1999-06-29",9.50,15.19,59.34,0.5]
["GRMP4U_99","1999-06-29",10.00,15.34,59.61,0.5]
["GRMP4U_99","1999-06-29",10.50,15.51,59.92,0.5]
["GRMP4U_99","1999-06-29",11.00,15.51,59.92,0.5]
["GRMP4U_99","1999-06-29",11.50,15.66,60.19,0.5]
["GRMP4U_99","1999-06-29",12.00,15.66,60.19,0.5]
["GRMP4U_99","1999-06-29",12.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-29",13.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-29",13.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-29",14.00,16.62,61.92,0.5]
["GRMP4U_99","1999-06-29",14.50,16.77,62.19,0.5]
["GRMP4U_99","1999-06-29",15.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-29",15.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-29",16.00,17.09,62.76,0.5]
["GRMP4U_99","1999-06-29",16.50,17.09,62.76,0.5]
["GRMP4U_99","1999-06-29",17.00,17.09,62.76,0.5]
["GRMP4U_99","1999-06-29",17.50,17.09,62.76,0.5]
["GRMP4U_99","1999-06-29",18.00,17.25,63.05,0.5]
["GRMP4U_99","1999-06-29",18.50,17.25,63.05,0.5]
["GRMP4U_99","1999-06-29",19.00,17.41,63.34,0.5]
["GRMP4U_99","1999-06-29",19.50,17.41,63.34,0.5]
["GRMP4U_99","1999-06-29",20.00,17.41,63.34,0.5]
["GRMP4U_99","1999-06-29",20.50,17.41,63.34,0.5]
["GRMP4U_99","1999-06-29",21.00,17.41,63.34,0.5]
["GRMP4U_99","1999-06-29",21.50,17.41,63.34,0.5]
["GRMP4U_99","1999-06-29",22.00,17.41,63.34,0.5]
["GRMP4U_99","1999-06-29",22.50,17.57,63.63,0.5]
["GRMP4U_99","1999-06-29",23.00,17.57,63.63,0.5]
["GRMP4U_99","1999-06-29",23.50,17.57,63.63,0.5]
["GRMP4U_99","1999-06-30",0.00,17.41,63.34,0.5]
["GRMP4U_99","1999-06-30",0.50,17.41,63.34,0.5]
["GRMP4U_99","1999-06-30",1.00,17.25,63.05,0.5]
["GRMP4U_99","1999-06-30",1.50,17.09,62.76,0.5]
["GRMP4U_99","1999-06-30",2.00,17.09,62.76,0.5]
["GRMP4U_99","1999-06-30",2.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-30",3.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-30",3.50,16.62,61.92,0.5]
["GRMP4U_99","1999-06-30",4.00,16.62,61.92,0.5]
["GRMP4U_99","1999-06-30",4.50,16.46,61.63,0.5]
["GRMP4U_99","1999-06-30",5.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-30",5.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-30",6.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-30",6.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-30",7.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-30",7.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-30",8.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-30",8.50,15.82,60.48,0.5]
["GRMP4U_99","1999-06-30",9.00,15.82,60.48,0.5]
["GRMP4U_99","1999-06-30",9.50,15.98,60.76,0.5]
["GRMP4U_99","1999-06-30",10.00,16.14,61.05,0.5]
["GRMP4U_99","1999-06-30",10.50,16.14,61.05,0.5]
["GRMP4U_99","1999-06-30",11.00,16.29,61.32,0.5]
["GRMP4U_99","1999-06-30",11.50,16.29,61.32,0.5]
["GRMP4U_99","1999-06-30",12.00,16.46,61.63,0.5]
["GRMP4U_99","1999-06-30",12.50,16.62,61.92,0.5]
["GRMP4U_99","1999-06-30",13.00,16.77,62.19,0.5]
["GRMP4U_99","1999-06-30",13.50,16.93,62.47,0.5]
["GRMP4U_99","1999-06-30",14.00,17.25,63.05,0.5]
["GRMP4U_99","1999-06-30",14.50,17.57,63.63,0.5]
["GRMP4U_99","1999-06-30",15.00,17.57,63.63,0.5]
["GRMP4U_99","1999-06-30",15.50,17.57,63.63,0.5]
["GRMP4U_99","1999-06-30",16.00,17.73,63.91,0.5]
["GRMP4U_99","1999-06-30",16.50,17.73,63.91,0.5]
["GRMP4U_99","1999-06-30",17.00,17.73,63.91,0.5]
["GRMP4U_99","1999-06-30",17.50,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",18.00,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",18.50,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",19.00,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",19.50,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",20.00,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",20.50,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",21.00,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",21.50,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",22.00,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",22.50,17.89,64.20,0.5]
["GRMP4U_99","1999-06-30",23.00,17.73,63.91,0.5]
["GRMP4U_99","1999-06-30",23.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-01",0.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",0.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",1.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-01",1.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-01",2.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-01",2.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-01",3.00,16.93,62.47,0.5]
["GRMP4U_99","1999-07-01",3.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-01",4.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-01",4.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-01",5.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-01",5.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-01",6.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-01",6.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-01",7.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-01",7.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-01",8.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-01",8.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-01",9.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-01",9.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-01",10.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-01",10.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-01",11.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-01",11.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-01",12.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-01",12.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-01",13.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-01",13.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-01",14.00,17.25,63.05,0.5]
["GRMP4U_99","1999-07-01",14.50,17.41,63.34,0.5]
["GRMP4U_99","1999-07-01",15.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-01",15.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",16.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",16.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",17.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",17.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",18.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-01",18.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-01",19.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-01",19.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-01",20.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",20.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-01",21.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-01",21.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-01",22.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-01",22.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-01",23.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-01",23.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-02",0.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-02",0.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-02",1.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-02",1.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-02",2.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-02",2.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-02",3.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-02",3.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-02",4.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-02",4.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-02",5.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-02",5.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-02",6.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-02",6.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-02",7.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-02",7.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-02",8.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-02",8.