{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":4},{"name":"C","type":"number","width":20,"decimals":4},{"name":"F","type":"number","width":20,"decimals":4}],"n_rows":34006,"rows_kept":34006,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["BOGA699","1999-05-15",0.7833,5.5800,42.0400]
["BOGA699","1999-05-15",1.7833,5.2700,41.4900]
["BOGA699","1999-05-15",2.7833,5.1100,41.2000]
["BOGA699","1999-05-15",3.7833,5.1100,41.2000]
["BOGA699","1999-05-15",4.7833,4.9600,40.9300]
["BOGA699","1999-05-15",5.7833,4.6400,40.3500]
["BOGA699","1999-05-15",6.7833,4.6400,40.3500]
["BOGA699","1999-05-15",7.7833,4.9600,40.9300]
["BOGA699","1999-05-15",8.7833,5.7300,42.3100]
["BOGA699","1999-05-15",9.7833,6.3600,43.4500]
["BOGA699","1999-05-15",10.7830,7.6000,45.6800]
["BOGA699","1999-05-15",11.7830,8.9900,48.1800]
["BOGA699","1999-05-15",12.7830,10.3900,50.7000]
["BOGA699","1999-05-15",13.7830,11.3100,52.3600]
["BOGA699","1999-05-15",14.7830,11.9300,53.4700]
["BOGA699","1999-05-15",15.7830,11.9300,53.4700]
["BOGA699","1999-05-15",16.7830,11.4700,52.6500]
["BOGA699","1999-05-15",17.7830,10.8600,51.5500]
["BOGA699","1999-05-15",18.7830,9.7700,49.5900]
["BOGA699","1999-05-15",19.7830,8.9900,48.1800]
["BOGA699","1999-05-15",20.7830,8.2200,46.8000]
["BOGA699","1999-05-15",21.7830,7.7600,45.9700]
["BOGA699","1999-05-15",22.7830,7.1400,44.8500]
["BOGA699","1999-05-15",23.7830,6.6700,44.0100]
["BOGA699","1999-05-16",0.7833,6.2100,43.1800]
["BOGA699","1999-05-16",1.7833,5.8900,42.6000]
["BOGA699","1999-05-16",2.7833,5.4200,41.7600]
["BOGA699","1999-05-16",3.7833,5.1100,41.2000]
["BOGA699","1999-05-16",4.7833,4.8000,40.6400]
["BOGA699","1999-05-16",5.7833,4.6400,40.3500]
["BOGA699","1999-05-16",6.7833,4.6400,40.3500]
["BOGA699","1999-05-16",7.7833,4.9600,40.9300]
["BOGA699","1999-05-16",8.7833,5.7300,42.3100]
["BOGA699","1999-05-16",9.7833,6.8300,44.2900]
["BOGA699","1999-05-16",10.7830,8.0700,46.5300]
["BOGA699","1999-05-16",11.7830,9.6100,49.3000]
["BOGA699","1999-05-16",12.7830,10.8600,51.5500]
["BOGA699","1999-05-16",13.7830,12.0900,53.7600]
["BOGA699","1999-05-16",14.7830,13.0200,55.4400]
["BOGA699","1999-05-16",15.7830,13.3300,55.9900]
["BOGA699","1999-05-16",16.7830,12.8700,55.1700]
["BOGA699","1999-05-16",17.7830,12.2400,54.0300]
["BOGA699","1999-05-16",18.7830,11.4700,52.6500]
["BOGA699","1999-05-16",19.7830,10.8600,51.5500]
["BOGA699","1999-05-16",20.7830,10.3900,50.7000]
["BOGA699","1999-05-16",21.7830,9.9200,49.8600]
["BOGA699","1999-05-16",22.7830,9.4600,49.0300]
["BOGA699","1999-05-16",23.7830,9.3000,48.7400]
["BOGA699","1999-05-17",0.7833,8.9900,48.1800]
["BOGA699","1999-05-17",1.7833,8.8300,47.8900]
["BOGA699","1999-05-17",2.7833,8.6800,47.6200]
["BOGA699","1999-05-17",3.7833,8.5300,47.3500]
["BOGA699","1999-05-17",4.7833,8.3700,47.0700]
["BOGA699","1999-05-17",5.7833,8.2200,46.8000]
["BOGA699","1999-05-17",6.7833,8.2200,46.8000]
["BOGA699","1999-05-17",7.7833,8.3700,47.0700]
["BOGA699","1999-05-17",8.7833,8.9900,48.1800]
["BOGA699","1999-05-17",9.7833,10.0800,50.1400]
["BOGA699","1999-05-17",10.7830,11.4700,52.6500]
["BOGA699","1999-05-17",11.7830,13.0200,55.4400]
["BOGA699","1999-05-17",12.7830,14.5700,58.2300]
["BOGA699","1999-05-17",13.7830,15.5200,59.9400]
["BOGA699","1999-05-17",14.7830,16.1500,61.0700]
["BOGA699","1999-05-17",15.7830,16.4700,61.6500]
["BOGA699","1999-05-17",16.7830,15.8300,60.4900]
["BOGA699","1999-05-17",17.7830,14.8800,58.7800]
["BOGA699","1999-05-17",18.7830,13.6400,56.5500]
["BOGA699","1999-05-17",19.7830,12.5600,54.6100]
["BOGA699","1999-05-17",20.7830,11.7800,53.2000]
["BOGA699","1999-05-17",21.7830,11.1600,52.0900]
["BOGA699","1999-05-17",22.7830,10.3900,50.7000]
["BOGA699","1999-05-17",23.7830,9.9200,49.8600]
["BOGA699","1999-05-18",0.7833,9.4600,49.0300]
["BOGA699","1999-05-18",1.7833,8.9900,48.1800]
["BOGA699","1999-05-18",2.7833,8.5300,47.3500]
["BOGA699","1999-05-18",3.7833,8.2200,46.8000]
["BOGA699","1999-05-18",4.7833,7.9100,46.2400]
["BOGA699","1999-05-18",5.7833,7.6000,45.6800]
["BOGA699","1999-05-18",6.7833,7.6000,45.6800]
["BOGA699","1999-05-18",7.7833,7.9100,46.2400]
["BOGA699","1999-05-18",8.7833,8.6800,47.6200]
["BOGA699","1999-05-18",9.7833,9.9200,49.8600]
["BOGA699","1999-05-18",10.7830,11.1600,52.0900]
["BOGA699","1999-05-18",11.7830,12.7100,54.8800]
["BOGA699","1999-05-18",12.7830,14.1000,57.3800]
["BOGA699","1999-05-18",13.7830,15.3600,59.6500]
["BOGA699","1999-05-18",14.7830,15.6700,60.2100]
["BOGA699","1999-05-18",15.7830,15.6700,60.2100]
["BOGA699","1999-05-18",16.7830,15.0400,59.0700]
["BOGA699","1999-05-18",17.7830,14.1000,57.3800]
["BOGA699","1999-05-18",18.7830,13.0200,55.4400]
["BOGA699","1999-05-18",19.7830,12.0900,53.7600]
["BOGA699","1999-05-18",20.7830,11.1600,52.0900]
["BOGA699","1999-05-18",21.7830,10.5400,50.9700]
["BOGA699","1999-05-18",22.7830,9.9200,49.8600]
["BOGA699","1999-05-18",23.7830,9.4600,49.0300]
["BOGA699","1999-05-19",0.7833,9.1400,48.4500]
["BOGA699","1999-05-19",1.7833,8.5300,47.3500]
["BOGA699","1999-05-19",2.7833,8.2200,46.8000]
["BOGA699","1999-05-19",3.7833,7.7600,45.9700]
["BOGA699","1999-05-19",4.7833,7.4500,45.4100]
["BOGA699","1999-05-19",5.7833,7.1400,44.8500]
["BOGA699","1999-05-19",6.7833,7.1400,44.8500]
["BOGA699","1999-05-19",7.7833,7.2900,45.1200]
["BOGA699","1999-05-19",8.7833,8.2200,46.8000]
["BOGA699","1999-05-19",9.7833,9.3000,48.7400]
["BOGA699","1999-05-19",10.7830,10.5400,50.9700]
["BOGA699","1999-05-19",11.7830,11.7800,53.2000]
["BOGA699","1999-05-19",12.7830,13.4800,56.2600]
["BOGA699","1999-05-19",13.7830,14.5700,58.2300]
["BOGA699","1999-05-19",14.7830,15.3600,59.6500]
["BOGA699","1999-05-19",15.7830,15.3600,59.6500]
["BOGA699","1999-05-19",16.7830,14.7200,58.5000]
["BOGA699","1999-05-19",17.7830,13.9400,57.0900]
["BOGA699","1999-05-19",18.7830,12.8700,55.1700]
["BOGA699","1999-05-19",19.7830,12.0900,53.7600]
["BOGA699","1999-05-19",20.7830,11.4700,52.6500]
["BOGA699","1999-05-19",21.7830,10.8600,51.5500]
["BOGA699","1999-05-19",22.7830,10.3900,50.7000]
["BOGA699","1999-05-19",23.7830,10.0800,50.1400]
["BOGA699","1999-05-20",0.7833,9.7700,49.5900]
["BOGA699","1999-05-20",1.7833,9.4600,49.0300]
["BOGA699","1999-05-20",2.7833,9.1400,48.4500]
["BOGA699","1999-05-20",3.7833,8.9900,48.1800]
["BOGA699","1999-05-20",4.7833,8.6800,47.6200]
["BOGA699","1999-05-20",5.7833,8.5300,47.3500]
["BOGA699","1999-05-20",6.7833,8.5300,47.3500]
["BOGA699","1999-05-20",7.7833,8.6800,47.6200]
["BOGA699","1999-05-20",8.7833,9.1400,48.4500]
["BOGA699","1999-05-20",9.7833,9.9200,49.8600]
["BOGA699","1999-05-20",10.7830,11.3100,52.3600]
["BOGA699","1999-05-20",11.7830,12.4000,54.3200]
["BOGA699","1999-05-20",12.7830,13.3300,55.9900]
["BOGA699","1999-05-20",13.7830,14.4100,57.9400]
["BOGA699","1999-05-20",14.7830,14.8800,58.7800]
["BOGA699","1999-05-20",15.7830,14.8800,58.7800]
["BOGA699","1999-05-20",16.7830,13.9400,57.0900]
["BOGA699","1999-05-20",17.7830,13.3300,55.9900]
["BOGA699","1999-05-20",18.7830,12.2400,54.0300]
["BOGA699","1999-05-20",19.7830,11.3100,52.3600]
["BOGA699","1999-05-20",20.7830,10.3900,50.7000]
["BOGA699","1999-05-20",21.7830,9.7700,49.5900]
["BOGA699","1999-05-20",22.7830,9.3000,48.7400]
["BOGA699","1999-05-20",23.7830,8.8300,47.8900]
["BOGA699","1999-05-21",0.7833,8.5300,47.3500]
["BOGA699","1999-05-21",1.7833,8.0700,46.5300]
["BOGA699","1999-05-21",2.7833,7.6000,45.6800]
["BOGA699","1999-05-21",3.7833,7.1400,44.8500]
["BOGA699","1999-05-21",4.7833,6.6700,44.0100]
["BOGA699","1999-05-21",5.7833,6.5200,43.7400]
["BOGA699","1999-05-21",6.7833,6.3600,43.4500]
["BOGA699","1999-05-21",7.7833,6.6700,44.0100]
["BOGA699","1999-05-21",8.7833,7.6000,45.6800]
["BOGA699","1999-05-21",9.7833,8.5300,47.3500]
["BOGA699","1999-05-21",10.7830,10.0800,50.1400]
["BOGA699","1999-05-21",11.7830,11.4700,52.6500]
["BOGA699","1999-05-21",12.7830,12.8700,55.1700]
["BOGA699","1999-05-21",13.7830,13.9400,57.0900]
["BOGA699","1999-05-21",14.7830,14.5700,58.2300]
["BOGA699","1999-05-21",15.7830,14.5700,58.2300]
["BOGA699","1999-05-21",16.7830,13.9400,57.0900]
["BOGA699","1999-05-21",17.7830,12.8700,55.1700]
["BOGA699","1999-05-21",18.7830,11.9300,53.4700]
["BOGA699","1999-05-21",19.7830,11.6200,52.9200]
["BOGA699","1999-05-21",20.7830,11.0100,51.8200]
["BOGA699","1999-05-21",21.7830,10.5400,50.9700]
["BOGA699","1999-05-21",22.7830,10.2300,50.4100]
["BOGA699","1999-05-21",23.7830,9.7700,49.5900]
["BOGA699","1999-05-22",0.7833,9.3000,48.7400]
["BOGA699","1999-05-22",1.7833,8.9900,48.1800]
["BOGA699","1999-05-22",2.7833,8.5300,47.3500]
["BOGA699","1999-05-22",3.7833,8.0700,46.5300]
["BOGA699","1999-05-22",4.7833,7.7600,45.9700]
["BOGA699","1999-05-22",5.7833,7.4500,45.4100]
["BOGA699","1999-05-22",6.7833,7.4500,45.4100]
["BOGA699","1999-05-22",7.7833,7.7600,45.9700]
["BOGA699","1999-05-22",8.7833,8.5300,47.3500]
["BOGA699","1999-05-22",9.7833,9.4600,49.0300]
["BOGA699","1999-05-22",10.7830,10.7000,51.2600]
["BOGA699","1999-05-22",11.7830,12.0900,53.7600]
["BOGA699","1999-05-22",12.7830,13.3300,55.9900]
["BOGA699","1999-05-22",13.7830,14.4100,57.9400]
["BOGA699","1999-05-22",14.7830,15.0400,59.0700]
["BOGA699","1999-05-22",15.7830,15.2000,59.3600]
["BOGA699","1999-05-22",16.7830,14.5700,58.2300]
["BOGA699","1999-05-22",17.7830,13.7900,56.8200]
["BOGA699","1999-05-22",18.7830,13.0200,55.4400]
["BOGA699","1999-05-22",19.7830,12.2400,54.0300]
["BOGA699","1999-05-22",20.7830,11.6200,52.9200]
["BOGA699","1999-05-22",21.7830,11.0100,51.8200]
["BOGA699","1999-05-22",22.7830,10.3900,50.7000]
["BOGA699","1999-05-22",23.7830,9.9200,49.8600]
["BOGA699","1999-05-23",0.7833,9.6100,49.3000]
["BOGA699","1999-05-23",1.7833,9.3000,48.7400]
["BOGA699","1999-05-23",2.7833,8.9900,48.1800]
["BOGA699","1999-05-23",3.7833,8.6800,47.6200]
["BOGA699","1999-05-23",4.7833,8.3700,47.0700]
["BOGA699","1999-05-23",5.7833,8.0700,46.5300]
["BOGA699","1999-05-23",6.7833,8.0700,46.5300]
["BOGA699","1999-05-23",7.7833,8.3700,47.0700]
["BOGA699","1999-05-23",8.7833,8.9900,48.1800]
["BOGA699","1999-05-23",9.7833,9.7700,49.5900]
["BOGA699","1999-05-23",10.7830,11.0100,51.8200]
["BOGA699","1999-05-23",11.7830,12.2400,54.0300]
["BOGA699","1999-05-23",12.7830,13.6400,56.5500]
["BOGA699","1999-05-23",13.7830,14.7200,58.5000]
["BOGA699","1999-05-23",14.7830,15.5200,59.9400]
["BOGA699","1999-05-23",15.7830,15.8300,60.4900]
["BOGA699","1999-05-23",16.7830,15.2000,59.3600]
["BOGA699","1999-05-23",17.7830,14.5700,58.2300]
["BOGA699","1999-05-23",18.7830,13.7900,56.8200]
["BOGA699","1999-05-23",19.7830,13.0200,55.4400]
["BOGA699","1999-05-23",20.7830,12.4000,54.3200]
["BOGA699","1999-05-23",21.7830,11.7800,53.2000]
["BOGA699","1999-05-23",22.7830,11.3100,52.3600]
["BOGA699","1999-05-23",23.7830,10.8600,51.5500]
["BOGA699","1999-05-24",0.7833,10.3900,50.7000]
["BOGA699","1999-05-24",1.7833,10.0800,50.1400]
["BOGA699","1999-05-24",2.7833,9.6100,49.3000]
["BOGA699","1999-05-24",3.7833,9.3000,48.7400]
["BOGA699","1999-05-24",4.7833,8.9900,48.1800]
["BOGA699","1999-05-24",5.7833,8.8300,47.8900]
["BOGA699","1999-05-24",6.7833,8.6800,47.6200]
["BOGA699","1999-05-24",7.7833,8.8300,47.8900]
["BOGA699","1999-05-24",8.7833,9.4600,49.0300]
["BOGA699","1999-05-24",9.7833,10.3900,50.7000]
["BOGA699","1999-05-24",10.7830,11.4700,52.6500]
["BOGA699","1999-05-24",11.7830,12.7100,54.8800]
["BOGA699","1999-05-24",12.7830,14.1000,57.3800]
["BOGA699","1999-05-24",13.7830,15.2000,59.3600]
["BOGA699","1999-05-24",14.7830,16.3100,61.3600]
["BOGA699","1999-05-24",15.7830,15.8300,60.4900]
["BOGA699","1999-05-24",16.7830,15.2000,59.3600]
["BOGA699","1999-05-24",17.7830,14.4100,57.9400]
["BOGA699","1999-05-24",18.7830,13.6400,56.5500]
["BOGA699","1999-05-24",19.7830,13.0200,55.4400]
["BOGA699","1999-05-24",20.7830,12.4000,54.3200]
["BOGA699","1999-05-24",21.7830,11.7800,53.2000]
["BOGA699","1999-05-24",22.7830,11.3100,52.3600]
["BOGA699","1999-05-24",23.7830,10.7000,51.2600]
["BOGA699","1999-05-25",0.7833,10.2300,50.4100]
["BOGA699","1999-05-25",1.7833,9.6100,49.3000]
["BOGA699","1999-05-25",2.7833,9.3000,48.7400]
["BOGA699","1999-05-25",3.7833,8.9900,48.1800]
["BOGA699","1999-05-25",4.7833,8.5300,47.3500]
["BOGA699","1999-05-25",5.7833,8.2200,46.8000]
["BOGA699","1999-05-25",6.7833,8.2200,46.8000]
["BOGA699","1999-05-25",7.7833,8.2200,46.8000]
["BOGA699","1999-05-25",8.7833,8.8300,47.8900]
["BOGA699","1999-05-25",9.7833,9.4600,49.0300]
["BOGA699","1999-05-25",10.7830,10.3900,50.7000]
["BOGA699","1999-05-25",11.7830,11.3100,52.3600]
["BOGA699","1999-05-25",12.7830,12.2400,54.0300]
["BOGA699","1999-05-25",13.7830,13.1800,55.7200]
["BOGA699","1999-05-25",14.7830,13.7900,56.8200]
["BOGA699","1999-05-25",15.7830,13.9400,57.0900]
["BOGA699","1999-05-25",16.7830,13.6400,56.5500]
["BOGA699","1999-05-25",17.7830,13.0200,55.4400]
["BOGA699","1999-05-25",18.7830,12.5600,54.6100]
["BOGA699","1999-05-25",19.7830,11.9300,53.4700]
["BOGA699","1999-05-25",20.7830,11.4700,52.6500]
["BOGA699","1999-05-25",21.7830,10.8600,51.5500]
["BOGA699","1999-05-25",22.7830,10.5400,50.9700]
["BOGA699","1999-05-25",23.7830,10.0800,50.1400]
["BOGA699","1999-05-26",0.7833,9.4600,49.0300]
["BOGA699","1999-05-26",1.7833,8.8300,47.8900]
["BOGA699","1999-05-26",2.7833,8.3700,47.0700]
["BOGA699","1999-05-26",3.7833,8.0700,46.5300]
["BOGA699","1999-05-26",4.7833,7.7600,45.9700]
["BOGA699","1999-05-26",5.7833,7.6000,45.6800]
["BOGA699","1999-05-26",6.7833,7.6000,45.6800]
["BOGA699","1999-05-26",7.7833,7.7600,45.9700]
["BOGA699","1999-05-26",8.7833,8.3700,47.0700]
["BOGA699","1999-05-26",9.7833,8.9900,48.1800]
["BOGA699","1999-05-26",10.7830,9.7700,49.5900]
["BOGA699","1999-05-26",11.7830,11.0100,51.8200]
["BOGA699","1999-05-26",12.7830,12.7100,54.8800]
["BOGA699","1999-05-26",13.7830,13.9400,57.0900]
["BOGA699","1999-05-26",14.7830,14.5700,58.2300]
["BOGA699","1999-05-26",15.7830,14.8800,58.7800]
["BOGA699","1999-05-26",16.7830,14.5700,58.2300]
["BOGA699","1999-05-26",17.7830,14.1000,57.3800]
["BOGA699","1999-05-26",18.7830,13.4800,56.2600]
["BOGA699","1999-05-26",19.7830,12.8700,55.1700]
["BOGA699","1999-05-26",20.7830,12.2400,54.0300]
["BOGA699","1999-05-26",21.7830,11.7800,53.2000]
["BOGA699","1999-05-26",22.7830,11.3100,52.3600]
["BOGA699","1999-05-26",23.7830,10.8600,51.5500]
["BOGA699","1999-05-27",0.7833,10.3900,50.7000]
["BOGA699","1999-05-27",1.7833,10.0800,50.1400]
["BOGA699","1999-05-27",2.7833,9.6100,49.3000]
["BOGA699","1999-05-27",3.7833,9.3000,48.7400]
["BOGA699","1999-05-27",4.7833,9.1400,48.4500]
["BOGA699","1999-05-27",5.7833,8.8300,47.8900]
["BOGA699","1999-05-27",6.7833,8.8300,47.8900]
["BOGA699","1999-05-27",7.7833,8.9900,48.1800]
["BOGA699","1999-05-27",8.7833,9.6100,49.3000]
["BOGA699","1999-05-27",9.7833,10.3900,50.7000]
["BOGA699","1999-05-27",10.7830,11.3100,52.3600]
["BOGA699","1999-05-27",11.7830,12.5600,54.6100]
["BOGA699","1999-05-27",12.7830,13.9400,57.0900]
["BOGA699","1999-05-27",13.7830,14.8800,58.7800]
["BOGA699","1999-05-27",14.7830,15.5200,59.9400]
["BOGA699","1999-05-27",15.7830,15.5200,59.9400]
["BOGA699","1999-05-27",16.7830,15.2000,59.3600]
["BOGA699","1999-05-27",17.7830,14.5700,58.2300]
["BOGA699","1999-05-27",18.7830,13.9400,57.0900]
["BOGA699","1999-05-27",19.7830,13.3300,55.9900]
["BOGA699","1999-05-27",20.7830,12.7100,54.8800]
["BOGA699","1999-05-27",21.7830,12.0900,53.7600]
["BOGA699","1999-05-27",22.7830,11.6200,52.9200]
["BOGA699","1999-05-27",23.7830,11.1600,52.0900]
["BOGA699","1999-05-28",0.7833,10.7000,51.2600]
["BOGA699","1999-05-28",1.7833,10.2300,50.4100]
["BOGA699","1999-05-28",2.7833,9.9200,49.8600]
["BOGA699","1999-05-28",3.7833,9.6100,49.3000]
["BOGA699","1999-05-28",4.7833,9.3000,48.7400]
["BOGA699","1999-05-28",5.7833,9.1400,48.4500]
["BOGA699","1999-05-28",6.7833,9.1400,48.4500]
["BOGA699","1999-05-28",7.7833,9.3000,48.7400]
["BOGA699","1999-05-28",8.7833,9.7700,49.5900]
["BOGA699","1999-05-28",9.7833,10.3900,50.7000]
["BOGA699","1999-05-28",10.7830,11.3100,52.3600]
["BOGA699","1999-05-28",11.7830,12.4000,54.3200]
["BOGA699","1999-05-28",12.7830,13.4800,56.2600]
["BOGA699","1999-05-28",13.7830,14.4100,57.9400]
["BOGA699","1999-05-28",14.7830,14.8800,58.7800]
["BOGA699","1999-05-28",15.7830,14.8800,58.7800]
["BOGA699","1999-05-28",16.7830,14.5700,58.2300]
["BOGA699","1999-05-28",17.7830,13.7900,56.8200]
["BOGA699","1999-05-28",18.7830,13.1800,55.7200]
["BOGA699","1999-05-28",19.7830,12.5600,54.6100]
["BOGA699","1999-05-28",20.7830,11.9300,53.4700]
["BOGA699","1999-05-28",21.7830,11.4700,52.6500]
["BOGA699","1999-05-28",22.7830,10.8600,51.5500]
["BOGA699","1999-05-28",23.7830,10.5400,50.9700]
["BOGA699","1999-05-29",0.7833,10.0800,50.1400]
["BOGA699","1999-05-29",1.7833,9.7700,49.5900]
["BOGA699","1999-05-29",2.7833,9.4600,49.0300]
["BOGA699","1999-05-29",3.7833,9.1400,48.4500]
["BOGA699","1999-05-29",4.7833,8.8300,47.8900]
["BOGA699","1999-05-29",5.7833,8.6800,47.6200]
["BOGA699","1999-05-29",6.7833,8.6800,47.6200]
["BOGA699","1999-05-29",7.7833,8.9900,48.1800]
["BOGA699","1999-05-29",8.7833,9.3000,48.7400]
["BOGA699","1999-05-29",9.7833,9.7700,49.5900]
["BOGA699","1999-05-29",10.7830,10.8600,51.5500]
["BOGA699","1999-05-29",11.7830,11.9300,53.4700]
["BOGA699","1999-05-29",12.7830,12.8700,55.1700]
["BOGA699","1999-05-29",13.7830,13.0200,55.4400]
["BOGA699","1999-05-29",14.7830,13.4800,56.2600]
["BOGA699","1999-05-29",15.7830,13.3300,55.9900]
["BOGA699","1999-05-29",16.7830,12.8700,55.1700]
["BOGA699","1999-05-29",17.7830,12.7100,54.8800]
["BOGA699","1999-05-29",18.7830,12.0900,53.7600]
["BOGA699","1999-05-29",19.7830,11.4700,52.6500]
["BOGA699","1999-05-29",20.7830,11.1600,52.0900]
["BOGA699","1999-05-29",21.7830,10.7000,51.2600]
["BOGA699","1999-05-29",22.7830,10.3900,50.7000]
["BOGA699","1999-05-29",23.7830,10.0800,50.1400]
["BOGA699","1999-05-30",0.7833,9.6100,49.3000]
["BOGA699","1999-05-30",1.7833,9.3000,48.7400]
["BOGA699","1999-05-30",2.7833,8.8300,47.8900]
["BOGA699","1999-05-30",3.7833,8.5300,47.3500]
["BOGA699","1999-05-30",4.7833,8.0700,46.5300]
["BOGA699","1999-05-30",5.7833,7.7600,45.9700]
["BOGA699","1999-05-30",6.7833,7.6000,45.6800]
["BOGA699","1999-05-30",7.7833,7.7600,45.9700]
["BOGA699","1999-05-30",8.7833,8.3700,47.0700]
["BOGA699","1999-05-30",9.7833,9.1400,48.4500]
["BOGA699","1999-05-30",10.7830,10.2300,50.4100]
["BOGA699","1999-05-30",11.7830,10.8600,51.5500]
["BOGA699","1999-05-30",12.7830,12.0900,53.7600]
["BOGA699","1999-05-30",13.7830,13.3300,55.9900]
["BOGA699","1999-05-30",14.7830,13.9400,57.0900]
["BOGA699","1999-05-30",15.7830,13.9400,57.0900]
["BOGA699","1999-05-30",16.7830,13.6400,56.5500]
["BOGA699","1999-05-30",17.7830,13.1800,55.7200]
["BOGA699","1999-05-30",18.7830,12.5600,54.6100]
["BOGA699","1999-05-30",19.7830,11.9300,53.4700]
["BOGA699","1999-05-30",20.7830,11.4700,52.6500]
["BOGA699","1999-05-30",21.7830,11.0100,51.8200]
["BOGA699","1999-05-30",22.7830,10.5400,50.9700]
["BOGA699","1999-05-30",23.7830,10.2300,50.4100]
["BOGA699","1999-05-31",0.7833,9.7700,49.5900]
["BOGA699","1999-05-31",1.7833,9.3000,48.7400]
["BOGA699","1999-05-31",2.7833,8.9900,48.1800]
["BOGA699","1999-05-31",3.7833,8.6800,47.6200]