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-02",9.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-02",9.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-02",10.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-02",10.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-02",11.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-02",11.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-02",12.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-02",12.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-02",13.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-02",13.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-02",14.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-02",14.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-02",15.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-02",15.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-02",16.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-02",16.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-02",17.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-02",17.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-02",18.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-02",18.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-02",19.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-02",19.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-02",20.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-02",20.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-02",21.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-02",21.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-02",22.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-02",22.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-02",23.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-02",23.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-03",0.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-03",0.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-03",1.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-03",1.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-03",2.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-03",2.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-03",3.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-03",3.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-03",4.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-03",4.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-03",5.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-03",5.50,13.78,56.80,0.5]
["GRMP4U_99","1999-07-03",6.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-03",6.50,13.63,56.53,0.5]
["GRMP4U_99","1999-07-03",7.00,13.47,56.25,0.5]
["GRMP4U_99","1999-07-03",7.50,13.47,56.25,0.5]
["GRMP4U_99","1999-07-03",8.00,13.47,56.25,0.5]
["GRMP4U_99","1999-07-03",8.50,13.47,56.25,0.5]
["GRMP4U_99","1999-07-03",9.00,13.47,56.25,0.5]
["GRMP4U_99","1999-07-03",9.50,13.47,56.25,0.5]
["GRMP4U_99","1999-07-03",10.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-03",10.50,13.63,56.53,0.5]
["GRMP4U_99","1999-07-03",11.00,13.78,56.80,0.5]
["GRMP4U_99","1999-07-03",11.50,13.78,56.80,0.5]
["GRMP4U_99","1999-07-03",12.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-03",12.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-03",13.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-03",13.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-03",14.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-03",14.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-03",15.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-03",15.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-03",16.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-03",16.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-03",17.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-03",17.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-03",18.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-03",18.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-03",19.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-03",19.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-03",20.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-03",20.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-03",21.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-03",21.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-03",22.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-03",22.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-03",23.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-03",23.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-04",0.00,13.78,56.80,0.5]
["GRMP4U_99","1999-07-04",0.50,13.63,56.53,0.5]
["GRMP4U_99","1999-07-04",1.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-04",1.50,13.47,56.25,0.5]
["GRMP4U_99","1999-07-04",2.00,13.47,56.25,0.5]
["GRMP4U_99","1999-07-04",2.50,13.32,55.98,0.5]
["GRMP4U_99","1999-07-04",3.00,13.32,55.98,0.5]
["GRMP4U_99","1999-07-04",3.50,13.16,55.69,0.5]
["GRMP4U_99","1999-07-04",4.00,13.16,55.69,0.5]
["GRMP4U_99","1999-07-04",4.50,13.01,55.42,0.5]
["GRMP4U_99","1999-07-04",5.00,13.01,55.42,0.5]
["GRMP4U_99","1999-07-04",5.50,13.01,55.42,0.5]
["GRMP4U_99","1999-07-04",6.00,12.86,55.15,0.5]
["GRMP4U_99","1999-07-04",6.50,12.70,54.86,0.5]
["GRMP4U_99","1999-07-04",7.00,12.70,54.86,0.5]
["GRMP4U_99","1999-07-04",7.50,12.54,54.57,0.5]
["GRMP4U_99","1999-07-04",8.00,12.54,54.57,0.5]
["GRMP4U_99","1999-07-04",8.50,12.54,54.57,0.5]
["GRMP4U_99","1999-07-04",9.00,12.70,54.86,0.5]
["GRMP4U_99","1999-07-04",9.50,12.70,54.86,0.5]
["GRMP4U_99","1999-07-04",10.00,12.86,55.15,0.5]
["GRMP4U_99","1999-07-04",10.50,13.01,55.42,0.5]
["GRMP4U_99","1999-07-04",11.00,13.01,55.42,0.5]
["GRMP4U_99","1999-07-04",11.50,13.16,55.69,0.5]
["GRMP4U_99","1999-07-04",12.00,13.32,55.98,0.5]
["GRMP4U_99","1999-07-04",12.50,13.47,56.25,0.5]
["GRMP4U_99","1999-07-04",13.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-04",13.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-04",14.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-04",14.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-04",15.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-04",15.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-04",16.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-04",16.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-04",17.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-04",17.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-04",18.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-04",18.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-04",19.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-04",19.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-04",20.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-04",20.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-04",21.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-04",21.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-04",22.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-04",22.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-04",23.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-04",23.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-05",0.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-05",0.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-05",1.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-05",1.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-05",2.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-05",2.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-05",3.00,13.78,56.80,0.5]
["GRMP4U_99","1999-07-05",3.50,13.78,56.80,0.5]
["GRMP4U_99","1999-07-05",4.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-05",4.50,13.47,56.25,0.5]
["GRMP4U_99","1999-07-05",5.00,13.32,55.98,0.5]
["GRMP4U_99","1999-07-05",5.50,13.32,55.98,0.5]
["GRMP4U_99","1999-07-05",6.00,13.16,55.69,0.5]
["GRMP4U_99","1999-07-05",6.50,13.01,55.42,0.5]
["GRMP4U_99","1999-07-05",7.00,13.01,55.42,0.5]
["GRMP4U_99","1999-07-05",7.50,12.86,55.15,0.5]
["GRMP4U_99","1999-07-05",8.00,12.86,55.15,0.5]
["GRMP4U_99","1999-07-05",8.50,12.86,55.15,0.5]
["GRMP4U_99","1999-07-05",9.00,13.01,55.42,0.5]
["GRMP4U_99","1999-07-05",9.50,13.01,55.42,0.5]
["GRMP4U_99","1999-07-05",10.00,13.16,55.69,0.5]
["GRMP4U_99","1999-07-05",10.50,13.32,55.98,0.5]
["GRMP4U_99","1999-07-05",11.00,13.47,56.25,0.5]
["GRMP4U_99","1999-07-05",11.50,13.63,56.53,0.5]
["GRMP4U_99","1999-07-05",12.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-05",12.50,13.78,56.80,0.5]
["GRMP4U_99","1999-07-05",13.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-05",13.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-05",14.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-05",14.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-05",15.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-05",15.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-05",16.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-05",16.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-05",17.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-05",17.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-05",18.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-05",18.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-05",19.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-05",19.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-05",20.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-05",20.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-05",21.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-05",21.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-05",22.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-05",22.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-05",23.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-05",23.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-06",0.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-06",0.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-06",1.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-06",1.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-06",2.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-06",2.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-06",3.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-06",3.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-06",4.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-06",4.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-06",5.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-06",5.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-06",6.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-06",6.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-06",7.00,13.78,56.80,0.5]
["GRMP4U_99","1999-07-06",7.50,13.63,56.53,0.5]
["GRMP4U_99","1999-07-06",8.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-06",8.50,13.63,56.53,0.5]
["GRMP4U_99","1999-07-06",9.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-06",9.50,13.78,56.80,0.5]
["GRMP4U_99","1999-07-06",10.00,13.78,56.80,0.5]
["GRMP4U_99","1999-07-06",10.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-06",11.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-06",11.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-06",12.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-06",12.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-06",13.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-06",13.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-06",14.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-06",14.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-06",15.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-06",15.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-06",16.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-06",16.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-06",17.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-06",17.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-06",18.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-06",18.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-06",19.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-06",19.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-06",20.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-06",20.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-06",21.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-06",21.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-06",22.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-06",22.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-06",23.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-06",23.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-07",0.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-07",0.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-07",1.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-07",1.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-07",2.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-07",2.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-07",3.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-07",3.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-07",4.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-07",4.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-07",5.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-07",5.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-07",6.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-07",6.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-07",7.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-07",7.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-07",8.00,13.78,56.80,0.5]
["GRMP4U_99","1999-07-07",8.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-07",9.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-07",9.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-07",10.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-07",10.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-07",11.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-07",11.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-07",12.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-07",12.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-07",13.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-07",13.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-07",14.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-07",14.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-07",15.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-07",15.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-07",16.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-07",16.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",17.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",17.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",18.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",18.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",19.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",19.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",20.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",20.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-07",21.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",21.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",22.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-07",22.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-07",23.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-07",23.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-08",0.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-08",0.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-08",1.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-08",1.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-08",2.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-08",2.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-08",3.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-08",3.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-08",4.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-08",4.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-08",5.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-08",5.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-08",6.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-08",6.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-08",7.00,13.78,56.80,0.5]