["BOGA699","1999-05-31",4.7833,8.3700,47.0700]
["BOGA699","1999-05-31",5.7833,8.2200,46.8000]
["BOGA699","1999-05-31",6.7833,8.2200,46.8000]
["BOGA699","1999-05-31",7.7833,8.3700,47.0700]
["BOGA699","1999-05-31",8.7833,8.9900,48.1800]
["BOGA699","1999-05-31",9.7833,9.9200,49.8600]
["BOGA699","1999-05-31",10.7830,11.0100,51.8200]
["BOGA699","1999-05-31",11.7830,12.2400,54.0300]
["BOGA699","1999-05-31",12.7830,13.3300,55.9900]
["BOGA699","1999-05-31",13.7830,14.4100,57.9400]
["BOGA699","1999-05-31",14.7830,14.7200,58.5000]
["BOGA699","1999-05-31",15.7830,14.8800,58.7800]
["BOGA699","1999-05-31",16.7830,14.7200,58.5000]
["BOGA699","1999-05-31",17.7830,14.2600,57.6700]
["BOGA699","1999-05-31",18.7830,13.6400,56.5500]
["BOGA699","1999-05-31",19.7830,13.0200,55.4400]
["BOGA699","1999-05-31",20.7830,12.4000,54.3200]
["BOGA699","1999-05-31",21.7830,11.7800,53.2000]
["BOGA699","1999-05-31",22.7830,11.3100,52.3600]
["BOGA699","1999-05-31",23.7830,11.0100,51.8200]
["BOGA699","1999-06-01",0.7833,10.5400,50.9700]
["BOGA699","1999-06-01",1.7833,10.2300,50.4100]
["BOGA699","1999-06-01",2.7833,9.9200,49.8600]
["BOGA699","1999-06-01",3.7833,9.7700,49.5900]
["BOGA699","1999-06-01",4.7833,9.4600,49.0300]
["BOGA699","1999-06-01",5.7833,9.3000,48.7400]
["BOGA699","1999-06-01",6.7833,9.3000,48.7400]
["BOGA699","1999-06-01",7.7833,9.4600,49.0300]
["BOGA699","1999-06-01",8.7833,9.9200,49.8600]
["BOGA699","1999-06-01",9.7833,10.3900,50.7000]
["BOGA699","1999-06-01",10.7830,11.1600,52.0900]
["BOGA699","1999-06-01",11.7830,11.6200,52.9200]
["BOGA699","1999-06-01",12.7830,12.5600,54.6100]
["BOGA699","1999-06-01",13.7830,13.3300,55.9900]
["BOGA699","1999-06-01",14.7830,13.3300,55.9900]
["BOGA699","1999-06-01",15.7830,13.3300,55.9900]
["BOGA699","1999-06-01",16.7830,13.3300,55.9900]
["BOGA699","1999-06-01",17.7830,12.8700,55.1700]
["BOGA699","1999-06-01",18.7830,12.5600,54.6100]
["BOGA699","1999-06-01",19.7830,11.9300,53.4700]
["BOGA699","1999-06-01",20.7830,11.3100,52.3600]
["BOGA699","1999-06-01",21.7830,10.7000,51.2600]
["BOGA699","1999-06-01",22.7830,10.0800,50.1400]
["BOGA699","1999-06-01",23.7830,9.6100,49.3000]
["BOGA699","1999-06-02",0.7833,8.9900,48.1800]
["BOGA699","1999-06-02",1.7833,8.5300,47.3500]
["BOGA699","1999-06-02",2.7833,8.0700,46.5300]
["BOGA699","1999-06-02",3.7833,7.7600,45.9700]
["BOGA699","1999-06-02",4.7833,7.2900,45.1200]
["BOGA699","1999-06-02",5.7833,6.8300,44.2900]
["BOGA699","1999-06-02",6.7833,6.6700,44.0100]
["BOGA699","1999-06-02",7.7833,6.8300,44.2900]
["BOGA699","1999-06-02",8.7833,7.2900,45.1200]
["BOGA699","1999-06-02",9.7833,7.6000,45.6800]
["BOGA699","1999-06-02",10.7830,8.2200,46.8000]
["BOGA699","1999-06-02",11.7830,8.6800,47.6200]
["BOGA699","1999-06-02",12.7830,9.4600,49.0300]
["BOGA699","1999-06-02",13.7830,10.0800,50.1400]
["BOGA699","1999-06-02",14.7830,10.0800,50.1400]
["BOGA699","1999-06-02",15.7830,10.0800,50.1400]
["BOGA699","1999-06-02",16.7830,10.0800,50.1400]
["BOGA699","1999-06-02",17.7830,9.7700,49.5900]
["BOGA699","1999-06-02",18.7830,9.4600,49.0300]
["BOGA699","1999-06-02",19.7830,9.1400,48.4500]
["BOGA699","1999-06-02",20.7830,8.9900,48.1800]
["BOGA699","1999-06-02",21.7830,8.6800,47.6200]
["BOGA699","1999-06-02",22.7830,8.5300,47.3500]
["BOGA699","1999-06-02",23.7830,8.3700,47.0700]
["BOGA699","1999-06-03",0.7833,8.0700,46.5300]
["BOGA699","1999-06-03",1.7833,7.7600,45.9700]
["BOGA699","1999-06-03",2.7833,7.6000,45.6800]
["BOGA699","1999-06-03",3.7833,7.2900,45.1200]
["BOGA699","1999-06-03",4.7833,6.9800,44.5600]
["BOGA699","1999-06-03",5.7833,6.6700,44.0100]
["BOGA699","1999-06-03",6.7833,6.6700,44.0100]
["BOGA699","1999-06-03",7.7833,6.9800,44.5600]
["BOGA699","1999-06-03",8.7833,7.4500,45.4100]
["BOGA699","1999-06-03",9.7833,7.9100,46.2400]
["BOGA699","1999-06-03",10.7830,8.3700,47.0700]
["BOGA699","1999-06-03",11.7830,8.6800,47.6200]
["BOGA699","1999-06-03",12.7830,8.5300,47.3500]
["BOGA699","1999-06-03",13.7830,8.5300,47.3500]
["BOGA699","1999-06-03",14.7830,8.5300,47.3500]
["BOGA699","1999-06-03",15.7830,8.5300,47.3500]
["BOGA699","1999-06-03",16.7830,8.5300,47.3500]
["BOGA699","1999-06-03",17.7830,8.6800,47.6200]
["BOGA699","1999-06-03",18.7830,8.6800,47.6200]
["BOGA699","1999-06-03",19.7830,8.5300,47.3500]
["BOGA699","1999-06-03",20.7830,8.3700,47.0700]
["BOGA699","1999-06-03",21.7830,8.2200,46.8000]
["BOGA699","1999-06-03",22.7830,8.0700,46.5300]
["BOGA699","1999-06-03",23.7830,7.7600,45.9700]
["BOGA699","1999-06-04",0.7833,7.6000,45.6800]
["BOGA699","1999-06-04",1.7833,7.4500,45.4100]
["BOGA699","1999-06-04",2.7833,7.2900,45.1200]
["BOGA699","1999-06-04",3.7833,7.1400,44.8500]
["BOGA699","1999-06-04",4.7833,6.9800,44.5600]
["BOGA699","1999-06-04",5.7833,6.8300,44.2900]
["BOGA699","1999-06-04",6.7833,6.8300,44.2900]
["BOGA699","1999-06-04",7.7833,7.1400,44.8500]
["BOGA699","1999-06-04",8.7833,7.6000,45.6800]
["BOGA699","1999-06-04",9.7833,8.2200,46.8000]
["BOGA699","1999-06-04",10.7830,9.1400,48.4500]
["BOGA699","1999-06-04",11.7830,10.5400,50.9700]
["BOGA699","1999-06-04",12.7830,11.4700,52.6500]
["BOGA699","1999-06-04",13.7830,12.5600,54.6100]
["BOGA699","1999-06-04",14.7830,13.0200,55.4400]
["BOGA699","1999-06-04",15.7830,13.4800,56.2600]
["BOGA699","1999-06-04",16.7830,13.4800,56.2600]
["BOGA699","1999-06-04",17.7830,13.1800,55.7200]
["BOGA699","1999-06-04",18.7830,12.7100,54.8800]
["BOGA699","1999-06-04",19.7830,12.2400,54.0300]
["BOGA699","1999-06-04",20.7830,11.7800,53.2000]
["BOGA699","1999-06-04",21.7830,11.4700,52.6500]
["BOGA699","1999-06-04",22.7830,11.0100,51.8200]
["BOGA699","1999-06-04",23.7830,10.5400,50.9700]
["BOGA699","1999-06-05",0.7833,10.3900,50.7000]
["BOGA699","1999-06-05",1.7833,10.2300,50.4100]
["BOGA699","1999-06-05",2.7833,9.9200,49.8600]
["BOGA699","1999-06-05",3.7833,9.6100,49.3000]
["BOGA699","1999-06-05",4.7833,9.3000,48.7400]
["BOGA699","1999-06-05",5.7833,9.1400,48.4500]
["BOGA699","1999-06-05",6.7833,9.1400,48.4500]
["BOGA699","1999-06-05",7.7833,9.1400,48.4500]
["BOGA699","1999-06-05",8.7833,9.4600,49.0300]
["BOGA699","1999-06-05",9.7833,9.9200,49.8600]
["BOGA699","1999-06-05",10.7830,10.5400,50.9700]
["BOGA699","1999-06-05",11.7830,11.4700,52.6500]
["BOGA699","1999-06-05",12.7830,12.0900,53.7600]
["BOGA699","1999-06-05",13.7830,12.8700,55.1700]
["BOGA699","1999-06-05",14.7830,14.1000,57.3800]
["BOGA699","1999-06-05",15.7830,14.4100,57.9400]
["BOGA699","1999-06-05",16.7830,14.2600,57.6700]
["BOGA699","1999-06-05",17.7830,13.7900,56.8200]
["BOGA699","1999-06-05",18.7830,13.3300,55.9900]
["BOGA699","1999-06-05",19.7830,12.7100,54.8800]
["BOGA699","1999-06-05",20.7830,12.0900,53.7600]
["BOGA699","1999-06-05",21.7830,11.3100,52.3600]
["BOGA699","1999-06-05",22.7830,10.8600,51.5500]
["BOGA699","1999-06-05",23.7830,10.3900,50.7000]
["BOGA699","1999-06-06",0.7833,9.9200,49.8600]
["BOGA699","1999-06-06",1.7833,9.6100,49.3000]
["BOGA699","1999-06-06",2.7833,9.1400,48.4500]
["BOGA699","1999-06-06",3.7833,8.8300,47.8900]
["BOGA699","1999-06-06",4.7833,8.3700,47.0700]
["BOGA699","1999-06-06",5.7833,8.0700,46.5300]
["BOGA699","1999-06-06",6.7833,8.0700,46.5300]
["BOGA699","1999-06-06",7.7833,8.0700,46.5300]
["BOGA699","1999-06-06",8.7833,8.3700,47.0700]
["BOGA699","1999-06-06",9.7833,8.9900,48.1800]
["BOGA699","1999-06-06",10.7830,9.9200,49.8600]
["BOGA699","1999-06-06",11.7830,11.0100,51.8200]
["BOGA699","1999-06-06",12.7830,11.9300,53.4700]
["BOGA699","1999-06-06",13.7830,12.8700,55.1700]
["BOGA699","1999-06-06",14.7830,13.4800,56.2600]
["BOGA699","1999-06-06",15.7830,13.6400,56.5500]
["BOGA699","1999-06-06",16.7830,13.3300,55.9900]
["BOGA699","1999-06-06",17.7830,12.7100,54.8800]
["BOGA699","1999-06-06",18.7830,11.9300,53.4700]
["BOGA699","1999-06-06",19.7830,11.1600,52.0900]
["BOGA699","1999-06-06",20.7830,10.3900,50.7000]
["BOGA699","1999-06-06",21.7830,9.7700,49.5900]
["BOGA699","1999-06-06",22.7830,9.1400,48.4500]
["BOGA699","1999-06-06",23.7830,8.8300,47.8900]
["BOGA699","1999-06-07",0.7833,8.3700,47.0700]
["BOGA699","1999-06-07",1.7833,8.0700,46.5300]
["BOGA699","1999-06-07",2.7833,7.7600,45.9700]
["BOGA699","1999-06-07",3.7833,7.2900,45.1200]
["BOGA699","1999-06-07",4.7833,6.8300,44.2900]
["BOGA699","1999-06-07",5.7833,6.5200,43.7400]
["BOGA699","1999-06-07",6.7833,6.3600,43.4500]
["BOGA699","1999-06-07",7.7833,6.5200,43.7400]
["BOGA699","1999-06-07",8.7833,6.9800,44.5600]
["BOGA699","1999-06-07",9.7833,7.7600,45.9700]
["BOGA699","1999-06-07",10.7830,8.8300,47.8900]
["BOGA699","1999-06-07",11.7830,10.0800,50.1400]
["BOGA699","1999-06-07",12.7830,11.3100,52.3600]
["BOGA699","1999-06-07",13.7830,12.2400,54.0300]
["BOGA699","1999-06-07",14.7830,13.0200,55.4400]
["BOGA699","1999-06-07",15.7830,13.4800,56.2600]
["BOGA699","1999-06-07",16.7830,13.1800,55.7200]
["BOGA699","1999-06-07",17.7830,12.7100,54.8800]
["BOGA699","1999-06-07",18.7830,11.9300,53.4700]
["BOGA699","1999-06-07",19.7830,11.1600,52.0900]
["BOGA699","1999-06-07",20.7830,10.5400,50.9700]
["BOGA699","1999-06-07",21.7830,9.9200,49.8600]
["BOGA699","1999-06-07",22.7830,9.3000,48.7400]
["BOGA699","1999-06-07",23.7830,8.6800,47.6200]
["BOGA699","1999-06-08",0.7833,8.2200,46.8000]
["BOGA699","1999-06-08",1.7833,7.9100,46.2400]
["BOGA699","1999-06-08",2.7833,7.4500,45.4100]
["BOGA699","1999-06-08",3.7833,6.9800,44.5600]
["BOGA699","1999-06-08",4.7833,6.6700,44.0100]
["BOGA699","1999-06-08",5.7833,6.3600,43.4500]
["BOGA699","1999-06-08",6.7833,6.2100,43.1800]
["BOGA699","1999-06-08",7.7833,6.3600,43.4500]
["BOGA699","1999-06-08",8.7833,6.8300,44.2900]
["BOGA699","1999-06-08",9.7833,7.6000,45.6800]
["BOGA699","1999-06-08",10.7830,8.6800,47.6200]
["BOGA699","1999-06-08",11.7830,9.9200,49.8600]
["BOGA699","1999-06-08",12.7830,11.3100,52.3600]
["BOGA699","1999-06-08",13.7830,12.4000,54.3200]
["BOGA699","1999-06-08",14.7830,13.1800,55.7200]
["BOGA699","1999-06-08",15.7830,13.4800,56.2600]
["BOGA699","1999-06-08",16.7830,13.3300,55.9900]
["BOGA699","1999-06-08",17.7830,13.0200,55.4400]
["BOGA699","1999-06-08",18.7830,12.2400,54.0300]
["BOGA699","1999-06-08",19.7830,11.4700,52.6500]
["BOGA699","1999-06-08",20.7830,10.8600,51.5500]
["BOGA699","1999-06-08",21.7830,10.2300,50.4100]
["BOGA699","1999-06-08",22.7830,9.7700,49.5900]
["BOGA699","1999-06-08",23.7830,9.3000,48.7400]
["BOGA699","1999-06-09",0.7833,8.8300,47.8900]
["BOGA699","1999-06-09",1.7833,8.3700,47.0700]
["BOGA699","1999-06-09",2.7833,8.0700,46.5300]
["BOGA699","1999-06-09",3.7833,7.6000,45.6800]
["BOGA699","1999-06-09",4.7833,7.2900,45.1200]
["BOGA699","1999-06-09",5.7833,6.9800,44.5600]
["BOGA699","1999-06-09",6.7833,6.8300,44.2900]
["BOGA699","1999-06-09",7.7833,6.9800,44.5600]
["BOGA699","1999-06-09",8.7833,7.4500,45.4100]
["BOGA699","1999-06-09",9.7833,8.2200,46.8000]
["BOGA699","1999-06-09",10.7830,9.3000,48.7400]
["BOGA699","1999-06-09",11.7830,11.0100,51.8200]
["BOGA699","1999-06-09",12.7830,12.2400,54.0300]
["BOGA699","1999-06-09",13.7830,13.0200,55.4400]
["BOGA699","1999-06-09",14.7830,13.7900,56.8200]
["BOGA699","1999-06-09",15.7830,13.9400,57.0900]
["BOGA699","1999-06-09",16.7830,13.9400,57.0900]
["BOGA699","1999-06-09",17.7830,13.6400,56.5500]
["BOGA699","1999-06-09",18.7830,13.0200,55.4400]
["BOGA699","1999-06-09",19.7830,12.4000,54.3200]
["BOGA699","1999-06-09",20.7830,11.7800,53.2000]
["BOGA699","1999-06-09",21.7830,11.0100,51.8200]
["BOGA699","1999-06-09",22.7830,10.5400,50.9700]
["BOGA699","1999-06-09",23.7830,10.0800,50.1400]
["BOGA699","1999-06-10",0.7833,9.7700,49.5900]
["BOGA699","1999-06-10",1.7833,9.3000,48.7400]
["BOGA699","1999-06-10",2.7833,8.9900,48.1800]
["BOGA699","1999-06-10",3.7833,8.5300,47.3500]
["BOGA699","1999-06-10",4.7833,8.2200,46.8000]
["BOGA699","1999-06-10",5.7833,7.9100,46.2400]
["BOGA699","1999-06-10",6.7833,7.7600,45.9700]
["BOGA699","1999-06-10",7.7833,8.0700,46.5300]
["BOGA699","1999-06-10",8.7833,8.5300,47.3500]
["BOGA699","1999-06-10",9.7833,9.3000,48.7400]
["BOGA699","1999-06-10",10.7830,10.3900,50.7000]
["BOGA699","1999-06-10",11.7830,12.0900,53.7600]
["BOGA699","1999-06-10",12.7830,13.4800,56.2600]
["BOGA699","1999-06-10",13.7830,14.5700,58.2300]
["BOGA699","1999-06-10",14.7830,15.3600,59.6500]
["BOGA699","1999-06-10",15.7830,15.8300,60.4900]
["BOGA699","1999-06-10",16.7830,15.6700,60.2100]
["BOGA699","1999-06-10",17.7830,15.2000,59.3600]
["BOGA699","1999-06-10",18.7830,14.5700,58.2300]
["BOGA699","1999-06-10",19.7830,13.7900,56.8200]
["BOGA699","1999-06-10",20.7830,13.0200,55.4400]
["BOGA699","1999-06-10",21.7830,12.4000,54.3200]
["BOGA699","1999-06-10",22.7830,11.7800,53.2000]
["BOGA699","1999-06-10",23.7830,11.3100,52.3600]
["BOGA699","1999-06-11",0.7833,10.8600,51.5500]
["BOGA699","1999-06-11",1.7833,10.3900,50.7000]
["BOGA699","1999-06-11",2.7833,10.0800,50.1400]
["BOGA699","1999-06-11",3.7833,9.6100,49.3000]
["BOGA699","1999-06-11",4.7833,9.3000,48.7400]
["BOGA699","1999-06-11",5.7833,8.9900,48.1800]
["BOGA699","1999-06-11",6.7833,8.9900,48.1800]
["BOGA699","1999-06-11",7.7833,9.1400,48.4500]
["BOGA699","1999-06-11",8.7833,9.7700,49.5900]
["BOGA699","1999-06-11",9.7833,10.5400,50.9700]
["BOGA699","1999-06-11",10.7830,11.7800,53.2000]
["BOGA699","1999-06-11",11.7830,13.0200,55.4400]
["BOGA699","1999-06-11",12.7830,14.4100,57.9400]
["BOGA699","1999-06-11",13.7830,15.8300,60.4900]
["BOGA699","1999-06-11",14.7830,16.6300,61.9300]
["BOGA699","1999-06-11",15.7830,17.1000,62.7800]
["BOGA699","1999-06-11",16.7830,16.9400,62.4900]
["BOGA699","1999-06-11",17.7830,16.6300,61.9300]
["BOGA699","1999-06-11",18.7830,16.1500,61.0700]
["BOGA699","1999-06-11",19.7830,15.5200,59.9400]
["BOGA699","1999-06-11",20.7830,14.7200,58.5000]
["BOGA699","1999-06-11",21.7830,14.1000,57.3800]
["BOGA699","1999-06-11",22.7830,13.6400,56.5500]
["BOGA699","1999-06-11",23.7830,13.1800,55.7200]
["BOGA699","1999-06-12",0.7833,12.7100,54.8800]
["BOGA699","1999-06-12",1.7833,12.2400,54.0300]
["BOGA699","1999-06-12",2.7833,11.7800,53.2000]
["BOGA699","1999-06-12",3.7833,11.4700,52.6500]
["BOGA699","1999-06-12",4.7833,11.1600,52.0900]
["BOGA699","1999-06-12",5.7833,10.8600,51.5500]
["BOGA699","1999-06-12",6.7833,10.8600,51.5500]
["BOGA699","1999-06-12",7.7833,11.0100,51.8200]
["BOGA699","1999-06-12",8.7833,11.6200,52.9200]
["BOGA699","1999-06-12",9.7833,12.2400,54.0300]
["BOGA699","1999-06-12",10.7830,13.1800,55.7200]
["BOGA699","1999-06-12",11.7830,14.4100,57.9400]
["BOGA699","1999-06-12",12.7830,15.5200,59.9400]
["BOGA699","1999-06-12",13.7830,15.8300,60.4900]
["BOGA699","1999-06-12",14.7830,15.8300,60.4900]
["BOGA699","1999-06-12",15.7830,15.8300,60.4900]
["BOGA699","1999-06-12",16.7830,15.8300,60.4900]
["BOGA699","1999-06-12",17.7830,15.8300,60.4900]
["BOGA699","1999-06-12",18.7830,15.6700,60.2100]
["BOGA699","1999-06-12",19.7830,15.2000,59.3600]
["BOGA699","1999-06-12",20.7830,14.7200,58.5000]
["BOGA699","1999-06-12",21.7830,14.1000,57.3800]
["BOGA699","1999-06-12",22.7830,13.4800,56.2600]
["BOGA699","1999-06-12",23.7830,13.1800,55.7200]
["BOGA699","1999-06-13",0.7833,12.8700,55.1700]
["BOGA699","1999-06-13",1.7833,12.4000,54.3200]
["BOGA699","1999-06-13",2.7833,12.0900,53.7600]
["BOGA699","1999-06-13",3.7833,11.6200,52.9200]
["BOGA699","1999-06-13",4.7833,11.4700,52.6500]
["BOGA699","1999-06-13",5.7833,11.1600,52.0900]
["BOGA699","1999-06-13",6.7833,11.1600,52.0900]
["BOGA699","1999-06-13",7.7833,11.3100,52.3600]
["BOGA699","1999-06-13",8.7833,11.9300,53.4700]
["BOGA699","1999-06-13",9.7833,12.5600,54.6100]
["BOGA699","1999-06-13",10.7830,13.4800,56.2600]
["BOGA699","1999-06-13",11.7830,14.7200,58.5000]
["BOGA699","1999-06-13",12.7830,16.1500,61.0700]
["BOGA699","1999-06-13",13.7830,17.2600,63.0700]
["BOGA699","1999-06-13",14.7830,18.0600,64.5100]
["BOGA699","1999-06-13",15.7830,18.5400,65.3700]
["BOGA699","1999-06-13",16.7830,18.5400,65.3700]
["BOGA699","1999-06-13",17.7830,18.2200,64.8000]
["BOGA699","1999-06-13",18.7830,17.7400,63.9300]
["BOGA699","1999-06-13",19.7830,16.9400,62.4900]
["BOGA699","1999-06-13",20.7830,16.3100,61.3600]
["BOGA699","1999-06-13",21.7830,15.6700,60.2100]
["BOGA699","1999-06-13",22.7830,15.0400,59.0700]
["BOGA699","1999-06-13",23.7830,14.5700,58.2300]
["BOGA699","1999-06-14",0.7833,14.2600,57.6700]
["BOGA699","1999-06-14",1.7833,13.7900,56.8200]
["BOGA699","1999-06-14",2.7833,13.3300,55.9900]
["BOGA699","1999-06-14",3.7833,12.8700,55.1700]
["BOGA699","1999-06-14",4.7833,12.5600,54.6100]
["BOGA699","1999-06-14",5.7833,12.2400,54.0300]
["BOGA699","1999-06-14",6.7833,12.0900,53.7600]
["BOGA699","1999-06-14",7.7833,12.2400,54.0300]
["BOGA699","1999-06-14",8.7833,12.7100,54.8800]
["BOGA699","1999-06-14",9.7833,13.4800,56.2600]
["BOGA699","1999-06-14",10.7830,14.4100,57.9400]
["BOGA699","1999-06-14",11.7830,15.8300,60.4900]
["BOGA699","1999-06-14",12.7830,17.1000,62.7800]
["BOGA699","1999-06-14",13.7830,18.2200,64.8000]
["BOGA699","1999-06-14",14.7830,19.1900,66.5400]
["BOGA699","1999-06-14",15.7830,19.5200,67.1400]
["BOGA699","1999-06-14",16.7830,19.3600,66.8500]
["BOGA699","1999-06-14",17.7830,19.0300,66.2500]
["BOGA699","1999-06-14",18.7830,18.3800,65.0800]
["BOGA699","1999-06-14",19.7830,17.5800,63.6400]
["BOGA699","1999-06-14",20.7830,16.9400,62.4900]
["BOGA699","1999-06-14",21.7830,15.9900,60.7800]
["BOGA699","1999-06-14",22.7830,15.3600,59.6500]
["BOGA699","1999-06-14",23.7830,14.7200,58.5000]
["BOGA699","1999-06-15",0.7833,14.2600,57.6700]
["BOGA699","1999-06-15",1.7833,13.7900,56.8200]
["BOGA699","1999-06-15",2.7833,13.3300,55.9900]
["BOGA699","1999-06-15",3.7833,13.0200,55.4400]
["BOGA699","1999-06-15",4.7833,12.5600,54.6100]
["BOGA699","1999-06-15",5.7833,12.4000,54.3200]
["BOGA699","1999-06-15",6.7833,12.4000,54.3200]
["BOGA699","1999-06-15",7.7833,12.5600,54.6100]
["BOGA699","1999-06-15",8.7833,12.8700,55.1700]
["BOGA699","1999-06-15",9.7833,13.3300,55.9900]
["BOGA699","1999-06-15",10.7830,13.9400,57.0900]
["BOGA699","1999-06-15",11.7830,14.7200,58.5000]
["BOGA699","1999-06-15",12.7830,16.1500,61.0700]
["BOGA699","1999-06-15",13.7830,17.2600,63.0700]
["BOGA699","1999-06-15",14.7830,18.3800,65.0800]
["BOGA699","1999-06-15",15.7830,18.8700,65.9700]
["BOGA699","1999-06-15",16.7830,18.7100,65.6800]
["BOGA699","1999-06-15",17.7830,18.2200,64.8000]
["BOGA699","1999-06-15",18.7830,17.7400,63.9300]
["BOGA699","1999-06-15",19.7830,17.1000,62.7800]
["BOGA699","1999-06-15",20.7830,16.4700,61.6500]
["BOGA699","1999-06-15",21.7830,15.8300,60.4900]
["BOGA699","1999-06-15",22.7830,15.2000,59.3600]
["BOGA699","1999-06-15",23.7830,14.7200,58.5000]
["BOGA699","1999-06-16",0.7833,14.1000,57.3800]
["BOGA699","1999-06-16",1.7833,13.7900,56.8200]
["BOGA699","1999-06-16",2.7833,13.4800,56.2600]
["BOGA699","1999-06-16",3.7833,13.1800,55.7200]
["BOGA699","1999-06-16",4.7833,12.7100,54.8800]
["BOGA699","1999-06-16",5.7833,12.2400,54.0300]
["BOGA699","1999-06-16",6.7833,12.2400,54.0300]
["BOGA699","1999-06-16",7.7833,12.2400,54.0300]
["BOGA699","1999-06-16",8.7833,12.7100,54.8800]
["BOGA699","1999-06-16",9.7833,13.4800,56.2600]
["BOGA699","1999-06-16",10.7830,14.5700,58.2300]
["BOGA699","1999-06-16",11.7830,15.5200,59.9400]
["BOGA699","1999-06-16",12.7830,16.4700,61.6500]
["BOGA699","1999-06-16",13.7830,17.2600,63.0700]
["BOGA699","1999-06-16",14.7830,17.7400,63.9300]
["BOGA699","1999-06-16",15.7830,17.9000,64.2200]
["BOGA699","1999-06-16",16.7830,17.9000,64.2200]
["BOGA699","1999-06-16",17.7830,17.5800,63.6400]
["BOGA699","1999-06-16",18.7830,17.1000,62.7800]
["BOGA699","1999-06-16",19.7830,16.6300,61.9300]
["BOGA699","1999-06-16",20.7830,15.9900,60.7800]
["BOGA699","1999-06-16",21.7830,15.2000,59.3600]
["BOGA699","1999-06-16",22.7830,14.7200,58.5000]
["BOGA699","1999-06-16",23.7830,14.2600,57.6700]
["BOGA699","1999-06-17",0.7833,13.9400,57.0900]
["BOGA699","1999-06-17",1.7833,13.6400,56.5500]
["BOGA699","1999-06-17",2.7833,13.1800,55.7200]
["BOGA699","1999-06-17",3.7833,12.7100,54.8800]
["BOGA699","1999-06-17",4.7833,12.4000,54.3200]
["BOGA699","1999-06-17",5.7833,12.0900,53.7600]
["BOGA699","1999-06-17",6.7833,11.9300,53.4700]
["BOGA699","1999-06-17",7.7833,11.9300,53.4700]
["BOGA699","1999-06-17",8.7833,12.4000,54.3200]
["BOGA699","1999-06-17",9.7833,13.0200,55.4400]
["BOGA699","1999-06-17",10.7830,13.7900,56.8200]
["BOGA699","1999-06-17",11.7830,15.0400,59.0700]
["BOGA699","1999-06-17",12.7830,16.4700,61.6500]
["BOGA699","1999-06-17",13.7830,17.5800,63.6400]
["BOGA699","1999-06-17",14.7830,17.9000,64.2200]
["BOGA699","1999-06-17",15.7830,17.7400,63.9300]
["BOGA699","1999-06-17",16.7830,17.2600,63.0700]
["BOGA699","1999-06-17",17.7830,16.9400,62.4900]
["BOGA699","1999-06-17",18.7830,16.7800,62.2000]
["BOGA699","1999-06-17",19.7830,16.6300,61.9300]
["BOGA699","1999-06-17",20.7830,16.1500,61.0700]
["BOGA699","1999-06-17",21.7830,15.5200,59.9400]
["BOGA699","1999-06-17",22.7830,15.0400,59.0700]
["BOGA699","1999-06-17",23.7830,14.5700,58.2300]
["BOGA699","1999-06-18",0.7833,14.1000,57.3800]
["BOGA699","1999-06-18",1.7833,13.7900,56.8200]
["BOGA699","1999-06-18",2.7833,13.3300,55.9900]
["BOGA699","1999-06-18",3.7833,13.0200,55.4400]
["BOGA699","1999-06-18",4.7833,12.5600,54.6100]
["BOGA699","1999-06-18",5.7833,12.2400,54.0300]
["BOGA699","1999-06-18",6.7833,12.0900,53.7600]
["BOGA699","1999-06-18",7.7833,12.2400,54.0300]
["BOGA699","1999-06-18",8.7833,12.7100,54.8800]
["BOGA699","1999-06-18",9.7833,13.3300,55.9900]
["BOGA699","1999-06-18",10.7830,14.1000,57.3800]
["BOGA699","1999-06-18",11.7830,15.2000,59.3600]
["BOGA699","1999-06-18",12.7830,16.3100,61.3600]
["BOGA699","1999-06-18",13.7830,17.2600,63.0700]
["BOGA699","1999-06-18",14.7830,18.0600,64.5100]
["BOGA699","1999-06-18",15.7830,18.0600,64.5100]
["BOGA699","1999-06-18",16.7830,18.0600,64.5100]
["BOGA699","1999-06-18",17.7830,18.0600,64.5100]
["BOGA699","1999-06-18",18.7830,17.5800,63.6400]
["BOGA699","1999-06-18",19.7830,17.1000,62.7800]
["BOGA699","1999-06-18",20.7830,16.4700,61.6500]
["BOGA699","1999-06-18",21.7830,15.9900,60.7800]
["BOGA699","1999-06-18",22.7830,15.5200,59.9400]
["BOGA699","1999-06-18",23.7830,15.0400,59.0700]
["BOGA699","1999-06-19",0.7833,14.7200,58.5000]
["BOGA699","1999-06-19",1.7833,14.2600,57.6700]
["BOGA699","1999-06-19",2.7833,13.9400,57.0900]
["BOGA699","1999-06-19",3.7833,13.4800,56.2600]
["BOGA699","1999-06-19",4.7833,13.0200,55.4400]
["BOGA699","1999-06-19",5.7833,12.5600,54.6100]
["BOGA699","1999-06-19",6.7833,12.4000,54.3200]
["BOGA699","1999-06-19",7.7833,12.5600,54.6100]
["BOGA699","1999-06-19",8.7833,12.8700,55.1700]
["BOGA699","1999-06-19",9.7833,13.6400,56.5500]
["BOGA699","1999-06-19",10.7830,14.5700,58.2300]
["BOGA699","1999-06-19",11.7830,15.6700,60.2100]
["BOGA699","1999-06-19",12.7830,16.9400,62.4900]
["BOGA699","1999-06-19",13.7830,17.9000,64.2200]
["BOGA699","1999-06-19",14.7830,18.7100,65.6800]
["BOGA699","1999-06-19",15.7830,19.0300,66.2500]
["BOGA699","1999-06-19",16.7830,18.8700,65.9700]
["BOGA699","1999-06-19",17.7830,18.5400,65.3700]
["BOGA699","1999-06-19",18.7830,18.0600,64.5100]
["BOGA699","1999-06-19",19.7830,17.4200,63.3600]
["BOGA699","1999-06-19",20.7830,16.7800,62.2000]
["BOGA699","1999-06-19",21.7830,16.1500,61.0700]
["BOGA699","1999-06-19",22.7830,15.5200,59.9400]
["BOGA699","1999-06-19",23.7830,15.2000,59.3600]
["BOGA699","1999-06-20",0.7833,14.7200,58.5000]
["BOGA699","1999-06-20",1.7833,14.4100,57.9400]
["BOGA699","1999-06-20",2.7833,13.9400,57.0900]
["BOGA699","1999-06-20",3.7833,13.4800,56.2600]
["BOGA699","1999-06-20",4.7833,13.0200,55.4400]
["BOGA699","1999-06-20",5.7833,12.7100,54.8800]
["BOGA699","1999-06-20",6.7833,12.5600,54.6100]
["BOGA699","1999-06-20",7.7833,12.7100,54.8800]
["BOGA699","1999-06-20",8.7833,13.0200,55.4400]
["BOGA699","1999-06-20",9.7833,13.6400,56.5500]
["BOGA699","1999-06-20",10.7830,14.4100,57.9400]
["BOGA699","1999-06-20",11.7830,15.2000,59.3600]
["BOGA699","1999-06-20",12.7830,15.9900,60.7800]
["BOGA699","1999-06-20",13.7830,16.4700,61.6500]
["BOGA699","1999-06-20",14.7830,16.9400,62.4900]
["BOGA699","1999-06-20",15.7830,17.2600,63.0700]
["BOGA699","1999-06-20",16.7830,16.9400,62.4900]
["BOGA699","1999-06-20",17.7830,16.6300,61.9300]
["BOGA699","1999-06-20",18.7830,16.4700,61.6500]
["BOGA699","1999-06-20",19.7830,16.1500,61.0700]
["BOGA699","1999-06-20",20.7830,15.8300,60.4900]
["BOGA699","1999-06-20",21.7830,15.5200,59.9400]
["BOGA699","1999-06-20",22.7830,15.3600,59.6500]
["BOGA699","1999-06-20",23.7830,15.0400,59.0700]
["BOGA699","1999-06-21",0.7833,14.7200,58.5000]
["BOGA699","1999-06-21",1.7833,14.5700,58.2300]
["BOGA699","1999-06-21",2.7833,14.2600,57.6700]
["BOGA699","1999-06-21",3.7833,14.1000,57.3800]
["BOGA699","1999-06-21",4.7833,13.9400,57.0900]
["BOGA699","1999-06-21",5.7833,13.7900,56.8200]
["BOGA699","1999-06-21",6.7833,13.6400,56.5500]
["BOGA699","1999-06-21",7.7833,13.6400,56.5500]
["BOGA699","1999-06-21",8.7833,13.7900,56.8200]
["BOGA699","1999-06-21",9.7833,14.4100,57.9400]
["BOGA699","1999-06-21",10.7830,15.3600,59.6500]
["BOGA699","1999-06-21",11.7830,16.3100,61.3600]
["BOGA699","1999-06-21",12.7830,17.2600,63.0700]
["BOGA699","1999-06-21",13.7830,18.0600,64.5100]
["BOGA699","1999-06-21",14.7830,18.7100,65.6800]
["BOGA699","1999-06-21",15.7830,18.8700,65.9700]
["BOGA699","1999-06-21",16.7830,18.7100,65.6800]
["BOGA699","1999-06-21",17.7830,18.3800,65.0800]
["BOGA699","1999-06-21",18.7830,17.9000,64.2200]
["BOGA699","1999-06-21",19.7830,17.2600,63.0700]
["BOGA699","1999-06-21",20.7830,16.7800,62.2000]
["BOGA699","1999-06-21",21.7830,15.9900,60.7800]
["BOGA699","1999-06-21",22.7830,15.5200,59.9400]
["BOGA699","1999-06-21",23.7830,15.0400,59.0700]
["BOGA699","1999-06-22",0.7833,14.7200,58.5000]
["BOGA699","1999-06-22",1.7833,14.2600,57.6700]
["BOGA699","1999-06-22",2.7833,13.9400,57.0900]
["BOGA699","1999-06-22",3.7833,13.6400,56.5500]
["BOGA699","1999-06-22",4.7833,13.3300,55.9900]
["BOGA699","1999-06-22",5.7833,13.0200,55.4400]
["BOGA699","1999-06-22",6.7833,13.0200,55.4400]
["BOGA699","1999-06-22",7.7833,13.1800,55.7200]
["BOGA699","1999-06-22",8.7833,13.3300,55.9900]
["BOGA699","1999-06-22",9.7833,13.9400,57.0900]
["BOGA699","1999-06-22",10.7830,14.8800,58.7800]
["BOGA699","1999-06-22",11.7830,16.1500,61.0700]
["BOGA699","1999-06-22",12.7830,17.4200,63.3600]
["BOGA699","1999-06-22",13.7830,18.5400,65.3700]
["BOGA699","1999-06-22",14.7830,19.1900,66.5400]
["BOGA699","1999-06-22",15.7830,19.6800,67.4200]
["BOGA699","1999-06-22",16.7830,19.6800,67.4200]
["BOGA699","1999-06-22",17.7830,19.1900,66.5400]
["BOGA699","1999-06-22",18.7830,18.7100,65.6800]
["BOGA699","1999-06-22",19.7830,18.0600,64.5100]
["BOGA699","1999-06-22",20.7830,17.2600,63.0700]
["BOGA699","1999-06-22",21.7830,16.7800,62.2000]
["BOGA699","1999-06-22",22.7830,16.1500,61.0700]
["BOGA699","1999-06-22",23.7830,15.8300,60.4900]
["BOGA699","1999-06-23",0.7833,15.3600,59.6500]
["BOGA699","1999-06-23",1.7833,14.8800,58.7800]
["BOGA699","1999-06-23",2.7833,14.5700,58.2300]
["BOGA699","1999-06-23",3.7833,14.1000,57.3800]
["BOGA699","1999-06-23",4.7833,13.6400,56.5500]
["BOGA699","1999-06-23",5.7833,13.3300,55.9900]
["BOGA699","1999-06-23",6.7833,13.1800,55.7200]
["BOGA699","1999-06-23",7.7833,13.1800,55.7200]
["BOGA699","1999-06-23",8.7833,13.4800,56.2600]
["BOGA699","1999-06-23",9.7833,14.2600,57.6700]
["BOGA699","1999-06-23",10.7830,15.0400,59.0700]
["BOGA699","1999-06-23",11.7830,16.1500,61.0700]
["BOGA699","1999-06-23",12.7830,17.7400,63.9300]
["BOGA699","1999-06-23",13.7830,18.8700,65.9700]
["BOGA699","1999-06-23",14.7830,19.6800,67.4200]
["BOGA699","1999-06-23",15.7830,20.0000,68.0000]
["BOGA699","1999-06-23",16.7830,20.1600,68.2900]
["BOGA699","1999-06-23",17.7830,20.0000,68.0000]
["BOGA699","1999-06-23",18.7830,19.3600,66.8500]
["BOGA699","1999-06-23",19.7830,18.8700,65.9700]
["BOGA699","1999-06-23",20.7830,18.0600,64.5100]
["BOGA699","1999-06-23",21.7830,17.2600,63.0700]
["BOGA699","1999-06-23",22.7830,16.6300,61.9300]
["BOGA699","1999-06-23",23.7830,16.1500,61.0700]
["BOGA699","1999-06-24",0.7833,15.6700,60.2100]
["BOGA699","1999-06-24",1.7833,15.2000,59.3600]
["BOGA699","1999-06-24",2.7833,14.7200,58.5000]
["BOGA699","1999-06-24",3.7833,14.2600,57.6700]
["BOGA699","1999-06-24",4.7833,13.9400,57.0900]
["BOGA699","1999-06-24",5.7833,13.6400,56.5500]
["BOGA699","1999-06-24",6.7833,13.4800,56.2600]
["BOGA699","1999-06-24",7.7833,13.6400,56.5500]
["BOGA699","1999-06-24",8.7833,13.9400,57.0900]
["BOGA699","1999-06-24",9.7833,14.5700,58.2300]
["BOGA699","1999-06-24",10.7830,15.3600,59.6500]
["BOGA699","1999-06-24",11.7830,16.3100,61.3600]
["BOGA699","1999-06-24",12.7830,17.4200,63.3600]
["BOGA699","1999-06-24",13.7830,18.3800,65.0800]
["BOGA699","1999-06-24",14.7830,18.8700,65.9700]
["BOGA699","1999-06-24",15.7830,19.0300,66.2500]
["BOGA699","1999-06-24",16.7830,18.7100,65.6800]
["BOGA699","1999-06-24",17.7830,18.2200,64.8000]
["BOGA699","1999-06-24",18.7830,17.5800,63.6400]
["BOGA699","1999-06-24",19.7830,16.6300,61.9300]
["BOGA699","1999-06-24",20.7830,15.8300,60.4900]
["BOGA699","1999-06-24",21.7830,15.2000,59.3600]
["BOGA699","1999-06-24",22.7830,14.5700,58.2300]
["BOGA699","1999-06-24",23.7830,13.9400,57.0900]
["BOGA699","1999-06-25",0.7833,13.3300,55.9900]
["BOGA699","1999-06-25",1.7833,12.8700,55.1700]
["BOGA699","1999-06-25",2.7833,12.2400,54.0300]
["BOGA699","1999-06-25",3.7833,11.7800,53.2000]
["BOGA699","1999-06-25",4.7833,11.6200,52.9200]
["BOGA699","1999-06-25",5.7833,11.0100,51.8200]
["BOGA699","1999-06-25",6.7833,10.8600,51.5500]
["BOGA699","1999-06-25",7.7833,10.8600,51.5500]
["BOGA699","1999-06-25",8.7833,11.1600,52.0900]
["BOGA699","1999-06-25",9.7833,11.7800,53.2000]
["BOGA699","1999-06-25",10.7830,12.8700,55.1700]
["BOGA699","1999-06-25",11.7830,14.1000,57.3800]
["BOGA699","1999-06-25",12.7830,15.5200,59.9400]
["BOGA699","1999-06-25",13.7830,16.7800,62.2000]
["BOGA699","1999-06-25",14.7830,17.4200,63.3600]
["BOGA699","1999-06-25",15.7830,17.7400,63.9300]
["BOGA699","1999-06-25",16.7830,17.7400,63.9300]
["BOGA699","1999-06-25",17.7830,17.2600,63.0700]
["BOGA699","1999-06-25",18.7830,16.4700,61.6500]
["BOGA699","1999-06-25",19.7830,15.8300,60.4900]
["BOGA699","1999-06-25",20.7830,15.0400,59.0700]
["BOGA699","1999-06-25",21.7830,14.2600,57.6700]
["BOGA699","1999-06-25",22.7830,13.7900,56.8200]
["BOGA699","1999-06-25",23.7830,13.3300,55.9900]
["BOGA699","1999-06-26",0.7833,12.8700,55.1700]
["BOGA699","1999-06-26",1.7833,12.5600,54.6100]
["BOGA699","1999-06-26",2.7833,12.2400,54.0300]
["BOGA699","1999-06-26",3.7833,11.9300,53.4700]
["BOGA699","1999-06-26",4.7833,11.4700,52.6500]
["BOGA699","1999-06-26",5.7833,11.1600,52.0900]
["BOGA699","1999-06-26",6.7833,11.0100,51.8200]
["BOGA699","1999-06-26",7.7833,11.1600,52.0900]
["BOGA699","1999-06-26",8.7833,11.4700,52.6500]
["BOGA699","1999-06-26",9.7833,12.0900,53.7600]
["BOGA699","1999-06-26",10.7830,13.0200,55.4400]
["BOGA699","1999-06-26",11.7830,14.2600,57.6700]
["BOGA699","1999-06-26",12.7830,15.6700,60.2100]
["BOGA699","1999-06-26",13.7830,16.6300,61.9300]
["BOGA699","1999-06-26",14.7830,17.4200,63.3600]
["BOGA699","1999-06-26",15.7830,17.7400,63.9300]
["BOGA699","1999-06-26",16.7830,17.7400,63.9300]
["BOGA699","1999-06-26",17.7830,17.2600,63.0700]
["BOGA699","1999-06-26",18.7830,16.6300,61.9300]
["BOGA699","1999-06-26",19.7830,15.8300,60.4900]
["BOGA699","1999-06-26",20.7830,14.8800,58.7800]
["BOGA699","1999-06-26",21.7830,14.2600,57.6700]
["BOGA699","1999-06-26",22.7830,13.6400,56.5500]
["BOGA699","1999-06-26",23.7830,13.1800,55.7200]
["BOGA699","1999-06-27",0.7833,12.8700,55.1700]
["BOGA699","1999-06-27",1.7833,12.5600,54.6100]
["BOGA699","1999-06-27",2.7833,12.0900,53.7600]
["BOGA699","1999-06-27",3.7833,11.6200,52.9200]
["BOGA699","1999-06-27",4.7833,11.1600,52.0900]
["BOGA699","1999-06-27",5.7833,10.7000,51.2600]
["BOGA699","1999-06-27",6.7833,10.5400,50.9700]
["BOGA699","1999-06-27",7.7833,10.8600,51.5500]
["BOGA699","1999-06-27",8.7833,11.3100,52.3600]
["BOGA699","1999-06-27",9.7833,12.0900,53.7600]
["BOGA699","1999-06-27",10.7830,13.0200,55.4400]
["BOGA699","1999-06-27",11.7830,14.2600,57.6700]
["BOGA699","1999-06-27",12.7830,15.5200,59.9400]
["BOGA699","1999-06-27",13.7830,16.6300,61.9300]
["BOGA699","1999-06-27",14.7830,17.5800,63.6400]
["BOGA699","1999-06-27",15.7830,18.0600,64.5100]
["BOGA699","1999-06-27",16.7830,18.0600,64.5100]
["BOGA699","1999-06-27",17.7830,17.1000,62.7800]
["BOGA699","1999-06-27",18.7830,16.6300,61.9300]
["BOGA699","1999-06-27",19.7830,16.1500,61.0700]
["BOGA699","1999-06-27",20.7830,15.6700,60.2100]
["BOGA699","1999-06-27",21.7830,15.0400,59.0700]
["BOGA699","1999-06-27",22.7830,14.7200,58.5000]
["BOGA699","1999-06-27",23.7830,14.2600,57.6700]
["BOGA699","1999-06-28",0.7833,13.9400,57.0900]
["BOGA699","1999-06-28",1.7833,13.6400,56.5500]
["BOGA699","1999-06-28",2.7833,13.1800,55.7200]
["BOGA699","1999-06-28",3.7833,12.7100,54.8800]
["BOGA699","1999-06-28",4.7833,12.2400,54.0300]
["BOGA699","1999-06-28",5.7833,12.0900,53.7600]
["BOGA699","1999-06-28",6.7833,11.9300,53.4700]
["BOGA699","1999-06-28",7.7833,12.2400,54.0300]
["BOGA699","1999-06-28",8.7833,12.5600,54.6100]
["BOGA699","1999-06-28",9.7833,13.1800,55.7200]
["BOGA699","1999-06-28",10.7830,13.6400,56.5500]
["BOGA699","1999-06-28",11.7830,14.8800,58.7800]
["BOGA699","1999-06-28",12.7830,16.4700,61.6500]
["BOGA699","1999-06-28",13.7830,17.9000,64.2200]
["BOGA699","1999-06-28",14.7830,18.8700,65.9700]
["BOGA699","1999-06-28",15.7830,19.3600,66.8500]
["BOGA699","1999-06-28",16.7830,19.3600,66.8500]
["BOGA699","1999-06-28",17.7830,19.0300,66.2500]
["BOGA699","1999-06-28",18.7830,18.3800,65.0800]
["BOGA699","1999-06-28",19.7830,17.7400,63.9300]
["BOGA699","1999-06-28",20.7830,16.9400,62.4900]
["BOGA699","1999-06-28",21.7830,16.3100,61.3600]
["BOGA699","1999-06-28",22.7830,15.6700,60.2100]
["BOGA699","1999-06-28",23.7830,15.3600,59.6500]
["BOGA699","1999-06-29",0.7833,15.0400,59.0700]
["BOGA699","1999-06-29",1.7833,14.5700,58.2300]
["BOGA699","1999-06-29",2.7833,14.2600,57.6700]
["BOGA699","1999-06-29",3.7833,13.9400,57.0900]
["BOGA699","1999-06-29",4.7833,13.4800,56.2600]
["BOGA699","1999-06-29",5.7833,13.0200,55.4400]
["BOGA699","1999-06-29",6.7833,12.8700,55.1700]
["BOGA699","1999-06-29",7.7833,13.0200,55.4400]
["BOGA699","1999-06-29",8.7833,13.4800,56.2600]
["BOGA699","1999-06-29",9.7833,14.2600,57.6700]
["BOGA699","1999-06-29",10.7830,14.8800,58.7800]
["BOGA699","1999-06-29",11.7830,15.6700,60.2100]
["BOGA699","1999-06-29",12.7830,16.6300,61.9300]
["BOGA699","1999-06-29",13.7830,17.5800,63.6400]
["BOGA699","1999-06-29",14.7830,18.0600,64.5100]
["BOGA699","1999-06-29",15.7830,18.3800,65.0800]
["BOGA699","1999-06-29",16.7830,18.3800,65.0800]
["BOGA699","1999-06-29",17.7830,18.0600,64.5100]
["BOGA699","1999-06-29",18.7830,17.7400,63.9300]
["BOGA699","1999-06-29",19.7830,17.4200,63.3600]
["BOGA699","1999-06-29",20.7830,16.7800,62.2000]
["BOGA699","1999-06-29",21.7830,16.3100,61.3600]
["BOGA699","1999-06-29",22.7830,15.8300,60.4900]
["BOGA699","1999-06-29",23.7830,15.3600,59.6500]
["BOGA699","1999-06-30",0.7833,15.0400,59.0700]
["BOGA699","1999-06-30",1.7833,14.7200,58.5000]
["BOGA699","1999-06-30",2.7833,14.5700,58.2300]
["BOGA699","1999-06-30",3.7833,14.2600,57.6700]
["BOGA699","1999-06-30",4.7833,13.9400,57.0900]
["BOGA699","1999-06-30",5.7833,13.4800,56.2600]
["BOGA699","1999-06-30",6.7833,13.4800,56.2600]
["BOGA699","1999-06-30",7.7833,13.4800,56.2600]
["BOGA699","1999-06-30",8.7833,13.7900,56.8200]
["BOGA699","1999-06-30",9.7833,14.2600,57.6700]
["BOGA699","1999-06-30",10.7830,14.8800,58.7800]
["BOGA699","1999-06-30",11.7830,15.8300,60.4900]
["BOGA699","1999-06-30",12.7830,16.6300,61.9300]
["BOGA699","1999-06-30",13.7830,17.5800,63.6400]
["BOGA699","1999-06-30",14.7830,18.0600,64.5100]
["BOGA699","1999-06-30",15.7830,18.3800,65.0800]
["BOGA699","1999-06-30",16.7830,18.3800,65.0800]
["BOGA699","1999-06-30",17.7830,18.0600,64.5100]
["BOGA699","1999-06-30",18.7830,17.7400,63.9300]
["BOGA699","1999-06-30",19.7830,17.4200,63.3600]
["BOGA699","1999-06-30",20.7830,16.7800,62.2000]
["BOGA699","1999-06-30",21.7830,16.3100,61.3600]
["BOGA699","1999-06-30",22.7830,15.8300,60.4900]
["BOGA699","1999-06-30",23.7830,15.3600,59.6500]
["BOGA699","1999-07-01",0.7833,15.0400,59.0700]
["BOGA699","1999-07-01",1.7833,14.7200,58.5000]
["BOGA699","1999-07-01",2.7833,14.4100,57.9400]
["BOGA699","1999-07-01",3.7833,14.1000,57.3800]
["BOGA699","1999-07-01",4.7833,13.7900,56.8200]
["BOGA699","1999-07-01",5.7833,13.3300,55.9900]
["BOGA699","1999-07-01",6.7833,13.3300,55.9900]
["BOGA699","1999-07-01",7.7833,13.3300,55.9900]
["BOGA699","1999-07-01",8.7833,13.6400,56.5500]
["BOGA699","1999-07-01",9.7833,13.9400,57.0900]
["BOGA699","1999-07-01",10.7830,14.4100,57.9400]
["BOGA699","1999-07-01",11.7830,15.2000,59.3600]
["BOGA699","1999-07-01",12.7830,15.9900,60.7800]
["BOGA699","1999-07-01",13.7830,16.7800,62.2000]
["BOGA699","1999-07-01",14.7830,17.4200,63.3600]
["BOGA699","1999-07-01",15.7830,17.7400,63.9300]
["BOGA699","1999-07-01",16.7830,17.7400,63.9300]
["BOGA699","1999-07-01",17.7830,17.9000,64.2200]
["BOGA699","1999-07-01",18.7830,17.5800,63.6400]
["BOGA699","1999-07-01",19.7830,17.1000,62.7800]
["BOGA699","1999-07-01",20.7830,16.6300,61.9300]
["BOGA699","1999-07-01",21.7830,15.9900,60.7800]
["BOGA699","1999-07-01",22.7830,15.3600,59.6500]
["BOGA699","1999-07-01",23.7830,14.8800,58.7800]
["BOGA699","1999-07-02",0.7833,14.5700,58.2300]
["BOGA699","1999-07-02",1.7833,14.1000,57.3800]
["BOGA699","1999-07-02",2.7833,13.7900,56.8200]
["BOGA699","1999-07-02",3.7833,13.6400,56.5500]
["BOGA699","1999-07-02",4.7833,13.3300,55.9900]
["BOGA699","1999-07-02",5.7833,13.0200,55.4400]
["BOGA699","1999-07-02",6.7833,12.7100,54.8800]
["BOGA699","1999-07-02",7.7833,12.7100,54.8800]
["BOGA699","1999-07-02",8.7833,12.8700,55.1700]
["BOGA699","1999-07-02",9.7833,13.1800,55.7200]
["BOGA699","1999-07-02",10.7830,13.7900,56.8200]
["BOGA699","1999-07-02",11.7830,14.5700,58.2300]
["BOGA699","1999-07-02",12.7830,15.3600,59.6500]
["BOGA699","1999-07-02",13.7830,16.1500,61.0700]
["BOGA699","1999-07-02",14.7830,16.7800,62.2000]
["BOGA699","1999-07-02",15.7830,17.1000,62.7800]
["BOGA699","1999-07-02",16.7830,17.2600,63.0700]
["BOGA699","1999-07-02",17.7830,17.1000,62.7800]
["BOGA699","1999-07-02",18.7830,16.6300,61.9300]