["GRMP4U_99","1999-07-08",7.50,13.78,56.80,0.5]
["GRMP4U_99","1999-07-08",8.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-08",8.50,13.63,56.53,0.5]
["GRMP4U_99","1999-07-08",9.00,13.63,56.53,0.5]
["GRMP4U_99","1999-07-08",9.50,13.78,56.80,0.5]
["GRMP4U_99","1999-07-08",10.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-08",10.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-08",11.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-08",11.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-08",12.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-08",12.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-08",13.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-08",13.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-08",14.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-08",14.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-08",15.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-08",15.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-08",16.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-08",16.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-08",17.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-08",17.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-08",18.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-08",18.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",19.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-08",19.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",20.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",20.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",21.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",21.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",22.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",22.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",23.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-08",23.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-09",0.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-09",0.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-09",1.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-09",1.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-09",2.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-09",2.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-09",3.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-09",3.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-09",4.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-09",4.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-09",5.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-09",5.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-09",6.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-09",6.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-09",7.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-09",7.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-09",8.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-09",8.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-09",9.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-09",9.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-09",10.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-09",10.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-09",11.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-09",11.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-09",12.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-09",12.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-09",13.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-09",13.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-09",14.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-09",14.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-09",15.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-09",15.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-09",16.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-09",16.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-09",17.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-09",17.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-09",18.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-09",18.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-09",19.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-09",19.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-09",20.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-09",20.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-09",21.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-09",21.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-09",22.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-09",22.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-09",23.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-09",23.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-10",0.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-10",0.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-10",1.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-10",1.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-10",2.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-10",2.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-10",3.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-10",3.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-10",4.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-10",4.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-10",5.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-10",5.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-10",6.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-10",6.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-10",7.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-10",7.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-10",8.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-10",8.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-10",9.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-10",9.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-10",10.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-10",10.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-10",11.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-10",11.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-10",12.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-10",12.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-10",13.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-10",13.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-10",14.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-10",14.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-10",15.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-10",15.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-10",16.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-10",16.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-10",17.00,16.93,62.47,0.5]
["GRMP4U_99","1999-07-10",17.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-10",18.00,16.93,62.47,0.5]
["GRMP4U_99","1999-07-10",18.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-10",19.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-10",19.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-10",20.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-10",20.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-10",21.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-10",21.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-10",22.00,17.25,63.05,0.5]
["GRMP4U_99","1999-07-10",22.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-10",23.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-10",23.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-11",0.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-11",0.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-11",1.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-11",1.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-11",2.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-11",2.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-11",3.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-11",3.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-11",4.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-11",4.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-11",5.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-11",5.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-11",6.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-11",6.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-11",7.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-11",7.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-11",8.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-11",8.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-11",9.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-11",9.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-11",10.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-11",10.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-11",11.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-11",11.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-11",12.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-11",12.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-11",13.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-11",13.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-11",14.00,16.93,62.47,0.5]
["GRMP4U_99","1999-07-11",14.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-11",15.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-11",15.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-11",16.00,17.25,63.05,0.5]
["GRMP4U_99","1999-07-11",16.50,17.41,63.34,0.5]
["GRMP4U_99","1999-07-11",17.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-11",17.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-11",18.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-11",18.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-11",19.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-11",19.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-11",20.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-11",20.50,17.89,64.20,0.5]
["GRMP4U_99","1999-07-11",21.00,18.05,64.49,0.5]
["GRMP4U_99","1999-07-11",21.50,17.89,64.20,0.5]
["GRMP4U_99","1999-07-11",22.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-11",22.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-11",23.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-11",23.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-12",0.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-12",0.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-12",1.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-12",1.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-12",2.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-12",2.50,17.41,63.34,0.5]
["GRMP4U_99","1999-07-12",3.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-12",3.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-12",4.00,17.25,63.05,0.5]
["GRMP4U_99","1999-07-12",4.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-12",5.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-12",5.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-12",6.00,16.93,62.47,0.5]
["GRMP4U_99","1999-07-12",6.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-12",7.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-12",7.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-12",8.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-12",8.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-12",9.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-12",9.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-12",10.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-12",10.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-12",11.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-12",11.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-12",12.00,17.25,63.05,0.5]
["GRMP4U_99","1999-07-12",12.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-12",13.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-12",13.50,17.89,64.20,0.5]
["GRMP4U_99","1999-07-12",14.00,18.05,64.49,0.5]
["GRMP4U_99","1999-07-12",14.50,18.05,64.49,0.5]
["GRMP4U_99","1999-07-12",15.00,18.21,64.78,0.5]
["GRMP4U_99","1999-07-12",15.50,18.37,65.07,0.5]
["GRMP4U_99","1999-07-12",16.00,18.37,65.07,0.5]
["GRMP4U_99","1999-07-12",16.50,18.37,65.07,0.5]
["GRMP4U_99","1999-07-12",17.00,18.53,65.35,0.5]
["GRMP4U_99","1999-07-12",17.50,18.53,65.35,0.5]
["GRMP4U_99","1999-07-12",18.00,18.53,65.35,0.5]
["GRMP4U_99","1999-07-12",18.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-12",19.00,18.53,65.35,0.5]
["GRMP4U_99","1999-07-12",19.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-12",20.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-12",20.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-12",21.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-12",21.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-12",22.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-12",22.50,18.53,65.35,0.5]
["GRMP4U_99","1999-07-12",23.00,18.53,65.35,0.5]
["GRMP4U_99","1999-07-12",23.50,18.53,65.35,0.5]
["GRMP4U_99","1999-07-13",0.00,18.37,65.07,0.5]
["GRMP4U_99","1999-07-13",0.50,18.37,65.07,0.5]
["GRMP4U_99","1999-07-13",1.00,18.37,65.07,0.5]
["GRMP4U_99","1999-07-13",1.50,18.21,64.78,0.5]
["GRMP4U_99","1999-07-13",2.00,18.21,64.78,0.5]
["GRMP4U_99","1999-07-13",2.50,18.05,64.49,0.5]
["GRMP4U_99","1999-07-13",3.00,18.05,64.49,0.5]
["GRMP4U_99","1999-07-13",3.50,17.89,64.20,0.5]
["GRMP4U_99","1999-07-13",4.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-13",4.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-13",5.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-13",5.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-13",6.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-13",6.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-13",7.00,17.25,63.05,0.5]
["GRMP4U_99","1999-07-13",7.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-13",8.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-13",8.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-13",9.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-13",9.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-13",10.00,17.25,63.05,0.5]
["GRMP4U_99","1999-07-13",10.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-13",11.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-13",11.50,17.41,63.34,0.5]
["GRMP4U_99","1999-07-13",12.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-13",12.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-13",13.00,18.05,64.49,0.5]
["GRMP4U_99","1999-07-13",13.50,18.21,64.78,0.5]
["GRMP4U_99","1999-07-13",14.00,18.37,65.07,0.5]
["GRMP4U_99","1999-07-13",14.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",15.00,19.02,66.24,0.5]
["GRMP4U_99","1999-07-13",15.50,19.02,66.24,0.5]
["GRMP4U_99","1999-07-13",16.00,19.02,66.24,0.5]
["GRMP4U_99","1999-07-13",16.50,19.02,66.24,0.5]
["GRMP4U_99","1999-07-13",17.00,18.86,65.95,0.5]
["GRMP4U_99","1999-07-13",17.50,18.86,65.95,0.5]
["GRMP4U_99","1999-07-13",18.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",18.50,18.86,65.95,0.5]