["BOGA699","1999-07-02",19.7830,16.1500,61.0700]
["BOGA699","1999-07-02",20.7830,15.5200,59.9400]
["BOGA699","1999-07-02",21.7830,14.8800,58.7800]
["BOGA699","1999-07-02",22.7830,14.4100,57.9400]
["BOGA699","1999-07-02",23.7830,13.7900,56.8200]
["BOGA699","1999-07-03",0.7833,13.4800,56.2600]
["BOGA699","1999-07-03",1.7833,13.0200,55.4400]
["BOGA699","1999-07-03",2.7833,12.7100,54.8800]
["BOGA699","1999-07-03",3.7833,12.4000,54.3200]
["BOGA699","1999-07-03",4.7833,12.0900,53.7600]
["BOGA699","1999-07-03",5.7833,11.7800,53.2000]
["BOGA699","1999-07-03",6.7833,11.4700,52.6500]
["BOGA699","1999-07-03",7.7833,11.4700,52.6500]
["BOGA699","1999-07-03",8.7833,11.6200,52.9200]
["BOGA699","1999-07-03",9.7833,12.0900,53.7600]
["BOGA699","1999-07-03",10.7830,12.7100,54.8800]
["BOGA699","1999-07-03",11.7830,13.3300,55.9900]
["BOGA699","1999-07-03",12.7830,13.9400,57.0900]
["BOGA699","1999-07-03",13.7830,14.2600,57.6700]
["BOGA699","1999-07-03",14.7830,14.7200,58.5000]
["BOGA699","1999-07-03",15.7830,14.7200,58.5000]
["BOGA699","1999-07-03",16.7830,14.4100,57.9400]
["BOGA699","1999-07-03",17.7830,14.1000,57.3800]
["BOGA699","1999-07-03",18.7830,13.6400,56.5500]
["BOGA699","1999-07-03",19.7830,13.3300,55.9900]
["BOGA699","1999-07-03",20.7830,13.0200,55.4400]
["BOGA699","1999-07-03",21.7830,12.8700,55.1700]
["BOGA699","1999-07-03",22.7830,12.7100,54.8800]
["BOGA699","1999-07-03",23.7830,12.4000,54.3200]
["BOGA699","1999-07-04",0.7833,12.0900,53.7600]
["BOGA699","1999-07-04",1.7833,11.9300,53.4700]
["BOGA699","1999-07-04",2.7833,11.6200,52.9200]
["BOGA699","1999-07-04",3.7833,11.1600,52.0900]
["BOGA699","1999-07-04",4.7833,10.8600,51.5500]
["BOGA699","1999-07-04",5.7833,10.5400,50.9700]
["BOGA699","1999-07-04",6.7833,10.3900,50.7000]
["BOGA699","1999-07-04",7.7833,10.3900,50.7000]
["BOGA699","1999-07-04",8.7833,10.7000,51.2600]
["BOGA699","1999-07-04",9.7833,11.1600,52.0900]
["BOGA699","1999-07-04",10.7830,11.7800,53.2000]
["BOGA699","1999-07-04",11.7830,12.7100,54.8800]
["BOGA699","1999-07-04",12.7830,13.6400,56.5500]
["BOGA699","1999-07-04",13.7830,14.5700,58.2300]
["BOGA699","1999-07-04",14.7830,15.3600,59.6500]
["BOGA699","1999-07-04",15.7830,15.8300,60.4900]
["BOGA699","1999-07-04",16.7830,16.1500,61.0700]
["BOGA699","1999-07-04",17.7830,16.1500,61.0700]
["BOGA699","1999-07-04",18.7830,15.9900,60.7800]
["BOGA699","1999-07-04",19.7830,15.5200,59.9400]
["BOGA699","1999-07-04",20.7830,15.0400,59.0700]
["BOGA699","1999-07-04",21.7830,14.5700,58.2300]
["BOGA699","1999-07-04",22.7830,14.1000,57.3800]
["BOGA699","1999-07-04",23.7830,13.6400,56.5500]
["BOGA699","1999-07-05",0.7833,13.1800,55.7200]
["BOGA699","1999-07-05",1.7833,12.8700,55.1700]
["BOGA699","1999-07-05",2.7833,12.4000,54.3200]
["BOGA699","1999-07-05",3.7833,12.0900,53.7600]
["BOGA699","1999-07-05",4.7833,11.7800,53.2000]
["BOGA699","1999-07-05",5.7833,11.3100,52.3600]
["BOGA699","1999-07-05",6.7833,11.1600,52.0900]
["BOGA699","1999-07-05",7.7833,11.3100,52.3600]
["BOGA699","1999-07-05",8.7833,11.4700,52.6500]
["BOGA699","1999-07-05",9.7833,12.0900,53.7600]
["BOGA699","1999-07-05",10.7830,12.7100,54.8800]
["BOGA699","1999-07-05",11.7830,13.6400,56.5500]
["BOGA699","1999-07-05",12.7830,14.7200,58.5000]
["BOGA699","1999-07-05",13.7830,15.6700,60.2100]
["BOGA699","1999-07-05",14.7830,16.6300,61.9300]
["BOGA699","1999-07-05",15.7830,17.4200,63.3600]
["BOGA699","1999-07-05",16.7830,17.7400,63.9300]
["BOGA699","1999-07-05",17.7830,17.9000,64.2200]
["BOGA699","1999-07-05",18.7830,17.7400,63.9300]
["BOGA699","1999-07-05",19.7830,17.4200,63.3600]
["BOGA699","1999-07-05",20.7830,16.9400,62.4900]
["BOGA699","1999-07-05",21.7830,16.3100,61.3600]
["BOGA699","1999-07-05",22.7830,15.8300,60.4900]
["BOGA699","1999-07-05",23.7830,15.3600,59.6500]
["BOGA699","1999-07-06",0.7833,15.0400,59.0700]
["BOGA699","1999-07-06",1.7833,14.5700,58.2300]
["BOGA699","1999-07-06",2.7833,14.1000,57.3800]
["BOGA699","1999-07-06",3.7833,13.7900,56.8200]
["BOGA699","1999-07-06",4.7833,13.4800,56.2600]
["BOGA699","1999-07-06",5.7833,13.1800,55.7200]
["BOGA699","1999-07-06",6.7833,12.8700,55.1700]
["BOGA699","1999-07-06",7.7833,12.8700,55.1700]
["BOGA699","1999-07-06",8.7833,13.0200,55.4400]
["BOGA699","1999-07-06",9.7833,13.4800,56.2600]
["BOGA699","1999-07-06",10.7830,14.1000,57.3800]
["BOGA699","1999-07-06",11.7830,14.8800,58.7800]
["BOGA699","1999-07-06",12.7830,15.8300,60.4900]
["BOGA699","1999-07-06",13.7830,16.9400,62.4900]
["BOGA699","1999-07-06",14.7830,17.7400,63.9300]
["BOGA699","1999-07-06",15.7830,18.3800,65.0800]
["BOGA699","1999-07-06",16.7830,18.7100,65.6800]
["BOGA699","1999-07-06",17.7830,18.7100,65.6800]
["BOGA699","1999-07-06",18.7830,18.3800,65.0800]
["BOGA699","1999-07-06",19.7830,18.0600,64.5100]
["BOGA699","1999-07-06",20.7830,17.5800,63.6400]
["BOGA699","1999-07-06",21.7830,17.1000,62.7800]
["BOGA699","1999-07-06",22.7830,16.4700,61.6500]
["BOGA699","1999-07-06",23.7830,15.9900,60.7800]
["BOGA699","1999-07-07",0.7833,15.5200,59.9400]
["BOGA699","1999-07-07",1.7833,15.0400,59.0700]
["BOGA699","1999-07-07",2.7833,14.5700,58.2300]
["BOGA699","1999-07-07",3.7833,14.1000,57.3800]
["BOGA699","1999-07-07",4.7833,13.6400,56.5500]
["BOGA699","1999-07-07",5.7833,13.1800,55.7200]
["BOGA699","1999-07-07",6.7833,12.8700,55.1700]
["BOGA699","1999-07-07",7.7833,12.8700,55.1700]
["BOGA699","1999-07-07",8.7833,12.8700,55.1700]
["BOGA699","1999-07-07",9.7833,13.1800,55.7200]
["BOGA699","1999-07-07",10.7830,13.6400,56.5500]
["BOGA699","1999-07-07",11.7830,14.4100,57.9400]
["BOGA699","1999-07-07",12.7830,15.3600,59.6500]
["BOGA699","1999-07-07",13.7830,16.1500,61.0700]
["BOGA699","1999-07-07",14.7830,17.1000,62.7800]
["BOGA699","1999-07-07",15.7830,17.5800,63.6400]
["BOGA699","1999-07-07",16.7830,17.7400,63.9300]
["BOGA699","1999-07-07",17.7830,17.7400,63.9300]
["BOGA699","1999-07-07",18.7830,17.5800,63.6400]
["BOGA699","1999-07-07",19.7830,17.2600,63.0700]
["BOGA699","1999-07-07",20.7830,16.6300,61.9300]
["BOGA699","1999-07-07",21.7830,15.9900,60.7800]
["BOGA699","1999-07-07",22.7830,15.5200,59.9400]
["BOGA699","1999-07-07",23.7830,15.0400,59.0700]
["BOGA699","1999-07-08",0.7833,14.5700,58.2300]
["BOGA699","1999-07-08",1.7833,14.1000,57.3800]
["BOGA699","1999-07-08",2.7833,13.6400,56.5500]
["BOGA699","1999-07-08",3.7833,13.1800,55.7200]
["BOGA699","1999-07-08",4.7833,12.7100,54.8800]
["BOGA699","1999-07-08",5.7833,12.4000,54.3200]
["BOGA699","1999-07-08",6.7833,12.0900,53.7600]
["BOGA699","1999-07-08",7.7833,12.0900,53.7600]
["BOGA699","1999-07-08",8.7833,12.2400,54.0300]
["BOGA699","1999-07-08",9.7833,12.7100,54.8800]
["BOGA699","1999-07-08",10.7830,13.3300,55.9900]
["BOGA699","1999-07-08",11.7830,14.1000,57.3800]
["BOGA699","1999-07-08",12.7830,15.3600,59.6500]
["BOGA699","1999-07-08",13.7830,16.3100,61.3600]
["BOGA699","1999-07-08",14.7830,17.2600,63.0700]
["BOGA699","1999-07-08",15.7830,18.0600,64.5100]
["BOGA699","1999-07-08",16.7830,18.5400,65.3700]
["BOGA699","1999-07-08",17.7830,18.7100,65.6800]
["BOGA699","1999-07-08",18.7830,18.5400,65.3700]
["BOGA699","1999-07-08",19.7830,18.2200,64.8000]
["BOGA699","1999-07-08",20.7830,17.7400,63.9300]
["BOGA699","1999-07-08",21.7830,17.1000,62.7800]
["BOGA699","1999-07-08",22.7830,16.6300,61.9300]
["BOGA699","1999-07-08",23.7830,16.1500,61.0700]
["BOGA699","1999-07-09",0.7833,15.6700,60.2100]
["BOGA699","1999-07-09",1.7833,15.2000,59.3600]
["BOGA699","1999-07-09",2.7833,14.7200,58.5000]
["BOGA699","1999-07-09",3.7833,14.4100,57.9400]
["BOGA699","1999-07-09",4.7833,13.9400,57.0900]
["BOGA699","1999-07-09",5.7833,13.6400,56.5500]
["BOGA699","1999-07-09",6.7833,13.3300,55.9900]
["BOGA699","1999-07-09",7.7833,13.1800,55.7200]
["BOGA699","1999-07-09",8.7833,13.3300,55.9900]
["BOGA699","1999-07-09",9.7833,13.7900,56.8200]
["BOGA699","1999-07-09",10.7830,14.4100,57.9400]
["BOGA699","1999-07-09",11.7830,15.3600,59.6500]
["BOGA699","1999-07-09",12.7830,16.4700,61.6500]
["BOGA699","1999-07-09",13.7830,17.4200,63.3600]
["BOGA699","1999-07-09",14.7830,18.3800,65.0800]
["BOGA699","1999-07-09",15.7830,19.1900,66.5400]
["BOGA699","1999-07-09",16.7830,19.5200,67.1400]
["BOGA699","1999-07-09",17.7830,19.6800,67.4200]
["BOGA699","1999-07-09",18.7830,19.6800,67.4200]
["BOGA699","1999-07-09",19.7830,19.3600,66.8500]
["BOGA699","1999-07-09",20.7830,18.8700,65.9700]
["BOGA699","1999-07-09",21.7830,18.3800,65.0800]
["BOGA699","1999-07-09",22.7830,17.9000,64.2200]
["BOGA699","1999-07-09",23.7830,17.4200,63.3600]
["BOGA699","1999-07-10",0.7833,16.9400,62.4900]
["BOGA699","1999-07-10",1.7833,16.6300,61.9300]
["BOGA699","1999-07-10",2.7833,16.1500,61.0700]
["BOGA699","1999-07-10",3.7833,15.8300,60.4900]
["BOGA699","1999-07-10",4.7833,15.3600,59.6500]
["BOGA699","1999-07-10",5.7833,15.0400,59.0700]
["BOGA699","1999-07-10",6.7833,14.7200,58.5000]
["BOGA699","1999-07-10",7.7833,14.7200,58.5000]
["BOGA699","1999-07-10",8.7833,14.7200,58.5000]
["BOGA699","1999-07-10",9.7833,15.0400,59.0700]
["BOGA699","1999-07-10",10.7830,15.5200,59.9400]
["BOGA699","1999-07-10",11.7830,16.3100,61.3600]
["BOGA699","1999-07-10",12.7830,17.2600,63.0700]
["BOGA699","1999-07-10",13.7830,18.3800,65.0800]
["BOGA699","1999-07-10",14.7830,19.5200,67.1400]
["BOGA699","1999-07-10",15.7830,20.3200,68.5800]
["BOGA699","1999-07-10",16.7830,20.6500,69.1700]
["BOGA699","1999-07-10",17.7830,20.9800,69.7600]
["BOGA699","1999-07-10",18.7830,20.9800,69.7600]
["BOGA699","1999-07-10",19.7830,20.8100,69.4600]
["BOGA699","1999-07-10",20.7830,20.3200,68.5800]
["BOGA699","1999-07-10",21.7830,19.8400,67.7100]
["BOGA699","1999-07-10",22.7830,19.3600,66.8500]
["BOGA699","1999-07-10",23.7830,18.7100,65.6800]
["BOGA699","1999-07-11",0.7833,18.2200,64.8000]
["BOGA699","1999-07-11",1.7833,17.9000,64.2200]
["BOGA699","1999-07-11",2.7833,17.2600,63.0700]
["BOGA699","1999-07-11",3.7833,16.9400,62.4900]
["BOGA699","1999-07-11",4.7833,16.4700,61.6500]
["BOGA699","1999-07-11",5.7833,16.1500,61.0700]
["BOGA699","1999-07-11",6.7833,15.8300,60.4900]
["BOGA699","1999-07-11",7.7833,15.6700,60.2100]
["BOGA699","1999-07-11",8.7833,15.6700,60.2100]
["BOGA699","1999-07-11",9.7833,15.8300,60.4900]
["BOGA699","1999-07-11",10.7830,16.1500,61.0700]
["BOGA699","1999-07-11",11.7830,16.7800,62.2000]
["BOGA699","1999-07-11",12.7830,17.5800,63.6400]
["BOGA699","1999-07-11",13.7830,18.5400,65.3700]
["BOGA699","1999-07-11",14.7830,19.5200,67.1400]
["BOGA699","1999-07-11",15.7830,20.3200,68.5800]
["BOGA699","1999-07-11",16.7830,20.9800,69.7600]
["BOGA699","1999-07-11",17.7830,21.3100,70.3600]
["BOGA699","1999-07-11",18.7830,21.3100,70.3600]
["BOGA699","1999-07-11",19.7830,21.3100,70.3600]
["BOGA699","1999-07-11",20.7830,20.9800,69.7600]
["BOGA699","1999-07-11",21.7830,20.6500,69.1700]
["BOGA699","1999-07-11",22.7830,20.1600,68.2900]
["BOGA699","1999-07-11",23.7830,19.8400,67.7100]
["BOGA699","1999-07-12",0.7833,19.3600,66.8500]
["BOGA699","1999-07-12",1.7833,18.8700,65.9700]
["BOGA699","1999-07-12",2.7833,18.3800,65.0800]
["BOGA699","1999-07-12",3.7833,18.0600,64.5100]
["BOGA699","1999-07-12",4.7833,17.7400,63.9300]
["BOGA699","1999-07-12",5.7833,17.2600,63.0700]
["BOGA699","1999-07-12",6.7833,16.9400,62.4900]
["BOGA699","1999-07-12",7.7833,16.7800,62.2000]
["BOGA699","1999-07-12",8.7833,16.6300,61.9300]
["BOGA699","1999-07-12",9.7833,16.7800,62.2000]
["BOGA699","1999-07-12",10.7830,17.1000,62.7800]
["BOGA699","1999-07-12",11.7830,17.7400,63.9300]
["BOGA699","1999-07-12",12.7830,18.7100,65.6800]
["BOGA699","1999-07-12",13.7830,19.5200,67.1400]
["BOGA699","1999-07-12",14.7830,20.4800,68.8600]
["BOGA699","1999-07-12",15.7830,21.3100,70.3600]
["BOGA699","1999-07-12",16.7830,21.9800,71.5600]
["BOGA699","1999-07-12",17.7830,22.3100,72.1600]
["BOGA699","1999-07-12",18.7830,22.4800,72.4600]
["BOGA699","1999-07-12",19.7830,22.3100,72.1600]
["BOGA699","1999-07-12",20.7830,21.9800,71.5600]
["BOGA699","1999-07-12",21.7830,21.6400,70.9500]
["BOGA699","1999-07-12",22.7830,21.1400,70.0500]
["BOGA699","1999-07-12",23.7830,20.6500,69.1700]
["BOGA699","1999-07-13",0.7833,20.1600,68.2900]
["BOGA699","1999-07-13",1.7833,19.6800,67.4200]
["BOGA699","1999-07-13",2.7833,19.1900,66.5400]
["BOGA699","1999-07-13",3.7833,18.7100,65.6800]
["BOGA699","1999-07-13",4.7833,18.2200,64.8000]
["BOGA699","1999-07-13",5.7833,17.7400,63.9300]
["BOGA699","1999-07-13",6.7833,17.4200,63.3600]
["BOGA699","1999-07-13",7.7833,17.2600,63.0700]
["BOGA699","1999-07-13",8.7833,17.1000,62.7800]
["BOGA699","1999-07-13",9.7833,17.1000,62.7800]
["BOGA699","1999-07-13",10.7830,17.5800,63.6400]
["BOGA699","1999-07-13",11.7830,18.0600,64.5100]
["BOGA699","1999-07-13",12.7830,19.0300,66.2500]
["BOGA699","1999-07-13",13.7830,19.8400,67.7100]
["BOGA699","1999-07-13",14.7830,20.8100,69.4600]
["BOGA699","1999-07-13",15.7830,21.6400,70.9500]
["BOGA699","1999-07-13",16.7830,22.1400,71.8500]
["BOGA699","1999-07-13",17.7830,22.3100,72.1600]
["BOGA699","1999-07-13",18.7830,22.3100,72.1600]
["BOGA699","1999-07-13",19.7830,22.1400,71.8500]
["BOGA699","1999-07-13",20.7830,21.6400,70.9500]
["BOGA699","1999-07-13",21.7830,21.1400,70.0500]
["BOGA699","1999-07-13",22.7830,20.4800,68.8600]
["BOGA699","1999-07-13",23.7830,19.8400,67.7100]
["BOGA699","1999-07-14",0.7833,19.3600,66.8500]
["BOGA699","1999-07-14",1.7833,18.7100,65.6800]
["BOGA699","1999-07-14",2.7833,18.2200,64.8000]
["BOGA699","1999-07-14",3.7833,17.7400,63.9300]
["BOGA699","1999-07-14",4.7833,17.4200,63.3600]
["BOGA699","1999-07-14",5.7833,16.9400,62.4900]
["BOGA699","1999-07-14",6.7833,16.6300,61.9300]
["BOGA699","1999-07-14",7.7833,16.4700,61.6500]
["BOGA699","1999-07-14",8.7833,16.3100,61.3600]
["BOGA699","1999-07-14",9.7833,16.4700,61.6500]
["BOGA699","1999-07-14",10.7830,16.6300,61.9300]
["BOGA699","1999-07-14",11.7830,17.1000,62.7800]
["BOGA699","1999-07-14",12.7830,17.4200,63.3600]
["BOGA699","1999-07-14",13.7830,18.0600,64.5100]
["BOGA699","1999-07-14",14.7830,18.5400,65.3700]
["BOGA699","1999-07-14",15.7830,19.1900,66.5400]
["BOGA699","1999-07-14",16.7830,19.5200,67.1400]
["BOGA699","1999-07-14",17.7830,19.6800,67.4200]
["BOGA699","1999-07-14",18.7830,19.5200,67.1400]
["BOGA699","1999-07-14",19.7830,19.3600,66.8500]
["BOGA699","1999-07-14",20.7830,18.8700,65.9700]
["BOGA699","1999-07-14",21.7830,18.3800,65.0800]
["BOGA699","1999-07-14",22.7830,17.7400,63.9300]
["BOGA699","1999-07-14",23.7830,17.2600,63.0700]
["BOGA699","1999-07-15",0.7833,16.7800,62.2000]
["BOGA699","1999-07-15",1.7833,16.3100,61.3600]
["BOGA699","1999-07-15",2.7833,15.6700,60.2100]
["BOGA699","1999-07-15",3.7833,15.2000,59.3600]
["BOGA699","1999-07-15",4.7833,14.7200,58.5000]
["BOGA699","1999-07-15",5.7833,14.2600,57.6700]
["BOGA699","1999-07-15",6.7833,13.9400,57.0900]
["BOGA699","1999-07-15",7.7833,13.6400,56.5500]
["BOGA699","1999-07-15",8.7833,13.6400,56.5500]
["BOGA699","1999-07-15",9.7833,13.6400,56.5500]
["BOGA699","1999-07-15",10.7830,13.9400,57.0900]
["BOGA699","1999-07-15",11.7830,14.5700,58.2300]
["BOGA699","1999-07-15",12.7830,15.3600,59.6500]
["BOGA699","1999-07-15",13.7830,16.3100,61.3600]
["BOGA699","1999-07-15",14.7830,17.2600,63.0700]
["BOGA699","1999-07-15",15.7830,18.0600,64.5100]
["BOGA699","1999-07-15",16.7830,18.5400,65.3700]
["BOGA699","1999-07-15",17.7830,18.8700,65.9700]
["BOGA699","1999-07-15",18.7830,18.8700,65.9700]
["BOGA699","1999-07-15",19.7830,18.7100,65.6800]
["BOGA699","1999-07-15",20.7830,18.3800,65.0800]
["BOGA699","1999-07-15",21.7830,18.0600,64.5100]
["BOGA699","1999-07-15",22.7830,17.5800,63.6400]
["BOGA699","1999-07-15",23.7830,17.1000,62.7800]
["BOGA699","1999-07-16",0.7833,16.6300,61.9300]
["BOGA699","1999-07-16",1.7833,16.1500,61.0700]
["BOGA699","1999-07-16",2.7833,15.6700,60.2100]
["BOGA699","1999-07-16",3.7833,15.2000,59.3600]
["BOGA699","1999-07-16",4.7833,14.8800,58.7800]
["BOGA699","1999-07-16",5.7833,14.5700,58.2300]
["BOGA699","1999-07-16",6.7833,14.2600,57.6700]
["BOGA699","1999-07-16",7.7833,14.1000,57.3800]
["BOGA699","1999-07-16",8.7833,14.1000,57.3800]
["BOGA699","1999-07-16",9.7833,14.2600,57.6700]
["BOGA699","1999-07-16",10.7830,14.7200,58.5000]
["BOGA699","1999-07-16",11.7830,15.3600,59.6500]
["BOGA699","1999-07-16",12.7830,16.1500,61.0700]
["BOGA699","1999-07-16",13.7830,16.9400,62.4900]
["BOGA699","1999-07-16",14.7830,17.7400,63.9300]
["BOGA699","1999-07-16",15.7830,18.3800,65.0800]
["BOGA699","1999-07-16",16.7830,18.8700,65.9700]
["BOGA699","1999-07-16",17.7830,19.0300,66.2500]
["BOGA699","1999-07-16",18.7830,18.8700,65.9700]
["BOGA699","1999-07-16",19.7830,18.7100,65.6800]
["BOGA699","1999-07-16",20.7830,18.3800,65.0800]
["BOGA699","1999-07-16",21.7830,17.7400,63.9300]
["BOGA699","1999-07-16",22.7830,17.2600,63.0700]
["BOGA699","1999-07-16",23.7830,16.7800,62.2000]
["BOGA699","1999-07-17",0.7833,16.3100,61.3600]
["BOGA699","1999-07-17",1.7833,15.8300,60.4900]
["BOGA699","1999-07-17",2.7833,15.5200,59.9400]
["BOGA699","1999-07-17",3.7833,15.2000,59.3600]
["BOGA699","1999-07-17",4.7833,14.8800,58.7800]
["BOGA699","1999-07-17",5.7833,14.5700,58.2300]
["BOGA699","1999-07-17",6.7833,14.1000,57.3800]
["BOGA699","1999-07-17",7.7833,13.9400,57.0900]
["BOGA699","1999-07-17",8.7833,13.7900,56.8200]
["BOGA699","1999-07-17",9.7833,13.9400,57.0900]
["BOGA699","1999-07-17",10.7830,14.4100,57.9400]
["BOGA699","1999-07-17",11.7830,15.0400,59.0700]
["BOGA699","1999-07-17",12.7830,15.5200,59.9400]
["BOGA699","1999-07-17",13.7830,16.4700,61.6500]
["BOGA699","1999-07-17",14.7830,17.4200,63.3600]
["BOGA699","1999-07-17",15.7830,18.0600,64.5100]
["BOGA699","1999-07-17",16.7830,18.7100,65.6800]
["BOGA699","1999-07-17",17.7830,19.0300,66.2500]
["BOGA699","1999-07-17",18.7830,19.1900,66.5400]
["BOGA699","1999-07-17",19.7830,18.8700,65.9700]
["BOGA699","1999-07-17",20.7830,18.3800,65.0800]
["BOGA699","1999-07-17",21.7830,17.9000,64.2200]
["BOGA699","1999-07-17",22.7830,17.2600,63.0700]
["BOGA699","1999-07-17",23.7830,16.7800,62.2000]
["BOGA699","1999-07-18",0.7833,16.3100,61.3600]
["BOGA699","1999-07-18",1.7833,15.6700,60.2100]
["BOGA699","1999-07-18",2.7833,15.2000,59.3600]
["BOGA699","1999-07-18",3.7833,14.7200,58.5000]
["BOGA699","1999-07-18",4.7833,14.2600,57.6700]
["BOGA699","1999-07-18",5.7833,13.9400,57.0900]
["BOGA699","1999-07-18",6.7833,13.4800,56.2600]
["BOGA699","1999-07-18",7.7833,13.3300,55.9900]
["BOGA699","1999-07-18",8.7833,13.3300,55.9900]
["BOGA699","1999-07-18",9.7833,13.4800,56.2600]
["BOGA699","1999-07-18",10.7830,14.1000,57.3800]
["BOGA699","1999-07-18",11.7830,14.5700,58.2300]
["BOGA699","1999-07-18",12.7830,15.2000,59.3600]
["BOGA699","1999-07-18",13.7830,15.8300,60.4900]
["BOGA699","1999-07-18",14.7830,16.6300,61.9300]
["BOGA699","1999-07-18",15.7830,17.5800,63.6400]
["BOGA699","1999-07-18",16.7830,18.2200,64.8000]
["BOGA699","1999-07-18",17.7830,18.5400,65.3700]
["BOGA699","1999-07-18",18.7830,18.5400,65.3700]
["BOGA699","1999-07-18",19.7830,18.5400,65.3700]
["BOGA699","1999-07-18",20.7830,18.0600,64.5100]
["BOGA699","1999-07-18",21.7830,17.5800,63.6400]
["BOGA699","1999-07-18",22.7830,17.1000,62.7800]
["BOGA699","1999-07-18",23.7830,16.4700,61.6500]
["BOGA699","1999-07-19",0.7833,15.9900,60.7800]
["BOGA699","1999-07-19",1.7833,15.5200,59.9400]
["BOGA699","1999-07-19",2.7833,15.2000,59.3600]
["BOGA699","1999-07-19",3.7833,14.8800,58.7800]
["BOGA699","1999-07-19",4.7833,14.5700,58.2300]
["BOGA699","1999-07-19",5.7833,14.1000,57.3800]
["BOGA699","1999-07-19",6.7833,13.9400,57.0900]
["BOGA699","1999-07-19",7.7833,13.7900,56.8200]
["BOGA699","1999-07-19",8.7833,13.9400,57.0900]
["BOGA699","1999-07-19",9.7833,14.2600,57.6700]
["BOGA699","1999-07-19",10.7830,14.7200,58.5000]
["BOGA699","1999-07-19",11.7830,15.5200,59.9400]
["BOGA699","1999-07-19",12.7830,16.3100,61.3600]
["BOGA699","1999-07-19",13.7830,17.1000,62.7800]
["BOGA699","1999-07-19",14.7830,17.9000,64.2200]
["BOGA699","1999-07-19",15.7830,18.3800,65.0800]
["BOGA699","1999-07-19",16.7830,18.7100,65.6800]
["BOGA699","1999-07-19",17.7830,18.8700,65.9700]
["BOGA699","1999-07-19",18.7830,18.7100,65.6800]
["BOGA699","1999-07-19",19.7830,18.5400,65.3700]
["BOGA699","1999-07-19",20.7830,18.2200,64.8000]
["BOGA699","1999-07-19",21.7830,17.7400,63.9300]
["BOGA699","1999-07-19",22.7830,17.4200,63.3600]
["BOGA699","1999-07-19",23.7830,16.9400,62.4900]
["BOGA699","1999-07-20",0.7833,16.4700,61.6500]
["BOGA699","1999-07-20",1.7833,15.8300,60.4900]
["BOGA699","1999-07-20",2.7833,15.3600,59.6500]
["BOGA699","1999-07-20",3.7833,14.8800,58.7800]
["BOGA699","1999-07-20",4.7833,14.5700,58.2300]
["BOGA699","1999-07-20",5.7833,14.1000,57.3800]
["BOGA699","1999-07-20",6.7833,13.7900,56.8200]
["BOGA699","1999-07-20",7.7833,13.4800,56.2600]
["BOGA699","1999-07-20",8.7833,13.4800,56.2600]
["BOGA699","1999-07-20",9.7833,13.7900,56.8200]
["BOGA699","1999-07-20",10.7830,14.1000,57.3800]
["BOGA699","1999-07-20",11.7830,14.7200,58.5000]
["BOGA699","1999-07-20",12.7830,15.6700,60.2100]
["BOGA699","1999-07-20",13.7830,16.6300,61.9300]
["BOGA699","1999-07-20",14.7830,17.7400,63.9300]
["BOGA699","1999-07-20",15.7830,18.5400,65.3700]
["BOGA699","1999-07-20",16.7830,19.0300,66.2500]
["BOGA699","1999-07-20",17.7830,19.3600,66.8500]
["BOGA699","1999-07-20",18.7830,19.3600,66.8500]
["BOGA699","1999-07-20",19.7830,19.0300,66.2500]
["BOGA699","1999-07-20",20.7830,18.7100,65.6800]
["BOGA699","1999-07-20",21.7830,18.2200,64.8000]
["BOGA699","1999-07-20",22.7830,17.5800,63.6400]
["BOGA699","1999-07-20",23.7830,17.1000,62.7800]
["BOGA699","1999-07-21",0.7833,16.4700,61.6500]
["BOGA699","1999-07-21",1.7833,15.8300,60.4900]
["BOGA699","1999-07-21",2.7833,15.3600,59.6500]
["BOGA699","1999-07-21",3.7833,14.8800,58.7800]
["BOGA699","1999-07-21",4.7833,14.2600,57.6700]
["BOGA699","1999-07-21",5.7833,13.9400,57.0900]
["BOGA699","1999-07-21",6.7833,13.6400,56.5500]
["BOGA699","1999-07-21",7.7833,13.3300,55.9900]
["BOGA699","1999-07-21",8.7833,13.3300,55.9900]
["BOGA699","1999-07-21",9.7833,13.6400,56.5500]
["BOGA699","1999-07-21",10.7830,14.2600,57.6700]
["BOGA699","1999-07-21",11.7830,15.2000,59.3600]
["BOGA699","1999-07-21",12.7830,16.3100,61.3600]
["BOGA699","1999-07-21",13.7830,17.4200,63.3600]
["BOGA699","1999-07-21",14.7830,18.3800,65.0800]
["BOGA699","1999-07-21",15.7830,19.1900,66.5400]
["BOGA699","1999-07-21",16.7830,19.6800,67.4200]
["BOGA699","1999-07-21",17.7830,19.8400,67.7100]
["BOGA699","1999-07-21",18.7830,20.0000,68.0000]
["BOGA699","1999-07-21",19.7830,19.8400,67.7100]
["BOGA699","1999-07-21",20.7830,19.3600,66.8500]
["BOGA699","1999-07-21",21.7830,18.7100,65.6800]
["BOGA699","1999-07-21",22.7830,17.9000,64.2200]
["BOGA699","1999-07-21",23.7830,17.2600,63.0700]
["BOGA699","1999-07-22",0.7833,16.6300,61.9300]
["BOGA699","1999-07-22",1.7833,15.9900,60.7800]
["BOGA699","1999-07-22",2.7833,15.5200,59.9400]
["BOGA699","1999-07-22",3.7833,15.2000,59.3600]
["BOGA699","1999-07-22",4.7833,14.7200,58.5000]
["BOGA699","1999-07-22",5.7833,14.2600,57.6700]
["BOGA699","1999-07-22",6.7833,13.9400,57.0900]
["BOGA699","1999-07-22",7.7833,13.6400,56.5500]
["BOGA699","1999-07-22",8.7833,13.7900,56.8200]
["BOGA699","1999-07-22",9.7833,14.1000,57.3800]
["BOGA699","1999-07-22",10.7830,14.7200,58.5000]
["BOGA699","1999-07-22",11.7830,15.6700,60.2100]
["BOGA699","1999-07-22",12.7830,16.7800,62.2000]
["BOGA699","1999-07-22",13.7830,18.2200,64.8000]
["BOGA699","1999-07-22",14.7830,19.5200,67.1400]
["BOGA699","1999-07-22",15.7830,20.3200,68.5800]
["BOGA699","1999-07-22",16.7830,20.8100,69.4600]
["BOGA699","1999-07-22",17.7830,21.1400,70.0500]
["BOGA699","1999-07-22",18.7830,21.1400,70.0500]
["BOGA699","1999-07-22",19.7830,20.9800,69.7600]
["BOGA699","1999-07-22",20.7830,20.4800,68.8600]
["BOGA699","1999-07-22",21.7830,19.6800,67.4200]
["BOGA699","1999-07-22",22.7830,18.8700,65.9700]
["BOGA699","1999-07-22",23.7830,18.0600,64.5100]
["BOGA699","1999-07-23",0.7833,17.4200,63.3600]
["BOGA699","1999-07-23",1.7833,16.7800,62.2000]
["BOGA699","1999-07-23",2.7833,16.3100,61.3600]
["BOGA699","1999-07-23",3.7833,15.8300,60.4900]
["BOGA699","1999-07-23",4.7833,15.3600,59.6500]
["BOGA699","1999-07-23",5.7833,15.0400,59.0700]
["BOGA699","1999-07-23",6.7833,14.7200,58.5000]
["BOGA699","1999-07-23",7.7833,14.5700,58.2300]
["BOGA699","1999-07-23",8.7833,14.4100,57.9400]
["BOGA699","1999-07-23",9.7833,14.7200,58.5000]
["BOGA699","1999-07-23",10.7830,15.3600,59.6500]
["BOGA699","1999-07-23",11.7830,16.3100,61.3600]
["BOGA699","1999-07-23",12.7830,17.4200,63.3600]
["BOGA699","1999-07-23",13.7830,18.3800,65.0800]
["BOGA699","1999-07-23",14.7830,19.3600,66.8500]
["BOGA699","1999-07-23",15.7830,20.0000,68.0000]
["BOGA699","1999-07-23",16.7830,20.3200,68.5800]
["BOGA699","1999-07-23",17.7830,20.3200,68.5800]
["BOGA699","1999-07-23",18.7830,20.3200,68.5800]
["BOGA699","1999-07-23",19.7830,20.0000,68.0000]
["BOGA699","1999-07-23",20.7830,19.5200,67.1400]
["BOGA699","1999-07-23",21.7830,19.0300,66.2500]
["BOGA699","1999-07-23",22.7830,18.2200,64.8000]
["BOGA699","1999-07-23",23.7830,17.7400,63.9300]
["BOGA699","1999-07-24",0.7833,17.2600,63.0700]
["BOGA699","1999-07-24",1.7833,16.6300,61.9300]
["BOGA699","1999-07-24",2.7833,16.3100,61.3600]
["BOGA699","1999-07-24",3.7833,15.9900,60.7800]
["BOGA699","1999-07-24",4.7833,15.6700,60.2100]
["BOGA699","1999-07-24",5.7833,15.3600,59.6500]
["BOGA699","1999-07-24",6.7833,15.0400,59.0700]
["BOGA699","1999-07-24",7.7833,14.8800,58.7800]
["BOGA699","1999-07-24",8.7833,14.8800,58.7800]
["BOGA699","1999-07-24",9.7833,15.0400,59.0700]
["BOGA699","1999-07-24",10.7830,15.5200,59.9400]
["BOGA699","1999-07-24",11.7830,16.3100,61.3600]
["BOGA699","1999-07-24",12.7830,17.2600,63.0700]
["BOGA699","1999-07-24",13.7830,18.3800,65.0800]
["BOGA699","1999-07-24",14.7830,19.3600,66.8500]
["BOGA699","1999-07-24",15.7830,19.8400,67.7100]
["BOGA699","1999-07-24",16.7830,19.8400,67.7100]
["BOGA699","1999-07-24",17.7830,19.3600,66.8500]
["BOGA699","1999-07-24",18.7830,18.8700,65.9700]
["BOGA699","1999-07-24",19.7830,18.3800,65.0800]
["BOGA699","1999-07-24",20.7830,17.9000,64.2200]
["BOGA699","1999-07-24",21.7830,17.4200,63.3600]
["BOGA699","1999-07-24",22.7830,16.7800,62.2000]
["BOGA699","1999-07-24",23.7830,16.4700,61.6500]
["BOGA699","1999-07-25",0.7833,15.9900,60.7800]
["BOGA699","1999-07-25",1.7833,15.6700,60.2100]
["BOGA699","1999-07-25",2.7833,15.3600,59.6500]
["BOGA699","1999-07-25",3.7833,14.8800,58.7800]
["BOGA699","1999-07-25",4.7833,14.5700,58.2300]
["BOGA699","1999-07-25",5.7833,14.2600,57.6700]
["BOGA699","1999-07-25",6.7833,13.9400,57.0900]
["BOGA699","1999-07-25",7.7833,13.7900,56.8200]
["BOGA699","1999-07-25",8.7833,13.7900,56.8200]
["BOGA699","1999-07-25",9.7833,13.9400,57.0900]
["BOGA699","1999-07-25",10.7830,14.2600,57.6700]
["BOGA699","1999-07-25",11.7830,14.8800,58.7800]
["BOGA699","1999-07-25",12.7830,15.6700,60.2100]
["BOGA699","1999-07-25",13.7830,16.6300,61.9300]
["BOGA699","1999-07-25",14.7830,17.4200,63.3600]
["BOGA699","1999-07-25",15.7830,18.2200,64.8000]
["BOGA699","1999-07-25",16.7830,19.0300,66.2500]
["BOGA699","1999-07-25",17.7830,19.3600,66.8500]
["BOGA699","1999-07-25",18.7830,19.6800,67.4200]
["BOGA699","1999-07-25",19.7830,19.6800,67.4200]
["BOGA699","1999-07-25",20.7830,19.5200,67.1400]
["BOGA699","1999-07-25",21.7830,19.3600,66.8500]
["BOGA699","1999-07-25",22.7830,19.0300,66.2500]
["BOGA699","1999-07-25",23.7830,18.8700,65.9700]
["BOGA699","1999-07-26",0.7833,18.3800,65.0800]
["BOGA699","1999-07-26",1.7833,18.0600,64.5100]
["BOGA699","1999-07-26",2.7833,17.7400,63.9300]
["BOGA699","1999-07-26",3.7833,17.4200,63.3600]
["BOGA699","1999-07-26",4.7833,16.9400,62.4900]
["BOGA699","1999-07-26",5.7833,16.6300,61.9300]
["BOGA699","1999-07-26",6.7833,16.3100,61.3600]
["BOGA699","1999-07-26",7.7833,15.9900,60.7800]
["BOGA699","1999-07-26",8.7833,15.9900,60.7800]
["BOGA699","1999-07-26",9.7833,16.1500,61.0700]
["BOGA699","1999-07-26",10.7830,16.4700,61.6500]
["BOGA699","1999-07-26",11.7830,17.1000,62.7800]
["BOGA699","1999-07-26",12.7830,18.0600,64.5100]
["BOGA699","1999-07-26",13.7830,18.8700,65.9700]
["BOGA699","1999-07-26",14.7830,19.8400,67.7100]
["BOGA699","1999-07-26",15.7830,20.8100,69.4600]
["BOGA699","1999-07-26",16.7830,21.4800,70.6600]
["BOGA699","1999-07-26",17.7830,21.6400,70.9500]
["BOGA699","1999-07-26",18.7830,21.8100,71.2600]
["BOGA699","1999-07-26",19.7830,21.4800,70.6600]
["BOGA699","1999-07-26",20.7830,20.9800,69.7600]
["BOGA699","1999-07-26",21.7830,20.3200,68.5800]
["BOGA699","1999-07-26",22.7830,19.8400,67.7100]
["BOGA699","1999-07-26",23.7830,19.1900,66.5400]
["BOGA699","1999-07-27",0.7833,18.7100,65.6800]
["BOGA699","1999-07-27",1.7833,18.2200,64.8000]
["BOGA699","1999-07-27",2.7833,17.9000,64.2200]
["BOGA699","1999-07-27",3.7833,17.4200,63.3600]
["BOGA699","1999-07-27",4.7833,17.1000,62.7800]
["BOGA699","1999-07-27",5.7833,16.7800,62.2000]
["BOGA699","1999-07-27",6.7833,16.4700,61.6500]
["BOGA699","1999-07-27",7.7833,16.1500,61.0700]
["BOGA699","1999-07-27",8.7833,16.1500,61.0700]
["BOGA699","1999-07-27",9.7833,16.1500,61.0700]
["BOGA699","1999-07-27",10.7830,16.3100,61.3600]
["BOGA699","1999-07-27",11.7830,16.7800,62.2000]
["BOGA699","1999-07-27",12.7830,17.4200,63.3600]
["BOGA699","1999-07-27",13.7830,18.3800,65.0800]
["BOGA699","1999-07-27",14.7830,19.0300,66.2500]
["BOGA699","1999-07-27",15.7830,19.6800,67.4200]
["BOGA699","1999-07-27",16.7830,20.1600,68.2900]
["BOGA699","1999-07-27",17.7830,20.3200,68.5800]
["BOGA699","1999-07-27",18.7830,20.0000,68.0000]
["BOGA699","1999-07-27",19.7830,19.6800,67.4200]
["BOGA699","1999-07-27",20.7830,19.3600,66.8500]
["BOGA699","1999-07-27",21.7830,19.1900,66.5400]
["BOGA699","1999-07-27",22.7830,18.8700,65.9700]
["BOGA699","1999-07-27",23.7830,18.3800,65.0800]
["BOGA699","1999-07-28",0.7833,18.0600,64.5100]
["BOGA699","1999-07-28",1.7833,17.7400,63.9300]
["BOGA699","1999-07-28",2.7833,17.4200,63.3600]
["BOGA699","1999-07-28",3.7833,17.1000,62.7800]
["BOGA699","1999-07-28",4.7833,16.7800,62.2000]
["BOGA699","1999-07-28",5.7833,16.6300,61.9300]
["BOGA699","1999-07-28",6.7833,16.3100,61.3600]
["BOGA699","1999-07-28",7.7833,16.1500,61.0700]
["BOGA699","1999-07-28",8.7833,16.1500,61.0700]
["BOGA699","1999-07-28",9.7833,16.3100,61.3600]
["BOGA699","1999-07-28",10.7830,16.4700,61.6500]
["BOGA699","1999-07-28",11.7830,16.7800,62.2000]
["BOGA699","1999-07-28",12.7830,17.4200,63.3600]
["BOGA699","1999-07-28",13.7830,18.0600,64.5100]
["BOGA699","1999-07-28",14.7830,18.8700,65.9700]
["BOGA699","1999-07-28",15.7830,19.3600,66.8500]
["BOGA699","1999-07-28",16.7830,19.8400,67.7100]
["BOGA699","1999-07-28",17.7830,20.1600,68.2900]
["BOGA699","1999-07-28",18.7830,20.3200,68.5800]
["BOGA699","1999-07-28",19.7830,20.3200,68.5800]
["BOGA699","1999-07-28",20.7830,20.0000,68.0000]
["BOGA699","1999-07-28",21.7830,19.8400,67.7100]
["BOGA699","1999-07-28",22.7830,19.3600,66.8500]
["BOGA699","1999-07-28",23.7830,18.8700,65.9700]
["BOGA699","1999-07-29",0.7833,18.3800,65.0800]
["BOGA699","1999-07-29",1.7833,17.7400,63.9300]
["BOGA699","1999-07-29",2.7833,17.2600,63.0700]
["BOGA699","1999-07-29",3.7833,16.7800,62.2000]
["BOGA699","1999-07-29",4.7833,16.3100,61.3600]
["BOGA699","1999-07-29",5.7833,15.9900,60.7800]
["BOGA699","1999-07-29",6.7833,15.5200,59.9400]
["BOGA699","1999-07-29",7.7833,15.3600,59.6500]
["BOGA699","1999-07-29",8.7833,15.3600,59.6500]
["BOGA699","1999-07-29",9.7833,15.3600,59.6500]
["BOGA699","1999-07-29",10.7830,15.5200,59.9400]
["BOGA699","1999-07-29",11.7830,15.9900,60.7800]
["BOGA699","1999-07-29",12.7830,16.6300,61.9300]
["BOGA699","1999-07-29",13.7830,17.2600,63.0700]
["BOGA699","1999-07-29",14.7830,18.0600,64.5100]
["BOGA699","1999-07-29",15.7830,18.7100,65.6800]
["BOGA699","1999-07-29",16.7830,19.3600,66.8500]
["BOGA699","1999-07-29",17.7830,19.8400,67.7100]
["BOGA699","1999-07-29",18.7830,20.0000,68.0000]
["BOGA699","1999-07-29",19.7830,20.1600,68.2900]
["BOGA699","1999-07-29",20.7830,19.8400,67.7100]
["BOGA699","1999-07-29",21.7830,19.6800,67.4200]
["BOGA699","1999-07-29",22.7830,19.1900,66.5400]
["BOGA699","1999-07-29",23.7830,18.8700,65.9700]
["BOGA699","1999-07-30",0.7833,18.5400,65.3700]
["BOGA699","1999-07-30",1.7833,18.0600,64.5100]
["BOGA699","1999-07-30",2.7833,17.7400,63.9300]
["BOGA699","1999-07-30",3.7833,17.2600,63.0700]
["BOGA699","1999-07-30",4.7833,16.7800,62.2000]
["BOGA699","1999-07-30",5.7833,16.4700,61.6500]
["BOGA699","1999-07-30",6.7833,15.9900,60.7800]
["BOGA699","1999-07-30",7.7833,15.8300,60.4900]
["BOGA699","1999-07-30",8.7833,15.6700,60.2100]
["BOGA699","1999-07-30",9.7833,15.6700,60.2100]
["BOGA699","1999-07-30",10.7830,15.8300,60.4900]
["BOGA699","1999-07-30",11.7830,16.1500,61.0700]
["BOGA699","1999-07-30",12.7830,16.7800,62.2000]
["BOGA699","1999-07-30",13.7830,17.4200,63.3600]
["BOGA699","1999-07-30",14.7830,18.0600,64.5100]
["BOGA699","1999-07-30",15.7830,18.7100,65.6800]
["BOGA699","1999-07-30",16.7830,19.1900,66.5400]
["BOGA699","1999-07-30",17.7830,19.5200,67.1400]
["BOGA699","1999-07-30",18.7830,19.6800,67.4200]
["BOGA699","1999-07-30",19.7830,19.6800,67.4200]
["BOGA699","1999-07-30",20.7830,19.6800,67.4200]
["BOGA699","1999-07-30",21.7830,19.3600,66.8500]
["BOGA699","1999-07-30",22.7830,19.1900,66.5400]
["BOGA699","1999-07-30",23.7830,19.0300,66.2500]
["BOGA699","1999-07-31",0.7833,18.7100,65.6800]
["BOGA699","1999-07-31",1.7833,18.3800,65.0800]
["BOGA699","1999-07-31",2.7833,17.9000,64.2200]
["BOGA699","1999-07-31",3.7833,17.5800,63.6400]
["BOGA699","1999-07-31",4.7833,17.1000,62.7800]
["BOGA699","1999-07-31",5.7833,16.6300,61.9300]
["BOGA699","1999-07-31",6.7833,16.3100,61.3600]
["BOGA699","1999-07-31",7.7833,16.1500,61.0700]
["BOGA699","1999-07-31",8.7833,15.9900,60.7800]
["BOGA699","1999-07-31",9.7833,15.9900,60.7800]
["BOGA699","1999-07-31",10.7830,16.3100,61.3600]
["BOGA699","1999-07-31",11.7830,16.7800,62.2000]
["BOGA699","1999-07-31",12.7830,17.5800,63.6400]
["BOGA699","1999-07-31",13.7830,18.5400,65.3700]
["BOGA699","1999-07-31",14.7830,19.5200,67.1400]
["BOGA699","1999-07-31",15.7830,20.4800,68.8600]
["BOGA699","1999-07-31",16.7830,21.1400,70.0500]
["BOGA699","1999-07-31",17.7830,21.6400,70.9500]
["BOGA699","1999-07-31",18.7830,21.8100,71.2600]
["BOGA699","1999-07-31",19.7830,21.6400,70.9500]
["BOGA699","1999-07-31",20.7830,21.3100,70.3600]
["BOGA699","1999-07-31",21.7830,20.9800,69.7600]
["BOGA699","1999-07-31",22.7830,20.4800,68.8600]
["BOGA699","1999-07-31",23.7830,20.0000,68.0000]
["BOGA699","1999-08-01",0.7833,19.3600,66.8500]
["BOGA699","1999-08-01",1.7833,18.8700,65.9700]
["BOGA699","1999-08-01",2.7833,18.3800,65.0800]
["BOGA699","1999-08-01",3.7833,17.9000,64.2200]
["BOGA699","1999-08-01",4.7833,17.5800,63.6400]
["BOGA699","1999-08-01",5.7833,17.1000,62.7800]
["BOGA699","1999-08-01",6.7833,16.6300,61.9300]
["BOGA699","1999-08-01",7.7833,16.4700,61.6500]
["BOGA699","1999-08-01",8.7833,16.3100,61.3600]
["BOGA699","1999-08-01",9.7833,16.4700,61.6500]
["BOGA699","1999-08-01",10.7830,16.7800,62.2000]
["BOGA699","1999-08-01",11.7830,17.4200,63.3600]
["BOGA699","1999-08-01",12.7830,18.2200,64.8000]
["BOGA699","1999-08-01",13.7830,19.1900,66.5400]
["BOGA699","1999-08-01",14.7830,20.1600,68.2900]
["BOGA699","1999-08-01",15.7830,20.9800,69.7600]
["BOGA699","1999-08-01",16.7830,21.6400,70.9500]
["BOGA699","1999-08-01",17.7830,21.9800,71.5600]
["BOGA699","1999-08-01",18.7830,21.9800,71.5600]
["BOGA699","1999-08-01",19.7830,21.8100,71.2600]
["BOGA699","1999-08-01",20.7830,21.4800,70.6600]
["BOGA699","1999-08-01",21.7830,20.9800,69.7600]
["BOGA699","1999-08-01",22.7830,20.6500,69.1700]
["BOGA699","1999-08-01",23.7830,20.1600,68.2900]
["BOGA699","1999-08-02",0.7833,19.6800,67.4200]
["BOGA699","1999-08-02",1.7833,19.1900,66.5400]
["BOGA699","1999-08-02",2.7833,18.7100,65.6800]
["BOGA699","1999-08-02",3.7833,18.2200,64.8000]
["BOGA699","1999-08-02",4.7833,17.7400,63.9300]
["BOGA699","1999-08-02",5.7833,17.4200,63.3600]
["BOGA699","1999-08-02",6.7833,17.1000,62.7800]
["BOGA699","1999-08-02",7.7833,16.7800,62.2000]
["BOGA699","1999-08-02",8.7833,16.6300,61.9300]
["BOGA699","1999-08-02",9.7833,16.7800,62.2000]
["BOGA699","1999-08-02",10.7830,17.1000,62.7800]
["BOGA699","1999-08-02",11.7830,17.5800,63.6400]
["BOGA699","1999-08-02",12.7830,18.0600,64.5100]
["BOGA699","1999-08-02",13.7830,18.8700,65.9700]
["BOGA699","1999-08-02",14.7830,19.5200,67.1400]
["BOGA699","1999-08-02",15.7830,20.1600,68.2900]
["BOGA699","1999-08-02",16.7830,20.6500,69.1700]
["BOGA699","1999-08-02",17.7830,20.9800,69.7600]
["BOGA699","1999-08-02",18.7830,21.1400,70.0500]
["BOGA699","1999-08-02",19.7830,21.1400,70.0500]
["BOGA699","1999-08-02",20.7830,20.9800,69.7600]
["BOGA699","1999-08-02",21.7830,20.8100,69.4600]
["BOGA699","1999-08-02",22.7830,20.4800,68.8600]
["BOGA699","1999-08-02",23.7830,20.1600,68.2900]
["BOGA699","1999-08-03",0.7833,19.8400,67.7100]
["BOGA699","1999-08-03",1.7833,19.5200,67.1400]
["BOGA699","1999-08-03",2.7833,19.1900,66.5400]
["BOGA699","1999-08-03",3.7833,18.8700,65.9700]
["BOGA699","1999-08-03",4.7833,18.5400,65.3700]
["BOGA699","1999-08-03",5.7833,18.0600,64.5100]
["BOGA699","1999-08-03",6.7833,17.7400,63.9300]
["BOGA699","1999-08-03",7.7833,17.5800,63.6400]
["BOGA699","1999-08-03",8.7833,17.4200,63.3600]
["BOGA699","1999-08-03",9.7833,17.4200,63.3600]
["BOGA699","1999-08-03",10.7830,17.7400,63.9300]
["BOGA699","1999-08-03",11.7830,18.0600,64.5100]
["BOGA699","1999-08-03",12.7830,18.7100,65.6800]
["BOGA699","1999-08-03",13.7830,19.3600,66.8500]
["BOGA699","1999-08-03",14.7830,20.1600,68.2900]
["BOGA699","1999-08-03",15.7830,20.9800,69.7600]
["BOGA699","1999-08-03",16.7830,21.4800,70.6600]
["BOGA699","1999-08-03",17.7830,21.8100,71.2600]
["BOGA699","1999-08-03",18.7830,21.8100,71.2600]
["BOGA699","1999-08-03",19.7830,21.6400,70.9500]
["BOGA699","1999-08-03",20.7830,21.3100,70.3600]
["BOGA699","1999-08-03",21.7830,20.9800,69.7600]
["BOGA699","1999-08-03",22.7830,20.6500,69.1700]
["BOGA699","1999-08-03",23.7830,20.3200,68.5800]
["BOGA699","1999-08-04",0.7833,20.0000,68.0000]
["BOGA699","1999-08-04",1.7833,19.6800,67.4200]
["BOGA699","1999-08-04",2.7833,19.3600,66.8500]
["BOGA699","1999-08-04",3.7833,19.0300,66.2500]
["BOGA699","1999-08-04",4.7833,18.7100,65.6800]
["BOGA699","1999-08-04",5.7833,18.3800,65.0800]