["GRMP4U_99","1999-07-13",19.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",19.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",20.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",20.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",21.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",21.50,18.86,65.95,0.5]
["GRMP4U_99","1999-07-13",22.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",22.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",23.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-13",23.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",0.00,18.53,65.35,0.5]
["GRMP4U_99","1999-07-14",0.50,18.53,65.35,0.5]
["GRMP4U_99","1999-07-14",1.00,18.53,65.35,0.5]
["GRMP4U_99","1999-07-14",1.50,18.37,65.07,0.5]
["GRMP4U_99","1999-07-14",2.00,18.37,65.07,0.5]
["GRMP4U_99","1999-07-14",2.50,18.37,65.07,0.5]
["GRMP4U_99","1999-07-14",3.00,18.21,64.78,0.5]
["GRMP4U_99","1999-07-14",3.50,18.21,64.78,0.5]
["GRMP4U_99","1999-07-14",4.00,18.05,64.49,0.5]
["GRMP4U_99","1999-07-14",4.50,18.05,64.49,0.5]
["GRMP4U_99","1999-07-14",5.00,17.89,64.20,0.5]
["GRMP4U_99","1999-07-14",5.50,17.89,64.20,0.5]
["GRMP4U_99","1999-07-14",6.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-14",6.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-14",7.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-14",7.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-14",8.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-14",8.50,17.41,63.34,0.5]
["GRMP4U_99","1999-07-14",9.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-14",9.50,17.41,63.34,0.5]
["GRMP4U_99","1999-07-14",10.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-14",10.50,17.41,63.34,0.5]
["GRMP4U_99","1999-07-14",11.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-14",11.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-14",12.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-14",12.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-14",13.00,17.89,64.20,0.5]
["GRMP4U_99","1999-07-14",13.50,18.05,64.49,0.5]
["GRMP4U_99","1999-07-14",14.00,18.21,64.78,0.5]
["GRMP4U_99","1999-07-14",14.50,18.21,64.78,0.5]
["GRMP4U_99","1999-07-14",15.00,18.37,65.07,0.5]
["GRMP4U_99","1999-07-14",15.50,18.53,65.35,0.5]
["GRMP4U_99","1999-07-14",16.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",16.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",17.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",17.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",18.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",18.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",19.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",19.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",20.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",20.50,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",21.00,18.69,65.64,0.5]
["GRMP4U_99","1999-07-14",21.50,18.53,65.35,0.5]
["GRMP4U_99","1999-07-14",22.00,18.53,65.35,0.5]
["GRMP4U_99","1999-07-14",22.50,18.53,65.35,0.5]
["GRMP4U_99","1999-07-14",23.00,18.37,65.07,0.5]
["GRMP4U_99","1999-07-14",23.50,18.37,65.07,0.5]
["GRMP4U_99","1999-07-15",0.00,18.37,65.07,0.5]
["GRMP4U_99","1999-07-15",0.50,18.21,64.78,0.5]
["GRMP4U_99","1999-07-15",1.00,18.05,64.49,0.5]
["GRMP4U_99","1999-07-15",1.50,18.05,64.49,0.5]
["GRMP4U_99","1999-07-15",2.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",2.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-15",3.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-15",3.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-15",4.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-15",4.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-15",5.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-15",5.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-15",6.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-15",6.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-15",7.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-15",7.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-15",8.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-15",8.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-15",9.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-15",9.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-15",10.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-15",10.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-15",11.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-15",11.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-15",12.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-15",12.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-15",13.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-15",13.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-15",14.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-15",14.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-15",15.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-15",15.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-15",16.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",16.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",17.00,17.89,64.20,0.5]
["GRMP4U_99","1999-07-15",17.50,17.89,64.20,0.5]
["GRMP4U_99","1999-07-15",18.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",18.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",19.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",19.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",20.00,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",20.50,17.73,63.91,0.5]
["GRMP4U_99","1999-07-15",21.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-15",21.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-15",22.00,17.57,63.63,0.5]
["GRMP4U_99","1999-07-15",22.50,17.57,63.63,0.5]
["GRMP4U_99","1999-07-15",23.00,17.41,63.34,0.5]
["GRMP4U_99","1999-07-15",23.50,17.25,63.05,0.5]
["GRMP4U_99","1999-07-16",0.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",0.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-16",1.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-16",1.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-16",2.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-16",2.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-16",3.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-16",3.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-16",4.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-16",4.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-16",5.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-16",5.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-16",6.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-16",6.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-16",7.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-16",7.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-16",8.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-16",8.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-16",9.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-16",9.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-16",10.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-16",10.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-16",11.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-16",11.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-16",12.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-16",12.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-16",13.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-16",13.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-16",14.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-16",14.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-16",15.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-16",15.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-16",16.00,16.93,62.47,0.5]