["BOGA699","1999-08-04",6.7833,18.0600,64.5100]
["BOGA699","1999-08-04",7.7833,17.9000,64.2200]
["BOGA699","1999-08-04",8.7833,17.7400,63.9300]
["BOGA699","1999-08-04",9.7833,17.7400,63.9300]
["BOGA699","1999-08-04",10.7830,18.0600,64.5100]
["BOGA699","1999-08-04",11.7830,18.3800,65.0800]
["BOGA699","1999-08-04",12.7830,19.0300,66.2500]
["BOGA699","1999-08-04",13.7830,19.8400,67.7100]
["BOGA699","1999-08-04",14.7830,20.4800,68.8600]
["BOGA699","1999-08-04",15.7830,20.9800,69.7600]
["BOGA699","1999-08-04",16.7830,21.4800,70.6600]
["BOGA699","1999-08-04",17.7830,21.6400,70.9500]
["BOGA699","1999-08-04",18.7830,21.8100,71.2600]
["BOGA699","1999-08-04",19.7830,21.8100,71.2600]
["BOGA699","1999-08-04",20.7830,21.6400,70.9500]
["BOGA699","1999-08-04",21.7830,21.3100,70.3600]
["BOGA699","1999-08-04",22.7830,20.9800,69.7600]
["BOGA699","1999-08-04",23.7830,20.6500,69.1700]
["BOGA699","1999-08-05",0.7833,20.3200,68.5800]
["BOGA699","1999-08-05",1.7833,20.0000,68.0000]
["BOGA699","1999-08-05",2.7833,19.6800,67.4200]
["BOGA699","1999-08-05",3.7833,19.3600,66.8500]
["BOGA699","1999-08-05",4.7833,19.0300,66.2500]
["BOGA699","1999-08-05",5.7833,18.7100,65.6800]
["BOGA699","1999-08-05",6.7833,18.5400,65.3700]
["BOGA699","1999-08-05",7.7833,18.3800,65.0800]
["BOGA699","1999-08-05",8.7833,18.2200,64.8000]
["BOGA699","1999-08-05",9.7833,18.3800,65.0800]
["BOGA699","1999-08-05",10.7830,18.5400,65.3700]
["BOGA699","1999-08-05",11.7830,19.0300,66.2500]
["BOGA699","1999-08-05",12.7830,19.5200,67.1400]
["BOGA699","1999-08-05",13.7830,19.8400,67.7100]
["BOGA699","1999-08-05",14.7830,20.1600,68.2900]
["BOGA699","1999-08-05",15.7830,20.3200,68.5800]
["BOGA699","1999-08-05",16.7830,20.3200,68.5800]
["BOGA699","1999-08-05",17.7830,20.1600,68.2900]
["BOGA699","1999-08-05",18.7830,20.0000,68.0000]
["BOGA699","1999-08-05",19.7830,19.6800,67.4200]
["BOGA699","1999-08-05",20.7830,19.3600,66.8500]
["BOGA699","1999-08-05",21.7830,19.0300,66.2500]
["BOGA699","1999-08-05",22.7830,18.7100,65.6800]
["BOGA699","1999-08-05",23.7830,18.3800,65.0800]
["BOGA699","1999-08-06",0.7833,18.0600,64.5100]
["BOGA699","1999-08-06",1.7833,17.7400,63.9300]
["BOGA699","1999-08-06",2.7833,17.4200,63.3600]
["BOGA699","1999-08-06",3.7833,17.2600,63.0700]
["BOGA699","1999-08-06",4.7833,16.9400,62.4900]
["BOGA699","1999-08-06",5.7833,16.7800,62.2000]
["BOGA699","1999-08-06",6.7833,16.6300,61.9300]
["BOGA699","1999-08-06",7.7833,16.4700,61.6500]
["BOGA699","1999-08-06",8.7833,16.3100,61.3600]
["BOGA699","1999-08-06",9.7833,16.3100,61.3600]
["BOGA699","1999-08-06",10.7830,16.1500,61.0700]
["BOGA699","1999-08-06",11.7830,16.1500,61.0700]
["BOGA699","1999-08-06",12.7830,16.3100,61.3600]
["BOGA699","1999-08-06",13.7830,16.6300,61.9300]
["BOGA699","1999-08-06",14.7830,16.7800,62.2000]
["BOGA699","1999-08-06",15.7830,16.7800,62.2000]
["BOGA699","1999-08-06",16.7830,16.7800,62.2000]
["BOGA699","1999-08-06",17.7830,16.7800,62.2000]
["BOGA699","1999-08-06",18.7830,16.6300,61.9300]
["BOGA699","1999-08-06",19.7830,16.6300,61.9300]
["BOGA699","1999-08-06",20.7830,16.4700,61.6500]
["BOGA699","1999-08-06",21.7830,16.4700,61.6500]
["BOGA699","1999-08-06",22.7830,16.3100,61.3600]
["BOGA699","1999-08-06",23.7830,16.1500,61.0700]
["BOGA699","1999-08-07",0.7833,15.9900,60.7800]
["BOGA699","1999-08-07",1.7833,15.8300,60.4900]
["BOGA699","1999-08-07",2.7833,15.6700,60.2100]
["BOGA699","1999-08-07",3.7833,15.5200,59.9400]
["BOGA699","1999-08-07",4.7833,15.3600,59.6500]
["BOGA699","1999-08-07",5.7833,15.2000,59.3600]
["BOGA699","1999-08-07",6.7833,14.8800,58.7800]
["BOGA699","1999-08-07",7.7833,14.8800,58.7800]
["BOGA699","1999-08-07",8.7833,14.7200,58.5000]
["BOGA699","1999-08-07",9.7833,14.8800,58.7800]
["BOGA699","1999-08-07",10.7830,15.0400,59.0700]
["BOGA699","1999-08-07",11.7830,15.3600,59.6500]
["BOGA699","1999-08-07",12.7830,15.5200,59.9400]
["BOGA699","1999-08-07",13.7830,15.8300,60.4900]
["BOGA699","1999-08-07",14.7830,15.9900,60.7800]
["BOGA699","1999-08-07",15.7830,16.1500,61.0700]
["BOGA699","1999-08-07",16.7830,16.3100,61.3600]
["BOGA699","1999-08-07",17.7830,16.3100,61.3600]
["BOGA699","1999-08-07",18.7830,16.4700,61.6500]
["BOGA699","1999-08-07",19.7830,16.4700,61.6500]
["BOGA699","1999-08-07",20.7830,16.4700,61.6500]
["BOGA699","1999-08-07",21.7830,16.3100,61.3600]
["BOGA699","1999-08-07",22.7830,16.1500,61.0700]
["BOGA699","1999-08-07",23.7830,15.9900,60.7800]
["BOGA699","1999-08-08",0.7833,15.8300,60.4900]
["BOGA699","1999-08-08",1.7833,15.5200,59.9400]
["BOGA699","1999-08-08",2.7833,15.3600,59.6500]
["BOGA699","1999-08-08",3.7833,15.2000,59.3600]
["BOGA699","1999-08-08",4.7833,14.8800,58.7800]
["BOGA699","1999-08-08",5.7833,14.7200,58.5000]
["BOGA699","1999-08-08",6.7833,14.4100,57.9400]
["BOGA699","1999-08-08",7.7833,14.2600,57.6700]
["BOGA699","1999-08-08",8.7833,14.2600,57.6700]
["BOGA699","1999-08-08",9.7833,14.2600,57.6700]
["BOGA699","1999-08-08",10.7830,14.2600,57.6700]
["BOGA699","1999-08-08",11.7830,14.5700,58.2300]
["BOGA699","1999-08-08",12.7830,15.0400,59.0700]
["BOGA699","1999-08-08",13.7830,15.6700,60.2100]
["BOGA699","1999-08-08",14.7830,16.3100,61.3600]
["BOGA699","1999-08-08",15.7830,17.1000,62.7800]
["BOGA699","1999-08-08",16.7830,17.5800,63.6400]
["BOGA699","1999-08-08",17.7830,17.9000,64.2200]
["BOGA699","1999-08-08",18.7830,18.0600,64.5100]
["BOGA699","1999-08-08",19.7830,17.9000,64.2200]
["BOGA699","1999-08-08",20.7830,17.9000,64.2200]
["BOGA699","1999-08-08",21.7830,17.7400,63.9300]
["BOGA699","1999-08-08",22.7830,17.4200,63.3600]
["BOGA699","1999-08-08",23.7830,17.1000,62.7800]
["BOGA699","1999-08-09",0.7833,16.7800,62.2000]
["BOGA699","1999-08-09",1.7833,16.4700,61.6500]
["BOGA699","1999-08-09",2.7833,16.1500,61.0700]
["BOGA699","1999-08-09",3.7833,15.8300,60.4900]
["BOGA699","1999-08-09",4.7833,15.6700,60.2100]
["BOGA699","1999-08-09",5.7833,15.3600,59.6500]
["BOGA699","1999-08-09",6.7833,15.2000,59.3600]
["BOGA699","1999-08-09",7.7833,15.0400,59.0700]
["BOGA699","1999-08-09",8.7833,14.8800,58.7800]
["BOGA699","1999-08-09",9.7833,14.8800,58.7800]
["BOGA699","1999-08-09",10.7830,15.0400,59.0700]
["BOGA699","1999-08-09",11.7830,15.3600,59.6500]
["BOGA699","1999-08-09",12.7830,15.8300,60.4900]
["BOGA699","1999-08-09",13.7830,16.3100,61.3600]
["BOGA699","1999-08-09",14.7830,16.9400,62.4900]
["BOGA699","1999-08-09",15.7830,17.5800,63.6400]
["BOGA699","1999-08-09",16.7830,18.2200,64.8000]
["BOGA699","1999-08-09",17.7830,18.7100,65.6800]
["BOGA699","1999-08-09",18.7830,19.0300,66.2500]
["BOGA699","1999-08-09",19.7830,19.0300,66.2500]
["BOGA699","1999-08-09",20.7830,19.0300,66.2500]
["BOGA699","1999-08-09",21.7830,18.8700,65.9700]
["BOGA699","1999-08-09",22.7830,18.7100,65.6800]
["BOGA699","1999-08-09",23.7830,18.3800,65.0800]
["BOGA699","1999-08-10",0.7833,18.2200,64.8000]
["BOGA699","1999-08-10",1.7833,17.9000,64.2200]
["BOGA699","1999-08-10",2.7833,17.7400,63.9300]
["BOGA699","1999-08-10",3.7833,17.4200,63.3600]
["BOGA699","1999-08-10",4.7833,17.2600,63.0700]
["BOGA699","1999-08-10",5.7833,16.9400,62.4900]
["BOGA699","1999-08-10",6.7833,16.7800,62.2000]
["BOGA699","1999-08-10",7.7833,16.6300,61.9300]
["BOGA699","1999-08-10",8.7833,16.4700,61.6500]
["BOGA699","1999-08-10",9.7833,16.4700,61.6500]
["BOGA699","1999-08-10",10.7830,16.6300,61.9300]
["BOGA699","1999-08-10",11.7830,16.7800,62.2000]
["BOGA699","1999-08-10",12.7830,17.2600,63.0700]
["BOGA699","1999-08-10",13.7830,17.5800,63.6400]
["BOGA699","1999-08-10",14.7830,17.9000,64.2200]
["BOGA699","1999-08-10",15.7830,18.0600,64.5100]
["BOGA699","1999-08-10",16.7830,18.2200,64.8000]
["BOGA699","1999-08-10",17.7830,18.2200,64.8000]
["BOGA699","1999-08-10",18.7830,18.2200,64.8000]
["BOGA699","1999-08-10",19.7830,18.0600,64.5100]
["BOGA699","1999-08-10",20.7830,17.9000,64.2200]
["BOGA699","1999-08-10",21.7830,17.7400,63.9300]
["BOGA699","1999-08-10",22.7830,17.5800,63.6400]
["BOGA699","1999-08-10",23.7830,17.4200,63.3600]
["BOGA699","1999-08-11",0.7833,17.1000,62.7800]
["BOGA699","1999-08-11",1.7833,16.9400,62.4900]
["BOGA699","1999-08-11",2.7833,16.6300,61.9300]
["BOGA699","1999-08-11",3.7833,16.4700,61.6500]
["BOGA699","1999-08-11",4.7833,16.1500,61.0700]
["BOGA699","1999-08-11",5.7833,15.9900,60.7800]
["BOGA699","1999-08-11",6.7833,15.6700,60.2100]
["BOGA699","1999-08-11",7.7833,15.5200,59.9400]
["BOGA699","1999-08-11",8.7833,15.5200,59.9400]
["BOGA699","1999-08-11",9.7833,15.3600,59.6500]
["BOGA699","1999-08-11",10.7830,15.5200,59.9400]
["BOGA699","1999-08-11",11.7830,15.8300,60.4900]
["BOGA699","1999-08-11",12.7830,16.1500,61.0700]
["BOGA699","1999-08-11",13.7830,16.6300,61.9300]
["BOGA699","1999-08-11",14.7830,17.2600,63.0700]
["BOGA699","1999-08-11",15.7830,17.9000,64.2200]
["BOGA699","1999-08-11",16.7830,18.3800,65.0800]
["BOGA699","1999-08-11",17.7830,18.8700,65.9700]
["BOGA699","1999-08-11",18.7830,19.0300,66.2500]
["BOGA699","1999-08-11",19.7830,19.0300,66.2500]
["BOGA699","1999-08-11",20.7830,19.0300,66.2500]
["BOGA699","1999-08-11",21.7830,18.8700,65.9700]
["BOGA699","1999-08-11",22.7830,18.7100,65.6800]
["BOGA699","1999-08-11",23.7830,18.5400,65.3700]
["BOGA699","1999-08-12",0.7833,18.2200,64.8000]
["BOGA699","1999-08-12",1.7833,17.9000,64.2200]
["BOGA699","1999-08-12",2.7833,17.7400,63.9300]
["BOGA699","1999-08-12",3.7833,17.4200,63.3600]
["BOGA699","1999-08-12",4.7833,17.1000,62.7800]
["BOGA699","1999-08-12",5.7833,16.7800,62.2000]
["BOGA699","1999-08-12",6.7833,16.6300,61.9300]
["BOGA699","1999-08-12",7.7833,16.3100,61.3600]
["BOGA699","1999-08-12",8.7833,16.1500,61.0700]
["BOGA699","1999-08-12",9.7833,16.1500,61.0700]
["BOGA699","1999-08-12",10.7830,16.3100,61.3600]
["BOGA699","1999-08-12",11.7830,16.6300,61.9300]
["BOGA699","1999-08-12",12.7830,17.1000,62.7800]
["BOGA699","1999-08-12",13.7830,17.7400,63.9300]
["BOGA699","1999-08-12",14.7830,18.3800,65.0800]
["BOGA699","1999-08-12",15.7830,19.0300,66.2500]
["BOGA699","1999-08-12",16.7830,19.3600,66.8500]
["BOGA699","1999-08-12",17.7830,19.6800,67.4200]
["BOGA699","1999-08-12",18.7830,19.6800,67.4200]
["BOGA699","1999-08-12",19.7830,19.6800,67.4200]
["BOGA699","1999-08-12",20.7830,19.5200,67.1400]
["BOGA699","1999-08-12",21.7830,19.3600,66.8500]
["BOGA699","1999-08-12",22.7830,19.0300,66.2500]
["BOGA699","1999-08-12",23.7830,18.7100,65.6800]
["BOGA699","1999-08-13",0.7833,18.3800,65.0800]
["BOGA699","1999-08-13",1.7833,18.0600,64.5100]
["BOGA699","1999-08-13",2.7833,17.7400,63.9300]
["BOGA699","1999-08-13",3.7833,17.5800,63.6400]
["BOGA699","1999-08-13",4.7833,17.2600,63.0700]
["BOGA699","1999-08-13",5.7833,17.1000,62.7800]
["BOGA699","1999-08-13",6.7833,16.7800,62.2000]
["BOGA699","1999-08-13",7.7833,16.6300,61.9300]
["BOGA699","1999-08-13",8.7833,16.6300,61.9300]
["BOGA699","1999-08-13",9.7833,16.4700,61.6500]
["BOGA699","1999-08-13",10.7830,16.4700,61.6500]
["BOGA699","1999-08-13",11.7830,16.6300,61.9300]
["BOGA699","1999-08-13",12.7830,16.9400,62.4900]
["BOGA699","1999-08-13",13.7830,17.4200,63.3600]
["BOGA699","1999-08-13",14.7830,17.9000,64.2200]
["BOGA699","1999-08-13",15.7830,18.3800,65.0800]
["BOGA699","1999-08-13",16.7830,18.8700,65.9700]
["BOGA699","1999-08-13",17.7830,19.1900,66.5400]
["BOGA699","1999-08-13",18.7830,19.1900,66.5400]
["BOGA699","1999-08-13",19.7830,19.1900,66.5400]
["BOGA699","1999-08-13",20.7830,19.1900,66.5400]
["BOGA699","1999-08-13",21.7830,19.0300,66.2500]
["BOGA699","1999-08-13",22.7830,18.7100,65.6800]
["BOGA699","1999-08-13",23.7830,18.3800,65.0800]
["BOGA699","1999-08-14",0.7833,18.0600,64.5100]
["BOGA699","1999-08-14",1.7833,17.7400,63.9300]
["BOGA699","1999-08-14",2.7833,17.5800,63.6400]
["BOGA699","1999-08-14",3.7833,17.2600,63.0700]
["BOGA699","1999-08-14",4.7833,16.9400,62.4900]
["BOGA699","1999-08-14",5.7833,16.7800,62.2000]
["BOGA699","1999-08-14",6.7833,16.4700,61.6500]
["BOGA699","1999-08-14",7.7833,16.1500,61.0700]
["BOGA699","1999-08-14",8.7833,15.9900,60.7800]
["BOGA699","1999-08-14",9.7833,15.8300,60.4900]
["BOGA699","1999-08-14",10.7830,15.8300,60.4900]
["BOGA699","1999-08-14",11.7830,16.1500,61.0700]
["BOGA699","1999-08-14",12.7830,16.4700,61.6500]
["BOGA699","1999-08-14",13.7830,17.1000,62.7800]
["BOGA699","1999-08-14",14.7830,17.7400,63.9300]
["BOGA699","1999-08-14",15.7830,18.2200,64.8000]
["BOGA699","1999-08-14",16.7830,18.7100,65.6800]
["BOGA699","1999-08-14",17.7830,19.0300,66.2500]
["BOGA699","1999-08-14",18.7830,19.1900,66.5400]
["BOGA699","1999-08-14",19.7830,19.1900,66.5400]
["BOGA699","1999-08-14",20.7830,18.8700,65.9700]
["BOGA699","1999-08-14",21.7830,18.7100,65.6800]
["BOGA699","1999-08-14",22.7830,18.3800,65.0800]
["BOGA699","1999-08-14",23.7830,17.9000,64.2200]
["BOGA699","1999-08-15",0.7833,17.5800,63.6400]
["BOGA699","1999-08-15",1.7833,17.2600,63.0700]
["BOGA699","1999-08-15",2.7833,16.7800,62.2000]
["BOGA699","1999-08-15",3.7833,16.4700,61.6500]
["BOGA699","1999-08-15",4.7833,16.1500,61.0700]
["BOGA699","1999-08-15",5.7833,15.8300,60.4900]
["BOGA699","1999-08-15",6.7833,15.3600,59.6500]
["BOGA699","1999-08-15",7.7833,15.2000,59.3600]
["BOGA699","1999-08-15",8.7833,15.0400,59.0700]
["BOGA699","1999-08-15",9.7833,14.8800,58.7800]
["BOGA699","1999-08-15",10.7830,15.0400,59.0700]
["BOGA699","1999-08-15",11.7830,15.2000,59.3600]
["BOGA699","1999-08-15",12.7830,15.6700,60.2100]
["BOGA699","1999-08-15",13.7830,16.1500,61.0700]
["BOGA699","1999-08-15",14.7830,16.9400,62.4900]
["BOGA699","1999-08-15",15.7830,17.7400,63.9300]
["BOGA699","1999-08-15",16.7830,18.3800,65.0800]
["BOGA699","1999-08-15",17.7830,19.0300,66.2500]
["BOGA699","1999-08-15",18.7830,19.3600,66.8500]
["BOGA699","1999-08-15",19.7830,19.3600,66.8500]
["BOGA699","1999-08-15",20.7830,19.3600,66.8500]
["BOGA699","1999-08-15",21.7830,19.0300,66.2500]
["BOGA699","1999-08-15",22.7830,18.7100,65.6800]
["BOGA699","1999-08-15",23.7830,18.3800,65.0800]
["BOGA699","1999-08-16",0.7833,17.9000,64.2200]
["BOGA699","1999-08-16",1.7833,17.5800,63.6400]
["BOGA699","1999-08-16",2.7833,17.1000,62.7800]
["BOGA699","1999-08-16",3.7833,16.7800,62.2000]
["BOGA699","1999-08-16",4.7833,16.4700,61.6500]
["BOGA699","1999-08-16",5.7833,15.9900,60.7800]
["BOGA699","1999-08-16",6.7833,15.6700,60.2100]
["BOGA699","1999-08-16",7.7833,15.3600,59.6500]
["BOGA699","1999-08-16",8.7833,15.2000,59.3600]
["BOGA699","1999-08-16",9.7833,15.2000,59.3600]
["BOGA699","1999-08-16",10.7830,15.3600,59.6500]
["BOGA699","1999-08-16",11.7830,15.6700,60.2100]
["BOGA699","1999-08-16",12.7830,16.4700,61.6500]
["BOGA699","1999-08-16",13.7830,17.2600,63.0700]
["BOGA699","1999-08-16",14.7830,18.2200,64.8000]
["BOGA699","1999-08-16",15.7830,19.0300,66.2500]
["BOGA699","1999-08-16",16.7830,19.8400,67.7100]
["BOGA699","1999-08-16",17.7830,20.3200,68.5800]
["BOGA699","1999-08-16",18.7830,20.4800,68.8600]
["BOGA699","1999-08-16",19.7830,20.6500,69.1700]
["BOGA699","1999-08-16",20.7830,20.4800,68.8600]
["BOGA699","1999-08-16",21.7830,20.1600,68.2900]
["BOGA699","1999-08-16",22.7830,19.6800,67.4200]
["BOGA699","1999-08-16",23.7830,19.1900,66.5400]
["BOGA699","1999-08-17",0.7833,18.7100,65.6800]
["BOGA699","1999-08-17",1.7833,18.2200,64.8000]
["BOGA699","1999-08-17",2.7833,17.7400,63.9300]
["BOGA699","1999-08-17",3.7833,17.2600,63.0700]
["BOGA699","1999-08-17",4.7833,16.7800,62.2000]
["BOGA699","1999-08-17",5.7833,16.3100,61.3600]
["BOGA699","1999-08-17",6.7833,15.8300,60.4900]
["BOGA699","1999-08-17",7.7833,15.5200,59.9400]
["BOGA699","1999-08-17",8.7833,15.3600,59.6500]
["BOGA699","1999-08-17",9.7833,15.3600,59.6500]
["BOGA699","1999-08-17",10.7830,15.5200,59.9400]
["BOGA699","1999-08-17",11.7830,15.8300,60.4900]
["BOGA699","1999-08-17",12.7830,16.3100,61.3600]
["BOGA699","1999-08-17",13.7830,16.7800,62.2000]
["BOGA699","1999-08-17",14.7830,17.2600,63.0700]
["BOGA699","1999-08-17",15.7830,17.9000,64.2200]
["BOGA699","1999-08-17",16.7830,18.0600,64.5100]
["BOGA699","1999-08-17",17.7830,18.2200,64.8000]
["BOGA699","1999-08-17",18.7830,18.3800,65.0800]
["BOGA699","1999-08-17",19.7830,18.2200,64.8000]
["BOGA699","1999-08-17",20.7830,18.2200,64.8000]
["BOGA699","1999-08-17",21.7830,17.9000,64.2200]
["BOGA699","1999-08-17",22.7830,17.7400,63.9300]
["BOGA699","1999-08-17",23.7830,17.4200,63.3600]
["BOGA699","1999-08-18",0.7833,17.1000,62.7800]
["BOGA699","1999-08-18",1.7833,16.7800,62.2000]
["BOGA699","1999-08-18",2.7833,16.4700,61.6500]
["BOGA699","1999-08-18",3.7833,15.9900,60.7800]
["BOGA699","1999-08-18",4.7833,15.5200,59.9400]
["BOGA699","1999-08-18",5.7833,15.2000,59.3600]
["BOGA699","1999-08-18",6.7833,14.7200,58.5000]
["BOGA699","1999-08-18",7.7833,14.4100,57.9400]
["BOGA699","1999-08-18",8.7833,14.2600,57.6700]
["BOGA699","1999-08-18",9.7833,14.2600,57.6700]
["BOGA699","1999-08-18",10.7830,14.5700,58.2300]
["BOGA699","1999-08-18",11.7830,15.0400,59.0700]
["BOGA699","1999-08-18",12.7830,15.8300,60.4900]
["BOGA699","1999-08-18",13.7830,16.6300,61.9300]
["BOGA699","1999-08-18",14.7830,17.4200,63.3600]
["BOGA699","1999-08-18",15.7830,18.0600,64.5100]
["BOGA699","1999-08-18",16.7830,18.5400,65.3700]
["BOGA699","1999-08-18",17.7830,18.8700,65.9700]
["BOGA699","1999-08-18",18.7830,19.0300,66.2500]
["BOGA699","1999-08-18",19.7830,19.0300,66.2500]
["BOGA699","1999-08-18",20.7830,18.7100,65.6800]
["BOGA699","1999-08-18",21.7830,18.3800,65.0800]
["BOGA699","1999-08-18",22.7830,18.0600,64.5100]
["BOGA699","1999-08-18",23.7830,17.7400,63.9300]
["BOGA699","1999-08-19",0.7833,17.4200,63.3600]
["BOGA699","1999-08-19",1.7833,17.1000,62.7800]
["BOGA699","1999-08-19",2.7833,16.7800,62.2000]
["BOGA699","1999-08-19",3.7833,16.4700,61.6500]
["BOGA699","1999-08-19",4.7833,16.1500,61.0700]
["BOGA699","1999-08-19",5.7833,15.8300,60.4900]
["BOGA699","1999-08-19",6.7833,15.5200,59.9400]
["BOGA699","1999-08-19",7.7833,15.3600,59.6500]
["BOGA699","1999-08-19",8.7833,15.2000,59.3600]
["BOGA699","1999-08-19",9.7833,15.2000,59.3600]
["BOGA699","1999-08-19",10.7830,15.3600,59.6500]
["BOGA699","1999-08-19",11.7830,15.9900,60.7800]
["BOGA699","1999-08-19",12.7830,16.6300,61.9300]
["BOGA699","1999-08-19",13.7830,17.5800,63.6400]
["BOGA699","1999-08-19",14.7830,18.3800,65.0800]
["BOGA699","1999-08-19",15.7830,19.1900,66.5400]
["BOGA699","1999-08-19",16.7830,19.8400,67.7100]
["BOGA699","1999-08-19",17.7830,20.1600,68.2900]
["BOGA699","1999-08-19",18.7830,20.3200,68.5800]
["BOGA699","1999-08-19",19.7830,20.1600,68.2900]
["BOGA699","1999-08-19",20.7830,20.0000,68.0000]
["BOGA699","1999-08-19",21.7830,19.5200,67.1400]
["BOGA699","1999-08-19",22.7830,19.1900,66.5400]
["BOGA699","1999-08-19",23.7830,18.8700,65.9700]
["BOGA699","1999-08-20",0.7833,18.3800,65.0800]
["BOGA699","1999-08-20",1.7833,18.0600,64.5100]
["BOGA699","1999-08-20",2.7833,17.7400,63.9300]
["BOGA699","1999-08-20",3.7833,17.2600,63.0700]
["BOGA699","1999-08-20",4.7833,16.9400,62.4900]
["BOGA699","1999-08-20",5.7833,16.6300,61.9300]
["BOGA699","1999-08-20",6.7833,16.3100,61.3600]
["BOGA699","1999-08-20",7.7833,15.9900,60.7800]
["BOGA699","1999-08-20",8.7833,15.8300,60.4900]
["BOGA699","1999-08-20",9.7833,15.8300,60.4900]
["BOGA699","1999-08-20",10.7830,16.1500,61.0700]
["BOGA699","1999-08-20",11.7830,16.6300,61.9300]
["BOGA699","1999-08-20",12.7830,17.4200,63.3600]
["BOGA699","1999-08-20",13.7830,18.3800,65.0800]
["BOGA699","1999-08-20",14.7830,19.1900,66.5400]
["BOGA699","1999-08-20",15.7830,20.0000,68.0000]
["BOGA699","1999-08-20",16.7830,20.4800,68.8600]
["BOGA699","1999-08-20",17.7830,20.8100,69.4600]
["BOGA699","1999-08-20",18.7830,20.8100,69.4600]
["BOGA699","1999-08-20",19.7830,20.6500,69.1700]
["BOGA699","1999-08-20",20.7830,20.4800,68.8600]
["BOGA699","1999-08-20",21.7830,20.0000,68.0000]
["BOGA699","1999-08-20",22.7830,19.5200,67.1400]
["BOGA699","1999-08-20",23.7830,19.0300,66.2500]
["BOGA699","1999-08-21",0.7833,18.3800,65.0800]
["BOGA699","1999-08-21",1.7833,17.9000,64.2200]
["BOGA699","1999-08-21",2.7833,17.5800,63.6400]
["BOGA699","1999-08-21",3.7833,17.2600,63.0700]
["BOGA699","1999-08-21",4.7833,16.7800,62.2000]
["BOGA699","1999-08-21",5.7833,16.4700,61.6500]
["BOGA699","1999-08-21",6.7833,16.1500,61.0700]
["BOGA699","1999-08-21",7.7833,15.8300,60.4900]
["BOGA699","1999-08-21",8.7833,15.6700,60.2100]
["BOGA699","1999-08-21",9.7833,15.6700,60.2100]
["BOGA699","1999-08-21",10.7830,15.9900,60.7800]
["BOGA699","1999-08-21",11.7830,16.4700,61.6500]
["BOGA699","1999-08-21",12.7830,17.1000,62.7800]
["BOGA699","1999-08-21",13.7830,17.9000,64.2200]
["BOGA699","1999-08-21",14.7830,18.7100,65.6800]
["BOGA699","1999-08-21",15.7830,19.3600,66.8500]
["BOGA699","1999-08-21",16.7830,19.8400,67.7100]
["BOGA699","1999-08-21",17.7830,20.0000,68.0000]
["BOGA699","1999-08-21",18.7830,19.8400,67.7100]
["BOGA699","1999-08-21",19.7830,19.5200,67.1400]
["BOGA699","1999-08-21",20.7830,19.1900,66.5400]
["BOGA699","1999-08-21",21.7830,18.5400,65.3700]
["BOGA699","1999-08-21",22.7830,18.0600,64.5100]
["BOGA699","1999-08-21",23.7830,17.7400,63.9300]
["BOGA699","1999-08-22",0.7833,17.4200,63.3600]
["BOGA699","1999-08-22",1.7833,17.1000,62.7800]
["BOGA699","1999-08-22",2.7833,16.6300,61.9300]
["BOGA699","1999-08-22",3.7833,16.4700,61.6500]
["BOGA699","1999-08-22",4.7833,16.1500,61.0700]
["BOGA699","1999-08-22",5.7833,15.8300,60.4900]
["BOGA699","1999-08-22",6.7833,15.5200,59.9400]
["BOGA699","1999-08-22",7.7833,15.2000,59.3600]
["BOGA699","1999-08-22",8.7833,15.2000,59.3600]
["BOGA699","1999-08-22",9.7833,15.3600,59.6500]
["BOGA699","1999-08-22",10.7830,15.6700,60.2100]
["BOGA699","1999-08-22",11.7830,16.1500,61.0700]
["BOGA699","1999-08-22",12.7830,16.7800,62.2000]
["BOGA699","1999-08-22",13.7830,17.7400,63.9300]
["BOGA699","1999-08-22",14.7830,18.5400,65.3700]
["BOGA699","1999-08-22",15.7830,19.1900,66.5400]
["BOGA699","1999-08-22",16.7830,19.6800,67.4200]
["BOGA699","1999-08-22",17.7830,20.0000,68.0000]
["BOGA699","1999-08-22",18.7830,19.8400,67.7100]
["BOGA699","1999-08-22",19.7830,19.6800,67.4200]
["BOGA699","1999-08-22",20.7830,19.1900,66.5400]
["BOGA699","1999-08-22",21.7830,18.8700,65.9700]
["BOGA699","1999-08-22",22.7830,18.5400,65.3700]
["BOGA699","1999-08-22",23.7830,18.0600,64.5100]
["BOGA699","1999-08-23",0.7833,17.7400,63.9300]
["BOGA699","1999-08-23",1.7833,17.4200,63.3600]
["BOGA699","1999-08-23",2.7833,17.1000,62.7800]
["BOGA699","1999-08-23",3.7833,16.7800,62.2000]
["BOGA699","1999-08-23",4.7833,16.4700,61.6500]
["BOGA699","1999-08-23",5.7833,16.3100,61.3600]
["BOGA699","1999-08-23",6.7833,15.9900,60.7800]
["BOGA699","1999-08-23",7.7833,15.8300,60.4900]
["BOGA699","1999-08-23",8.7833,15.8300,60.4900]
["BOGA699","1999-08-23",9.7833,15.8300,60.4900]
["BOGA699","1999-08-23",10.7830,15.9900,60.7800]
["BOGA699","1999-08-23",11.7830,16.3100,61.3600]
["BOGA699","1999-08-23",12.7830,16.9400,62.4900]
["BOGA699","1999-08-23",13.7830,17.9000,64.2200]
["BOGA699","1999-08-23",14.7830,19.0300,66.2500]
["BOGA699","1999-08-23",15.7830,19.8400,67.7100]
["BOGA699","1999-08-23",16.7830,20.1600,68.2900]
["BOGA699","1999-08-23",17.7830,20.0000,68.0000]
["BOGA699","1999-08-23",18.7830,19.6800,67.4200]
["BOGA699","1999-08-23",19.7830,19.1900,66.5400]
["BOGA699","1999-08-23",20.7830,18.8700,65.9700]
["BOGA699","1999-08-23",21.7830,18.3800,65.0800]
["BOGA699","1999-08-23",22.7830,18.0600,64.5100]
["BOGA699","1999-08-23",23.7830,17.7400,63.9300]
["BOGA699","1999-08-24",0.7833,17.4200,63.3600]
["BOGA699","1999-08-24",1.7833,17.1000,62.7800]
["BOGA699","1999-08-24",2.7833,16.6300,61.9300]
["BOGA699","1999-08-24",3.7833,16.3100,61.3600]
["BOGA699","1999-08-24",4.7833,15.9900,60.7800]
["BOGA699","1999-08-24",5.7833,15.6700,60.2100]
["BOGA699","1999-08-24",6.7833,15.3600,59.6500]
["BOGA699","1999-08-24",7.7833,15.0400,59.0700]
["BOGA699","1999-08-24",8.7833,14.8800,58.7800]
["BOGA699","1999-08-24",9.7833,14.8800,58.7800]
["BOGA699","1999-08-24",10.7830,15.0400,59.0700]
["BOGA699","1999-08-24",11.7830,15.5200,59.9400]
["BOGA699","1999-08-24",12.7830,15.9900,60.7800]
["BOGA699","1999-08-24",13.7830,16.6300,61.9300]
["BOGA699","1999-08-24",14.7830,17.2600,63.0700]
["BOGA699","1999-08-24",15.7830,17.9000,64.2200]
["BOGA699","1999-08-24",16.7830,18.3800,65.0800]
["BOGA699","1999-08-24",17.7830,18.5400,65.3700]
["BOGA699","1999-08-24",18.7830,18.5400,65.3700]
["BOGA699","1999-08-24",19.7830,18.5400,65.3700]
["BOGA699","1999-08-24",20.7830,18.2200,64.8000]
["BOGA699","1999-08-24",21.7830,17.9000,64.2200]
["BOGA699","1999-08-24",22.7830,17.5800,63.6400]
["BOGA699","1999-08-24",23.7830,17.2600,63.0700]
["BOGA699","1999-08-25",0.7833,16.9400,62.4900]
["BOGA699","1999-08-25",1.7833,16.6300,61.9300]
["BOGA699","1999-08-25",2.7833,16.3100,61.3600]
["BOGA699","1999-08-25",3.7833,15.9900,60.7800]
["BOGA699","1999-08-25",4.7833,15.6700,60.2100]
["BOGA699","1999-08-25",5.7833,15.3600,59.6500]
["BOGA699","1999-08-25",6.7833,15.2000,59.3600]
["BOGA699","1999-08-25",7.7833,14.8800,58.7800]
["BOGA699","1999-08-25",8.7833,14.8800,58.7800]
["BOGA699","1999-08-25",9.7833,15.2000,59.3600]
["BOGA699","1999-08-25",10.7830,15.5200,59.9400]
["BOGA699","1999-08-25",11.7830,15.9900,60.7800]
["BOGA699","1999-08-25",12.7830,16.6300,61.9300]
["BOGA699","1999-08-25",13.7830,17.4200,63.3600]
["BOGA699","1999-08-25",14.7830,18.2200,64.8000]
["BOGA699","1999-08-25",15.7830,18.8700,65.9700]
["BOGA699","1999-08-25",16.7830,19.3600,66.8500]
["BOGA699","1999-08-25",17.7830,19.8400,67.7100]
["BOGA699","1999-08-25",18.7830,20.0000,68.0000]
["BOGA699","1999-08-25",19.7830,20.0000,68.0000]
["BOGA699","1999-08-25",20.7830,20.0000,68.0000]
["BOGA699","1999-08-25",21.7830,19.8400,67.7100]
["BOGA699","1999-08-25",22.7830,19.6800,67.4200]
["BOGA699","1999-08-25",23.7830,19.5200,67.1400]
["BOGA699","1999-08-26",0.7833,19.3600,66.8500]
["BOGA699","1999-08-26",1.7833,19.0300,66.2500]
["BOGA699","1999-08-26",2.7833,18.8700,65.9700]
["BOGA699","1999-08-26",3.7833,18.5400,65.3700]
["BOGA699","1999-08-26",4.7833,18.3800,65.0800]
["BOGA699","1999-08-26",5.7833,18.0600,64.5100]
["BOGA699","1999-08-26",6.7833,17.7400,63.9300]
["BOGA699","1999-08-26",7.7833,17.4200,63.3600]
["BOGA699","1999-08-26",8.7833,17.2600,63.0700]
["BOGA699","1999-08-26",9.7833,17.2600,63.0700]
["BOGA699","1999-08-26",10.7830,17.4200,63.3600]
["BOGA699","1999-08-26",11.7830,17.5800,63.6400]
["BOGA699","1999-08-26",12.7830,18.2200,64.8000]
["BOGA699","1999-08-26",13.7830,18.8700,65.9700]
["BOGA699","1999-08-26",14.7830,19.6800,67.4200]
["BOGA699","1999-08-26",15.7830,20.3200,68.5800]
["BOGA699","1999-08-26",16.7830,20.8100,69.4600]
["BOGA699","1999-08-26",17.7830,21.4800,70.6600]
["BOGA699","1999-08-26",18.7830,21.6400,70.9500]
["BOGA699","1999-08-26",19.7830,21.6400,70.9500]
["BOGA699","1999-08-26",20.7830,21.6400,70.9500]
["BOGA699","1999-08-26",21.7830,21.3100,70.3600]
["BOGA699","1999-08-26",22.7830,21.1400,70.0500]
["BOGA699","1999-08-26",23.7830,20.8100,69.4600]
["BOGA699","1999-08-27",0.7833,20.6500,69.1700]
["BOGA699","1999-08-27",1.7833,20.3200,68.5800]
["BOGA699","1999-08-27",2.7833,20.0000,68.0000]
["BOGA699","1999-08-27",3.7833,19.6800,67.4200]
["BOGA699","1999-08-27",4.7833,19.3600,66.8500]
["BOGA699","1999-08-27",5.7833,19.0300,66.2500]
["BOGA699","1999-08-27",6.7833,18.7100,65.6800]
["BOGA699","1999-08-27",7.7833,18.3800,65.0800]
["BOGA699","1999-08-27",8.7833,18.2200,64.8000]
["BOGA699","1999-08-27",9.7833,18.0600,64.5100]
["BOGA699","1999-08-27",10.7830,18.2200,64.8000]
["BOGA699","1999-08-27",11.7830,18.3800,65.0800]
["BOGA699","1999-08-27",12.7830,18.7100,65.6800]
["BOGA699","1999-08-27",13.7830,19.1900,66.5400]
["BOGA699","1999-08-27",14.7830,19.6800,67.4200]
["BOGA699","1999-08-27",15.7830,20.1600,68.2900]
["BOGA699","1999-08-27",16.7830,20.4800,68.8600]
["BOGA699","1999-08-27",17.7830,20.8100,69.4600]
["BOGA699","1999-08-27",18.7830,20.9800,69.7600]
["BOGA699","1999-08-27",19.7830,20.8100,69.4600]
["BOGA699","1999-08-27",20.7830,20.6500,69.1700]
["BOGA699","1999-08-27",21.7830,20.6500,69.1700]
["BOGA699","1999-08-27",22.7830,20.3200,68.5800]
["BOGA699","1999-08-27",23.7830,20.1600,68.2900]
["BOGA699","1999-08-28",0.7833,20.0000,68.0000]
["BOGA699","1999-08-28",1.7833,19.6800,67.4200]
["BOGA699","1999-08-28",2.7833,19.5200,67.1400]
["BOGA699","1999-08-28",3.7833,19.1900,66.5400]
["BOGA699","1999-08-28",4.7833,19.0300,66.2500]
["BOGA699","1999-08-28",5.7833,18.8700,65.9700]
["BOGA699","1999-08-28",6.7833,18.5400,65.3700]
["BOGA699","1999-08-28",7.7833,18.3800,65.0800]
["BOGA699","1999-08-28",8.7833,18.0600,64.5100]
["BOGA699","1999-08-28",9.7833,18.0600,64.5100]
["BOGA699","1999-08-28",10.7830,18.2200,64.8000]
["BOGA699","1999-08-28",11.7830,18.3800,65.0800]
["BOGA699","1999-08-28",12.7830,18.7100,65.6800]
["BOGA699","1999-08-28",13.7830,19.0300,66.2500]
["BOGA699","1999-08-28",14.7830,20.0000,68.0000]
["BOGA699","1999-08-28",15.7830,20.6500,69.1700]
["BOGA699","1999-08-28",16.7830,20.9800,69.7600]
["BOGA699","1999-08-28",17.7830,21.6400,70.9500]
["BOGA699","1999-08-28",18.7830,21.8100,71.2600]
["BOGA699","1999-08-28",19.7830,21.6400,70.9500]
["BOGA699","1999-08-28",20.7830,21.4800,70.6600]
["BOGA699","1999-08-28",21.7830,21.1400,70.0500]
["BOGA699","1999-08-28",22.7830,20.8100,69.4600]
["BOGA699","1999-08-28",23.7830,20.4800,68.8600]
["BOGA699","1999-08-29",0.7833,20.1600,68.2900]
["BOGA699","1999-08-29",1.7833,19.8400,67.7100]
["BOGA699","1999-08-29",2.7833,19.3600,66.8500]
["BOGA699","1999-08-29",3.7833,19.0300,66.2500]
["BOGA699","1999-08-29",4.7833,18.7100,65.6800]
["BOGA699","1999-08-29",5.7833,18.2200,64.8000]
["BOGA699","1999-08-29",6.7833,17.9000,64.2200]
["BOGA699","1999-08-29",7.7833,17.7400,63.9300]
["BOGA699","1999-08-29",8.7833,17.4200,63.3600]
["BOGA699","1999-08-29",9.7833,17.4200,63.3600]
["BOGA699","1999-08-29",10.7830,17.4200,63.3600]
["BOGA699","1999-08-29",11.7830,17.7400,63.9300]
["BOGA699","1999-08-29",12.7830,18.0600,64.5100]
["BOGA699","1999-08-29",13.7830,18.5400,65.3700]
["BOGA699","1999-08-29",14.7830,19.1900,66.5400]
["BOGA699","1999-08-29",15.7830,19.6800,67.4200]
["BOGA699","1999-08-29",16.7830,20.0000,68.0000]
["BOGA699","1999-08-29",17.7830,20.3200,68.5800]
["BOGA699","1999-08-29",18.7830,20.3200,68.5800]
["BOGA699","1999-08-29",19.7830,20.3200,68.5800]
["BOGA699","1999-08-29",20.7830,20.1600,68.2900]
["BOGA699","1999-08-29",21.7830,20.0000,68.0000]
["BOGA699","1999-08-29",22.7830,19.8400,67.7100]
["BOGA699","1999-08-29",23.7830,19.5200,67.1400]
["BOGA699","1999-08-30",0.7833,19.3600,66.8500]
["BOGA699","1999-08-30",1.7833,19.0300,66.2500]
["BOGA699","1999-08-30",2.7833,18.8700,65.9700]
["BOGA699","1999-08-30",3.7833,18.5400,65.3700]
["BOGA699","1999-08-30",4.7833,18.2200,64.8000]
["BOGA699","1999-08-30",5.7833,17.9000,64.2200]
["BOGA699","1999-08-30",6.7833,17.5800,63.6400]
["BOGA699","1999-08-30",7.7833,17.2600,63.0700]
["BOGA699","1999-08-30",8.7833,16.9400,62.4900]
["BOGA699","1999-08-30",9.7833,16.6300,61.9300]
["BOGA699","1999-08-30",10.7830,16.4700,61.6500]
["BOGA699","1999-08-30",11.7830,16.4700,61.6500]
["BOGA699","1999-08-30",12.7830,16.4700,61.6500]
["BOGA699","1999-08-30",13.7830,16.6300,61.9300]
["BOGA699","1999-08-30",14.7830,16.7800,62.2000]
["BOGA699","1999-08-30",15.7830,16.9400,62.4900]
["BOGA699","1999-08-30",16.7830,17.1000,62.7800]
["BOGA699","1999-08-30",17.7830,17.2600,63.0700]
["BOGA699","1999-08-30",18.7830,17.2600,63.0700]
["BOGA699","1999-08-30",19.7830,17.1000,62.7800]
["BOGA699","1999-08-30",20.7830,16.7800,62.2000]
["BOGA699","1999-08-30",21.7830,16.4700,61.6500]
["BOGA699","1999-08-30",22.7830,15.9900,60.7800]
["BOGA699","1999-08-30",23.7830,15.5200,59.9400]
["BOGA699","1999-08-31",0.7833,15.0400,59.0700]
["BOGA699","1999-08-31",1.7833,14.7200,58.5000]
["BOGA699","1999-08-31",2.7833,14.2600,57.6700]
["BOGA699","1999-08-31",3.7833,13.9400,57.0900]
["BOGA699","1999-08-31",4.7833,13.4800,56.2600]
["BOGA699","1999-08-31",5.7833,13.1800,55.7200]
["BOGA699","1999-08-31",6.7833,12.7100,54.8800]
["BOGA699","1999-08-31",7.7833,12.5600,54.6100]
["BOGA699","1999-08-31",8.7833,12.4000,54.3200]
["BOGA699","1999-08-31",9.7833,12.4000,54.3200]
["BOGA699","1999-08-31",10.7830,12.5600,54.6100]
["BOGA699","1999-08-31",11.7830,12.8700,55.1700]
["BOGA699","1999-08-31",12.7830,13.3300,55.9900]
["BOGA699","1999-08-31",13.7830,13.9400,57.0900]
["BOGA699","1999-08-31",14.7830,14.5700,58.2300]
["BOGA699","1999-08-31",15.7830,15.0400,59.0700]
["BOGA699","1999-08-31",16.7830,15.5200,59.9400]
["BOGA699","1999-08-31",17.7830,15.8300,60.4900]
["BOGA699","1999-08-31",18.7830,15.8300,60.4900]
["BOGA699","1999-08-31",19.7830,15.6700,60.2100]
["BOGA699","1999-08-31",20.7830,15.3600,59.6500]
["BOGA699","1999-08-31",21.7830,15.0400,59.0700]
["BOGA699","1999-08-31",22.7830,14.5700,58.2300]
["BOGA699","1999-08-31",23.7830,14.2600,57.6700]
["BOGA699","1999-09-01",0.7833,13.7900,56.8200]
["BOGA699","1999-09-01",1.7833,13.4800,56.2600]
["BOGA699","1999-09-01",2.7833,13.1800,55.7200]
["BOGA699","1999-09-01",3.7833,12.8700,55.1700]
["BOGA699","1999-09-01",4.7833,12.5600,54.6100]
["BOGA699","1999-09-01",5.7833,12.2400,54.0300]
["BOGA699","1999-09-01",6.7833,11.9300,53.4700]
["BOGA699","1999-09-01",7.7833,11.6200,52.9200]
["BOGA699","1999-09-01",8.7833,11.4700,52.6500]
["BOGA699","1999-09-01",9.7833,11.6200,52.9200]
["BOGA699","1999-09-01",10.7830,11.7800,53.2000]
["BOGA699","1999-09-01",11.7830,12.2400,54.0300]
["BOGA699","1999-09-01",12.7830,12.8700,55.1700]
["BOGA699","1999-09-01",13.7830,13.6400,56.5500]
["BOGA699","1999-09-01",14.7830,14.4100,57.9400]
["BOGA699","1999-09-01",15.7830,15.2000,59.3600]
["BOGA699","1999-09-01",16.7830,15.6700,60.2100]
["BOGA699","1999-09-01",17.7830,15.9900,60.7800]
["BOGA699","1999-09-01",18.7830,16.1500,61.0700]
["BOGA699","1999-09-01",19.7830,15.9900,60.7800]
["BOGA699","1999-09-01",20.7830,15.8300,60.4900]
["BOGA699","1999-09-01",21.7830,15.5200,59.9400]
["BOGA699","1999-09-01",22.7830,15.2000,59.3600]
["BOGA699","1999-09-01",23.7830,14.8800,58.7800]
["BOGA699","1999-09-02",0.7833,14.5700,58.2300]
["BOGA699","1999-09-02",1.7833,14.2600,57.6700]
["BOGA699","1999-09-02",2.7833,13.9400,57.0900]
["BOGA699","1999-09-02",3.7833,13.6400,56.5500]
["BOGA699","1999-09-02",4.7833,13.3300,55.9900]
["BOGA699","1999-09-02",5.7833,13.1800,55.7200]
["BOGA699","1999-09-02",6.7833,12.8700,55.1700]
["BOGA699","1999-09-02",7.7833,12.5600,54.6100]
["BOGA699","1999-09-02",8.7833,12.4000,54.3200]
["BOGA699","1999-09-02",9.7833,12.5600,54.6100]
["BOGA699","1999-09-02",10.7830,12.7100,54.8800]
["BOGA699","1999-09-02",11.7830,13.1800,55.7200]
["BOGA699","1999-09-02",12.7830,13.7900,56.8200]
["BOGA699","1999-09-02",13.7830,14.5700,58.2300]
["BOGA699","1999-09-02",14.7830,15.2000,59.3600]
["BOGA699","1999-09-02",15.7830,15.8300,60.4900]
["BOGA699","1999-09-02",16.7830,16.3100,61.3600]
["BOGA699","1999-09-02",17.7830,16.4700,61.6500]
["BOGA699","1999-09-02",18.7830,16.4700,61.6500]
["BOGA699","1999-09-02",19.7830,16.3100,61.3600]
["BOGA699","1999-09-02",20.7830,15.9900,60.7800]
["BOGA699","1999-09-02",21.7830,15.5200,59.9400]
["BOGA699","1999-09-02",22.7830,15.0400,59.0700]
["BOGA699","1999-09-02",23.7830,14.5700,58.2300]
["BOGA699","1999-09-03",0.7833,14.2600,57.6700]
["BOGA699","1999-09-03",1.7833,13.7900,56.8200]
["BOGA699","1999-09-03",2.7833,13.4800,56.2600]
["BOGA699","1999-09-03",3.7833,13.1800,55.7200]
["BOGA699","1999-09-03",4.7833,12.8700,55.1700]
["BOGA699","1999-09-03",5.7833,12.5600,54.6100]
["BOGA699","1999-09-03",6.7833,12.4000,54.3200]
["BOGA699","1999-09-03",7.7833,12.0900,53.7600]
["BOGA699","1999-09-03",8.7833,12.0900,53.7600]
["BOGA699","1999-09-03",9.7833,12.0900,53.7600]
["BOGA699","1999-09-03",10.7830,12.2400,54.0300]
["BOGA699","1999-09-03",11.7830,12.7100,54.8800]
["BOGA699","1999-09-03",12.7830,13.1800,55.7200]
["BOGA699","1999-09-03",13.7830,13.9400,57.0900]
["BOGA699","1999-09-03",14.7830,14.7200,58.5000]
["BOGA699","1999-09-03",15.7830,15.3600,59.6500]
["BOGA699","1999-09-03",16.7830,15.8300,60.4900]
["BOGA699","1999-09-03",17.7830,15.9900,60.7800]
["BOGA699","1999-09-03",18.7830,15.9900,60.7800]
["BOGA699","1999-09-03",19.7830,15.8300,60.4900]
["BOGA699","1999-09-03",20.7830,15.5200,59.9400]
["BOGA699","1999-09-03",21.7830,15.0400,59.0700]
["BOGA699","1999-09-03",22.7830,14.7200,58.5000]
["BOGA699","1999-09-03",23.7830,14.2600,57.6700]
["BOGA699","1999-09-04",0.7833,13.9400,57.0900]
["BOGA699","1999-09-04",1.7833,13.6400,56.5500]
["BOGA699","1999-09-04",2.7833,13.3300,55.9900]
["BOGA699","1999-09-04",3.7833,13.0200,55.4400]
["BOGA699","1999-09-04",4.7833,12.7100,54.8800]
["BOGA699","1999-09-04",5.7833,12.4000,54.3200]
["BOGA699","1999-09-04",6.7833,12.0900,53.7600]
["BOGA699","1999-09-04",7.7833,11.9300,53.4700]
["BOGA699","1999-09-04",8.7833,11.7800,53.2000]
["BOGA699","1999-09-04",9.7833,11.9300,53.4700]
["BOGA699","1999-09-04",10.7830,12.2400,54.0300]
["BOGA699","1999-09-04",11.7830,12.7100,54.8800]
["BOGA699","1999-09-04",12.7830,13.4800,56.2600]
["BOGA699","1999-09-04",13.7830,14.2600,57.6700]
["BOGA699","1999-09-04",14.7830,15.0400,59.0700]
["BOGA699","1999-09-04",15.7830,15.6700,60.2100]
["BOGA699","1999-09-04",16.7830,16.1500,61.0700]
["BOGA699","1999-09-04",17.7830,16.3100,61.3600]
["BOGA699","1999-09-04",18.7830,16.3100,61.3600]
["BOGA699","1999-09-04",19.7830,16.1500,61.0700]
["BOGA699","1999-09-04",20.7830,15.8300,60.4900]
["BOGA699","1999-09-04",21.7830,15.3600,59.6500]
["BOGA699","1999-09-04",22.7830,15.0400,59.0700]
["BOGA699","1999-09-04",23.7830,14.7200,58.5000]
["BOGA699","1999-09-05",0.7833,14.4100,57.9400]
["BOGA699","1999-09-05",1.7833,14.1000,57.3800]
["BOGA699","1999-09-05",2.7833,13.7900,56.8200]
["BOGA699","1999-09-05",3.7833,13.4800,56.2600]
["BOGA699","1999-09-05",4.7833,13.3300,55.9900]
["BOGA699","1999-09-05",5.7833,13.0200,55.4400]
["BOGA699","1999-09-05",6.7833,12.7100,54.8800]
["BOGA699","1999-09-05",7.7833,12.5600,54.6100]
["BOGA699","1999-09-05",8.7833,12.4000,54.3200]
["BOGA699","1999-09-05",9.7833,12.5600,54.6100]
["BOGA699","1999-09-05",10.7830,12.8700,55.1700]
["BOGA699","1999-09-05",11.7830,13.3300,55.9900]
["BOGA699","1999-09-05",12.7830,14.1000,57.3800]
["BOGA699","1999-09-05",13.7830,14.8800,58.7800]
["BOGA699","1999-09-05",14.7830,15.6700,60.2100]
["BOGA699","1999-09-05",15.7830,16.3100,61.3600]
["BOGA699","1999-09-05",16.7830,16.7800,62.2000]
["BOGA699","1999-09-05",17.7830,16.7800,62.2000]