["GRMP4U_99","1999-07-16",16.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",17.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",17.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",18.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",18.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",19.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",19.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",20.00,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",20.50,17.09,62.76,0.5]
["GRMP4U_99","1999-07-16",21.00,16.93,62.47,0.5]
["GRMP4U_99","1999-07-16",21.50,16.93,62.47,0.5]
["GRMP4U_99","1999-07-16",22.00,16.77,62.19,0.5]
["GRMP4U_99","1999-07-16",22.50,16.77,62.19,0.5]
["GRMP4U_99","1999-07-16",23.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-16",23.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-17",0.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-17",0.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-17",1.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-17",1.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-17",2.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-17",2.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-17",3.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-17",3.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-17",4.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-17",4.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-17",5.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-17",5.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-17",6.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-17",6.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-17",7.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-17",7.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-17",8.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-17",8.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-17",9.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-17",9.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-17",10.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-17",10.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-17",11.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-17",11.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-17",12.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-17",12.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-17",13.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-17",13.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-17",14.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-17",14.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-17",15.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-17",15.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-17",16.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-17",16.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-17",17.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",17.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",18.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",18.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",19.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",19.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",20.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",20.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",21.00,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",21.50,16.62,61.92,0.5]
["GRMP4U_99","1999-07-17",22.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-17",22.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-17",23.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-17",23.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",0.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-18",0.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-18",1.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-18",1.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-18",2.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-18",2.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-18",3.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-18",3.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-18",4.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-18",4.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-18",5.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-18",5.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-18",6.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-18",6.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-18",7.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-18",7.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-18",8.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-18",8.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-18",9.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-18",9.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-18",10.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-18",10.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-18",11.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-18",11.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-18",12.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-18",12.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-18",13.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-18",13.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-18",14.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-18",14.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-18",15.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-18",15.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-18",16.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-18",16.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",17.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",17.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",18.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",18.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",19.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-18",19.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-18",20.00,16.46,61.63,0.5]
["GRMP4U_99","1999-07-18",20.50,16.46,61.63,0.5]
["GRMP4U_99","1999-07-18",21.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",21.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",22.00,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",22.50,16.29,61.32,0.5]
["GRMP4U_99","1999-07-18",23.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-18",23.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-19",0.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-19",0.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",1.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",1.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-19",2.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-19",2.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-19",3.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-19",3.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-19",4.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-19",4.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-19",5.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-19",5.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-19",6.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-19",6.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-19",7.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-19",7.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-19",8.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-19",8.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-19",9.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-19",9.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-19",10.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-19",10.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-19",11.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-19",11.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-19",12.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-19",12.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-19",13.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-19",13.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-19",14.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-19",14.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-19",15.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-19",15.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",16.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",16.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",17.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-19",17.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-19",18.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",18.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",19.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",19.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",20.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-19",20.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-19",21.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-19",21.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-19",22.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-19",22.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-19",23.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-19",23.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-20",0.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-20",0.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-20",1.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-20",1.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-20",2.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-20",2.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-20",3.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-20",3.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-20",4.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-20",4.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-20",5.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-20",5.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-20",6.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-20",6.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-20",7.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-20",7.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-20",8.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-20",8.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-20",9.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-20",9.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-20",10.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-20",10.50,14.40,57.92,0.5]
["GRMP4U_99","1999-07-20",11.00,14.40,57.92,0.5]
["GRMP4U_99","1999-07-20",11.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-20",12.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-20",12.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-20",13.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-20",13.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-20",14.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-20",14.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-20",15.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-20",15.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-20",16.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-20",16.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-20",17.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-20",17.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-20",18.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-20",18.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-20",19.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-20",19.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-20",20.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-20",20.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-20",21.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-20",21.50,15.51,59.92,0.5]
["GRMP4U_99","1999-07-20",22.00,15.34,59.61,0.5]
["GRMP4U_99","1999-07-20",22.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-20",23.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-20",23.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-21",0.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-21",0.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-21",1.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-21",1.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-21",2.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-21",2.50,15.03,59.05,0.5]
["GRMP4U_99","1999-07-21",3.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-21",3.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-21",4.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-21",4.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-21",5.00,14.87,58.77,0.5]
["GRMP4U_99","1999-07-21",5.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-21",6.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-21",6.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-21",7.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",7.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",8.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",8.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",9.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",9.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",10.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",10.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",11.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-21",11.50,14.71,58.48,0.5]
["GRMP4U_99","1999-07-21",12.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-21",12.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-21",13.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-21",13.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-21",14.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-21",14.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-21",15.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-21",15.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-21",16.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",16.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",17.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",17.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",18.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",18.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",19.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",19.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",20.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",20.50,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",21.00,16.14,61.05,0.5]
["GRMP4U_99","1999-07-21",21.50,15.98,60.76,0.5]
["GRMP4U_99","1999-07-21",22.00,15.98,60.76,0.5]
["GRMP4U_99","1999-07-21",22.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-21",23.00,15.82,60.48,0.5]
["GRMP4U_99","1999-07-21",23.50,15.82,60.48,0.5]
["GRMP4U_99","1999-07-22",0.00,15.66,60.19,0.5]
["GRMP4U_99","1999-07-22",0.50,15.66,60.19,0.5]
["GRMP4U_99","1999-07-22",1.00,15.51,59.92,0.5]
["GRMP4U_99","1999-07-22",1.50,15.34,59.61,0.5]
["GRMP4U_99","1999-07-22",2.00,15.19,59.34,0.5]
["GRMP4U_99","1999-07-22",2.50,15.19,59.34,0.5]
["GRMP4U_99","1999-07-22",3.00,15.03,59.05,0.5]
["GRMP4U_99","1999-07-22",3.50,14.87,58.77,0.5]
["GRMP4U_99","1999-07-22",4.00,14.71,58.48,0.5]
["GRMP4U_99","1999-07-22",4.50,14.56,58.21,0.5]
["GRMP4U_99","1999-07-22",5.00,14.56,58.21,0.5]
["GRMP4U_99","1999-07-22",5.50,14.24,57.63,0.5]
["GRMP4U_99","1999-07-22",6.00,14.24,57.63,0.5]
["GRMP4U_99","1999-07-22",6.50,14.09,57.36,0.5]
["GRMP4U_99","1999-07-22",7.00,14.09,57.36,0.5]
["GRMP4U_99","1999-07-22",7.50,13.93,57.07,0.5]
["GRMP4U_99","1999-07-22",8.00,13.93,57.07,0.5]
["GRMP4U_99","1999-07-22",8.50,13.78,56.80,0.5]
["GRMP4U_99","1999-07-22",9.00,13.78,56.80,0.5]
["GRMP4U_99","1999-07-22",9.50,13.78,56.80,0.5]