["BOGA699","1999-09-05",18.7830,16.7800,62.2000]
["BOGA699","1999-09-05",19.7830,16.6300,61.9300]
["BOGA699","1999-09-05",20.7830,16.3100,61.3600]
["BOGA699","1999-09-05",21.7830,15.9900,60.7800]
["BOGA699","1999-09-05",22.7830,15.5200,59.9400]
["BOGA699","1999-09-05",23.7830,15.3600,59.6500]
["BOGA699","1999-09-06",0.7833,15.0400,59.0700]
["BOGA699","1999-09-06",1.7833,14.7200,58.5000]
["BOGA699","1999-09-06",2.7833,14.5700,58.2300]
["BOGA699","1999-09-06",3.7833,14.2600,57.6700]
["BOGA699","1999-09-06",4.7833,14.1000,57.3800]
["BOGA699","1999-09-06",5.7833,13.9400,57.0900]
["BOGA699","1999-09-06",6.7833,13.6400,56.5500]
["BOGA699","1999-09-06",7.7833,13.4800,56.2600]
["BOGA699","1999-09-06",8.7833,13.3300,55.9900]
["BOGA699","1999-09-06",9.7833,13.4800,56.2600]
["BOGA699","1999-09-06",10.7830,13.6400,56.5500]
["BOGA699","1999-09-06",11.7830,14.1000,57.3800]
["BOGA699","1999-09-06",12.7830,14.5700,58.2300]
["BOGA699","1999-09-06",13.7830,15.3600,59.6500]
["BOGA699","1999-09-06",14.7830,15.9900,60.7800]
["BOGA699","1999-09-06",15.7830,16.4700,61.6500]
["BOGA699","1999-09-06",16.7830,16.7800,62.2000]
["BOGA699","1999-09-06",17.7830,16.9400,62.4900]
["BOGA699","1999-09-06",18.7830,16.7800,62.2000]
["BOGA699","1999-09-06",19.7830,16.4700,61.6500]
["BOGA699","1999-09-06",20.7830,15.9900,60.7800]
["BOGA699","1999-09-06",21.7830,15.5200,59.9400]
["BOGA699","1999-09-06",22.7830,15.2000,59.3600]
["BOGA699","1999-09-06",23.7830,14.7200,58.5000]
["BOGA699","1999-09-07",0.7833,14.5700,58.2300]
["BOGA699","1999-09-07",1.7833,14.2600,57.6700]
["BOGA699","1999-09-07",2.7833,13.9400,57.0900]
["BOGA699","1999-09-07",3.7833,13.7900,56.8200]
["BOGA699","1999-09-07",4.7833,13.4800,56.2600]
["BOGA699","1999-09-07",5.7833,13.1800,55.7200]
["BOGA699","1999-09-07",6.7833,12.8700,55.1700]
["BOGA699","1999-09-07",7.7833,12.7100,54.8800]
["BOGA699","1999-09-07",8.7833,12.5600,54.6100]
["BOGA699","1999-09-07",9.7833,12.5600,54.6100]
["BOGA699","1999-09-07",10.7830,12.8700,55.1700]
["BOGA699","1999-09-07",11.7830,13.3300,55.9900]
["BOGA699","1999-09-07",12.7830,13.9400,57.0900]
["BOGA699","1999-09-07",13.7830,14.8800,58.7800]
["BOGA699","1999-09-07",14.7830,15.5200,59.9400]
["BOGA699","1999-09-07",15.7830,16.1500,61.0700]
["BOGA699","1999-09-07",16.7830,16.4700,61.6500]
["BOGA699","1999-09-07",17.7830,16.6300,61.9300]
["BOGA699","1999-09-07",18.7830,16.6300,61.9300]
["BOGA699","1999-09-07",19.7830,16.4700,61.6500]
["BOGA699","1999-09-07",20.7830,15.9900,60.7800]
["BOGA699","1999-09-07",21.7830,15.8300,60.4900]
["BOGA699","1999-09-07",22.7830,15.3600,59.6500]
["BOGA699","1999-09-07",23.7830,15.0400,59.0700]
["BOGA699","1999-09-08",0.7833,14.7200,58.5000]
["BOGA699","1999-09-08",1.7833,14.4100,57.9400]
["BOGA699","1999-09-08",2.7833,14.1000,57.3800]
["BOGA699","1999-09-08",3.7833,13.7900,56.8200]
["BOGA699","1999-09-08",4.7833,13.4800,56.2600]
["BOGA699","1999-09-08",5.7833,13.3300,55.9900]
["BOGA699","1999-09-08",6.7833,13.0200,55.4400]
["BOGA699","1999-09-08",7.7833,12.7100,54.8800]
["BOGA699","1999-09-08",8.7833,12.7100,54.8800]
["BOGA699","1999-09-08",9.7833,12.8700,55.1700]
["BOGA699","1999-09-08",10.7830,13.1800,55.7200]
["BOGA699","1999-09-08",11.7830,13.6400,56.5500]
["BOGA699","1999-09-08",12.7830,14.2600,57.6700]
["BOGA699","1999-09-08",13.7830,14.8800,58.7800]
["BOGA699","1999-09-08",14.7830,15.6700,60.2100]
["BOGA699","1999-09-08",15.7830,16.4700,61.6500]
["BOGA699","1999-09-08",16.7830,17.1000,62.7800]
["BOGA699","1999-09-08",17.7830,17.5800,63.6400]
["BOGA699","1999-09-08",18.7830,17.9000,64.2200]
["BOGA699","1999-09-08",19.7830,17.9000,64.2200]
["BOGA699","1999-09-08",20.7830,17.7400,63.9300]
["BOGA699","1999-09-08",21.7830,17.5800,63.6400]
["BOGA699","1999-09-08",22.7830,17.2600,63.0700]
["BOGA699","1999-09-08",23.7830,16.7800,62.2000]
["BOGA699","1999-09-09",0.7833,16.3100,61.3600]
["BOGA699","1999-09-09",1.7833,15.8300,60.4900]
["BOGA699","1999-09-09",2.7833,15.5200,59.9400]
["BOGA699","1999-09-09",3.7833,15.0400,59.0700]
["BOGA699","1999-09-09",4.7833,14.7200,58.5000]
["BOGA699","1999-09-09",5.7833,14.4100,57.9400]
["BOGA699","1999-09-09",6.7833,14.1000,57.3800]
["BOGA699","1999-09-09",7.7833,13.9400,57.0900]
["BOGA699","1999-09-09",8.7833,13.9400,57.0900]
["BOGA699","1999-09-09",9.7833,13.9400,57.0900]
["BOGA699","1999-09-09",10.7830,13.9400,57.0900]
["BOGA699","1999-09-09",11.7830,14.1000,57.3800]
["BOGA699","1999-09-09",12.7830,14.5700,58.2300]
["BOGA699","1999-09-09",13.7830,15.0400,59.0700]
["BOGA699","1999-09-09",14.7830,15.8300,60.4900]
["BOGA699","1999-09-09",15.7830,16.6300,61.9300]
["BOGA699","1999-09-09",16.7830,17.4200,63.3600]
["BOGA699","1999-09-09",17.7830,18.2200,64.8000]
["BOGA699","1999-09-09",18.7830,18.3800,65.0800]
["BOGA699","1999-09-09",19.7830,18.0600,64.5100]
["BOGA699","1999-09-09",20.7830,17.7400,63.9300]
["BOGA699","1999-09-09",21.7830,17.4200,63.3600]
["BOGA699","1999-09-09",22.7830,17.1000,62.7800]
["BOGA699","1999-09-09",23.7830,16.7800,62.2000]
["BOGA699","1999-09-10",0.7833,16.4700,61.6500]
["BOGA699","1999-09-10",1.7833,16.1500,61.0700]
["BOGA699","1999-09-10",2.7833,15.6700,60.2100]
["BOGA699","1999-09-10",3.7833,15.3600,59.6500]
["BOGA699","1999-09-10",4.7833,15.0400,59.0700]
["BOGA699","1999-09-10",5.7833,14.7200,58.5000]
["BOGA699","1999-09-10",6.7833,14.4100,57.9400]
["BOGA699","1999-09-10",7.7833,14.1000,57.3800]
["BOGA699","1999-09-10",8.7833,13.9400,57.0900]
["BOGA699","1999-09-10",9.7833,13.7900,56.8200]
["BOGA699","1999-09-10",10.7830,13.9400,57.0900]
["BOGA699","1999-09-10",11.7830,14.1000,57.3800]
["BOGA699","1999-09-10",12.7830,14.5700,58.2300]
["BOGA699","1999-09-10",13.7830,15.0400,59.0700]
["BOGA699","1999-09-10",14.7830,15.6700,60.2100]
["BOGA699","1999-09-10",15.7830,16.3100,61.3600]
["BOGA699","1999-09-10",16.7830,16.7800,62.2000]
["BOGA699","1999-09-10",17.7830,17.1000,62.7800]
["BOGA699","1999-09-10",18.7830,17.2600,63.0700]
["BOGA699","1999-09-10",19.7830,17.2600,63.0700]
["BOGA699","1999-09-10",20.7830,17.2600,63.0700]
["BOGA699","1999-09-10",21.7830,17.1000,62.7800]
["BOGA699","1999-09-10",22.7830,16.7800,62.2000]
["BOGA699","1999-09-10",23.7830,16.4700,61.6500]
["BOGA699","1999-09-11",0.7833,16.1500,61.0700]
["BOGA699","1999-09-11",1.7833,15.6700,60.2100]
["BOGA699","1999-09-11",2.7833,15.3600,59.6500]
["BOGA699","1999-09-11",3.7833,14.8800,58.7800]
["BOGA699","1999-09-11",4.7833,14.4100,57.9400]
["BOGA699","1999-09-11",5.7833,14.1000,57.3800]
["BOGA699","1999-09-11",6.7833,13.6400,56.5500]
["BOGA699","1999-09-11",7.7833,13.3300,55.9900]
["BOGA699","1999-09-11",8.7833,13.1800,55.7200]
["BOGA699","1999-09-11",9.7833,13.0200,55.4400]
["BOGA699","1999-09-11",10.7830,13.1800,55.7200]
["BOGA699","1999-09-11",11.7830,13.4800,56.2600]
["BOGA699","1999-09-11",12.7830,13.9400,57.0900]
["BOGA699","1999-09-11",13.7830,14.5700,58.2300]
["BOGA699","1999-09-11",14.7830,15.2000,59.3600]
["BOGA699","1999-09-11",15.7830,15.8300,60.4900]
["BOGA699","1999-09-11",16.7830,16.4700,61.6500]
["BOGA699","1999-09-11",17.7830,16.7800,62.2000]
["BOGA699","1999-09-11",18.7830,17.1000,62.7800]
["BOGA699","1999-09-11",19.7830,17.1000,62.7800]
["BOGA699","1999-09-11",20.7830,16.9400,62.4900]
["BOGA699","1999-09-11",21.7830,16.7800,62.2000]
["BOGA699","1999-09-11",22.7830,16.4700,61.6500]
["BOGA699","1999-09-11",23.7830,15.9900,60.7800]
["BOGA699","1999-09-12",0.7833,15.6700,60.2100]
["BOGA699","1999-09-12",1.7833,15.3600,59.6500]
["BOGA699","1999-09-12",2.7833,15.0400,59.0700]
["BOGA699","1999-09-12",3.7833,14.7200,58.5000]
["BOGA699","1999-09-12",4.7833,14.2600,57.6700]
["BOGA699","1999-09-12",5.7833,13.9400,57.0900]
["BOGA699","1999-09-12",6.7833,13.6400,56.5500]
["BOGA699","1999-09-12",7.7833,13.3300,55.9900]
["BOGA699","1999-09-12",8.7833,13.1800,55.7200]
["BOGA699","1999-09-12",9.7833,13.0200,55.4400]
["BOGA699","1999-09-12",10.7830,13.1800,55.7200]
["BOGA699","1999-09-12",11.7830,13.3300,55.9900]
["BOGA699","1999-09-12",12.7830,13.7900,56.8200]
["BOGA699","1999-09-12",13.7830,14.4100,57.9400]
["BOGA699","1999-09-12",14.7830,15.0400,59.0700]
["BOGA699","1999-09-12",15.7830,15.6700,60.2100]
["BOGA699","1999-09-12",16.7830,16.1500,61.0700]
["BOGA699","1999-09-12",17.7830,16.6300,61.9300]
["BOGA699","1999-09-12",18.7830,16.9400,62.4900]
["BOGA699","1999-09-12",19.7830,16.9400,62.4900]
["BOGA699","1999-09-12",20.7830,16.7800,62.2000]
["BOGA699","1999-09-12",21.7830,16.6300,61.9300]
["BOGA699","1999-09-12",22.7830,16.4700,61.6500]
["BOGA699","1999-09-12",23.7830,16.1500,61.0700]
["BOGA699","1999-09-13",0.7833,15.6700,60.2100]
["BOGA699","1999-09-13",1.7833,15.3600,59.6500]
["BOGA699","1999-09-13",2.7833,14.8800,58.7800]
["BOGA699","1999-09-13",3.7833,14.5700,58.2300]
["BOGA699","1999-09-13",4.7833,14.1000,57.3800]
["BOGA699","1999-09-13",5.7833,13.7900,56.8200]
["BOGA699","1999-09-13",6.7833,13.4800,56.2600]
["BOGA699","1999-09-13",7.7833,13.1800,55.7200]
["BOGA699","1999-09-13",8.7833,13.0200,55.4400]
["BOGA699","1999-09-13",9.7833,13.0200,55.4400]
["BOGA699","1999-09-13",10.7830,13.1800,55.7200]
["BOGA699","1999-09-13",11.7830,13.4800,56.2600]
["BOGA699","1999-09-13",12.7830,13.9400,57.0900]
["BOGA699","1999-09-13",13.7830,14.5700,58.2300]
["BOGA699","1999-09-13",14.7830,15.2000,59.3600]
["BOGA699","1999-09-13",15.7830,15.6700,60.2100]
["BOGA699","1999-09-13",16.7830,16.3100,61.3600]
["BOGA699","1999-09-13",17.7830,16.6300,61.9300]
["BOGA699","1999-09-13",18.7830,16.7800,62.2000]
["BOGA699","1999-09-13",19.7830,16.7800,62.2000]
["BOGA699","1999-09-13",20.7830,16.7800,62.2000]
["BOGA699","1999-09-13",21.7830,16.4700,61.6500]
["BOGA699","1999-09-13",22.7830,16.3100,61.3600]
["BOGA699","1999-09-13",23.7830,16.1500,61.0700]
["BOGA699","1999-09-14",0.7833,15.8300,60.4900]
["BOGA699","1999-09-14",1.7833,15.5200,59.9400]
["BOGA699","1999-09-14",2.7833,15.3600,59.6500]
["BOGA699","1999-09-14",3.7833,14.8800,58.7800]
["BOGA699","1999-09-14",4.7833,14.5700,58.2300]
["BOGA699","1999-09-14",5.7833,14.2600,57.6700]
["BOGA699","1999-09-14",6.7833,13.9400,57.0900]
["BOGA699","1999-09-14",7.7833,13.6400,56.5500]
["BOGA699","1999-09-14",8.7833,13.4800,56.2600]
["BOGA699","1999-09-14",9.7833,13.3300,55.9900]
["BOGA699","1999-09-14",10.7830,13.4800,56.2600]
["BOGA699","1999-09-14",11.7830,13.7900,56.8200]
["BOGA699","1999-09-14",12.7830,14.1000,57.3800]
["BOGA699","1999-09-14",13.7830,14.5700,58.2300]
["BOGA699","1999-09-14",14.7830,15.2000,59.3600]
["BOGA699","1999-09-14",15.7830,15.6700,60.2100]
["BOGA699","1999-09-14",16.7830,16.1500,61.0700]
["BOGA699","1999-09-14",17.7830,16.4700,61.6500]
["BOGA699","1999-09-14",18.7830,16.6300,61.9300]
["BOGA699","1999-09-14",19.7830,16.6300,61.9300]
["BOGA699","1999-09-14",20.7830,16.4700,61.6500]
["BOGA699","1999-09-14",21.7830,16.3100,61.3600]
["BOGA699","1999-09-14",22.7830,16.1500,61.0700]
["BOGA699","1999-09-14",23.7830,15.8300,60.4900]
["BOGA699","1999-09-15",0.7833,15.6700,60.2100]
["BOGA699","1999-09-15",1.7833,15.3600,59.6500]
["BOGA699","1999-09-15",2.7833,15.0400,59.0700]
["BOGA699","1999-09-15",3.7833,14.5700,58.2300]
["BOGA699","1999-09-15",4.7833,14.2600,57.6700]
["BOGA699","1999-09-15",5.7833,13.9400,57.0900]
["BOGA699","1999-09-15",6.7833,13.6400,56.5500]
["BOGA699","1999-09-15",7.7833,13.3300,55.9900]
["BOGA699","1999-09-15",8.7833,13.1800,55.7200]
["BOGA699","1999-09-15",9.7833,13.1800,55.7200]
["BOGA699","1999-09-15",10.7830,13.3300,55.9900]
["BOGA699","1999-09-15",11.7830,13.4800,56.2600]
["BOGA699","1999-09-15",12.7830,13.7900,56.8200]
["BOGA699","1999-09-15",13.7830,14.2600,57.6700]
["BOGA699","1999-09-15",14.7830,14.8800,58.7800]
["BOGA699","1999-09-15",15.7830,15.3600,59.6500]
["BOGA699","1999-09-15",16.7830,15.8300,60.4900]
["BOGA699","1999-09-15",17.7830,16.1500,61.0700]
["BOGA699","1999-09-15",18.7830,16.3100,61.3600]
["BOGA699","1999-09-15",19.7830,16.3100,61.3600]
["BOGA699","1999-09-15",20.7830,16.3100,61.3600]
["BOGA699","1999-09-15",21.7830,16.1500,61.0700]
["BOGA699","1999-09-15",22.7830,15.9900,60.7800]
["BOGA699","1999-09-15",23.7830,15.8300,60.4900]
["BOGA699","1999-09-16",0.7833,15.6700,60.2100]
["BOGA699","1999-09-16",1.7833,15.5200,59.9400]
["BOGA699","1999-09-16",2.7833,15.3600,59.6500]
["BOGA699","1999-09-16",3.7833,15.0400,59.0700]
["BOGA699","1999-09-16",4.7833,14.7200,58.5000]
["BOGA699","1999-09-16",5.7833,14.4100,57.9400]
["BOGA699","1999-09-16",6.7833,14.1000,57.3800]
["BOGA699","1999-09-16",7.7833,13.9400,57.0900]
["BOGA699","1999-09-16",8.7833,13.7900,56.8200]
["BOGA699","1999-09-16",9.7833,13.6400,56.5500]
["BOGA699","1999-09-16",10.7830,13.7900,56.8200]
["BOGA699","1999-09-16",11.7830,13.9400,57.0900]
["BOGA699","1999-09-16",12.7830,14.2600,57.6700]
["BOGA699","1999-09-16",13.7830,14.7200,58.5000]
["BOGA699","1999-09-16",14.7830,15.2000,59.3600]
["BOGA699","1999-09-16",15.7830,15.5200,59.9400]
["BOGA699","1999-09-16",16.7830,15.9900,60.7800]
["BOGA699","1999-09-16",17.7830,16.1500,61.0700]
["BOGA699","1999-09-16",18.7830,16.3100,61.3600]
["BOGA699","1999-09-16",19.7830,16.3100,61.3600]
["BOGA699","1999-09-16",20.7830,16.1500,61.0700]
["BOGA699","1999-09-16",21.7830,15.9900,60.7800]
["BOGA699","1999-09-16",22.7830,15.8300,60.4900]
["BOGA699","1999-09-16",23.7830,15.8300,60.4900]
["BOGA699","1999-09-17",0.7833,15.5200,59.9400]
["BOGA699","1999-09-17",1.7833,15.3600,59.6500]
["BOGA699","1999-09-17",2.7833,15.0400,59.0700]
["BOGA699","1999-09-17",3.7833,14.8800,58.7800]
["BOGA699","1999-09-17",4.7833,14.5700,58.2300]
["BOGA699","1999-09-17",5.7833,14.2600,57.6700]
["BOGA699","1999-09-17",6.7833,13.9400,57.0900]
["BOGA699","1999-09-17",7.7833,13.6400,56.5500]
["BOGA699","1999-09-17",8.7833,13.4800,56.2600]
["BOGA699","1999-09-17",9.7833,13.4800,56.2600]
["BOGA699","1999-09-17",10.7830,13.6400,56.5500]
["BOGA699","1999-09-17",11.7830,13.7900,56.8200]
["BOGA699","1999-09-17",12.7830,14.1000,57.3800]
["BOGA699","1999-09-17",13.7830,14.5700,58.2300]
["BOGA699","1999-09-17",14.7830,15.0400,59.0700]
["BOGA699","1999-09-17",15.7830,15.3600,59.6500]
["BOGA699","1999-09-17",16.7830,15.8300,60.4900]
["BOGA699","1999-09-17",17.7830,16.1500,61.0700]
["BOGA699","1999-09-17",18.7830,16.3100,61.3600]
["BOGA699","1999-09-17",19.7830,16.3100,61.3600]
["BOGA699","1999-09-17",20.7830,16.1500,61.0700]
["BOGA699","1999-09-17",21.7830,15.9900,60.7800]
["BOGA699","1999-09-17",22.7830,15.8300,60.4900]
["BOGA699","1999-09-17",23.7830,15.6700,60.2100]
["BOGA699","1999-09-18",0.7833,15.3600,59.6500]
["BOGA699","1999-09-18",1.7833,15.2000,59.3600]
["BOGA699","1999-09-18",2.7833,14.8800,58.7800]
["BOGA699","1999-09-18",3.7833,14.5700,58.2300]
["BOGA699","1999-09-18",4.7833,14.2600,57.6700]
["BOGA699","1999-09-18",5.7833,13.9400,57.0900]
["BOGA699","1999-09-18",6.7833,13.6400,56.5500]
["BOGA699","1999-09-18",7.7833,13.4800,56.2600]
["BOGA699","1999-09-18",8.7833,13.3300,55.9900]
["BOGA699","1999-09-18",9.7833,13.3300,55.9900]
["BOGA699","1999-09-18",10.7830,13.4800,56.2600]
["BOGA699","1999-09-18",11.7830,13.6400,56.5500]
["BOGA699","1999-09-18",12.7830,14.1000,57.3800]
["BOGA699","1999-09-18",13.7830,14.5700,58.2300]
["BOGA699","1999-09-18",14.7830,15.0400,59.0700]
["BOGA699","1999-09-18",15.7830,15.5200,59.9400]
["BOGA699","1999-09-18",16.7830,15.8300,60.4900]
["BOGA699","1999-09-18",17.7830,16.1500,61.0700]
["BOGA699","1999-09-18",18.7830,16.3100,61.3600]
["BOGA699","1999-09-18",19.7830,16.3100,61.3600]
["BOGA699","1999-09-18",20.7830,16.3100,61.3600]
["BOGA699","1999-09-18",21.7830,16.1500,61.0700]
["BOGA699","1999-09-18",22.7830,15.8300,60.4900]
["BOGA699","1999-09-18",23.7830,15.6700,60.2100]
["BOGA699","1999-09-19",0.7833,15.5200,59.9400]
["BOGA699","1999-09-19",1.7833,15.3600,59.6500]
["BOGA699","1999-09-19",2.7833,15.2000,59.3600]
["BOGA699","1999-09-19",3.7833,14.8800,58.7800]
["BOGA699","1999-09-19",4.7833,14.7200,58.5000]
["BOGA699","1999-09-19",5.7833,14.4100,57.9400]
["BOGA699","1999-09-19",6.7833,14.1000,57.3800]
["BOGA699","1999-09-19",7.7833,13.9400,57.0900]
["BOGA699","1999-09-19",8.7833,13.7900,56.8200]
["BOGA699","1999-09-19",9.7833,13.7900,56.8200]
["BOGA699","1999-09-19",10.7830,13.9400,57.0900]
["BOGA699","1999-09-19",11.7830,14.1000,57.3800]
["BOGA699","1999-09-19",12.7830,14.4100,57.9400]
["BOGA699","1999-09-19",13.7830,14.8800,58.7800]
["BOGA699","1999-09-19",14.7830,15.3600,59.6500]
["BOGA699","1999-09-19",15.7830,15.8300,60.4900]
["BOGA699","1999-09-19",16.7830,16.1500,61.0700]
["BOGA699","1999-09-19",17.7830,16.4700,61.6500]
["BOGA699","1999-09-19",18.7830,16.6300,61.9300]
["BOGA699","1999-09-19",19.7830,16.6300,61.9300]
["BOGA699","1999-09-19",20.7830,16.4700,61.6500]
["BOGA699","1999-09-19",21.7830,16.3100,61.3600]
["BOGA699","1999-09-19",22.7830,16.1500,61.0700]
["BOGA699","1999-09-19",23.7830,15.9900,60.7800]
["BOGA699","1999-09-20",0.7833,15.8300,60.4900]
["BOGA699","1999-09-20",1.7833,15.6700,60.2100]
["BOGA699","1999-09-20",2.7833,15.5200,59.9400]
["BOGA699","1999-09-20",3.7833,15.2000,59.3600]
["BOGA699","1999-09-20",4.7833,14.8800,58.7800]
["BOGA699","1999-09-20",5.7833,14.7200,58.5000]
["BOGA699","1999-09-20",6.7833,14.4100,57.9400]
["BOGA699","1999-09-20",7.7833,14.1000,57.3800]
["BOGA699","1999-09-20",8.7833,13.9400,57.0900]
["BOGA699","1999-09-20",9.7833,13.9400,57.0900]
["BOGA699","1999-09-20",10.7830,14.1000,57.3800]
["BOGA699","1999-09-20",11.7830,14.2600,57.6700]
["BOGA699","1999-09-20",12.7830,14.5700,58.2300]
["BOGA699","1999-09-20",13.7830,15.0400,59.0700]
["BOGA699","1999-09-20",14.7830,15.5200,59.9400]
["BOGA699","1999-09-20",15.7830,15.8300,60.4900]
["BOGA699","1999-09-20",16.7830,16.3100,61.3600]
["BOGA699","1999-09-20",17.7830,16.6300,61.9300]
["BOGA699","1999-09-20",18.7830,16.6300,61.9300]
["BOGA699","1999-09-20",19.7830,16.6300,61.9300]
["BOGA699","1999-09-20",20.7830,16.6300,61.9300]
["BOGA699","1999-09-20",21.7830,16.4700,61.6500]
["BOGA699","1999-09-20",22.7830,16.3100,61.3600]
["BOGA699","1999-09-20",23.7830,15.9900,60.7800]
["BOGA699","1999-09-21",0.7833,15.6700,60.2100]
["BOGA699","1999-09-21",1.7833,15.3600,59.6500]
["BOGA699","1999-09-21",2.7833,15.0400,59.0700]
["BOGA699","1999-09-21",3.7833,14.5700,58.2300]
["BOGA699","1999-09-21",4.7833,14.2600,57.6700]
["BOGA699","1999-09-21",5.7833,13.9400,57.0900]
["BOGA699","1999-09-21",6.7833,13.6400,56.5500]
["BOGA699","1999-09-21",7.7833,13.3300,55.9900]
["BOGA699","1999-09-21",8.7833,13.1800,55.7200]
["BOGA699","1999-09-21",9.7833,13.0200,55.4400]
["BOGA699","1999-09-21",10.7830,13.1800,55.7200]
["BOGA699","1999-09-21",11.7830,13.3300,55.9900]
["BOGA699","1999-09-21",12.7830,13.7900,56.8200]
["BOGA699","1999-09-21",13.7830,14.4100,57.9400]
["BOGA699","1999-09-21",14.7830,15.0400,59.0700]
["BOGA699","1999-09-21",15.7830,15.8300,60.4900]
["BOGA699","1999-09-21",16.7830,16.3100,61.3600]
["BOGA699","1999-09-21",17.7830,16.6300,61.9300]
["BOGA699","1999-09-21",18.7830,16.9400,62.4900]
["BOGA699","1999-09-21",19.7830,16.9400,62.4900]
["BOGA699","1999-09-21",20.7830,16.7800,62.2000]
["BOGA699","1999-09-21",21.7830,16.6300,61.9300]
["BOGA699","1999-09-21",22.7830,16.3100,61.3600]
["BOGA699","1999-09-21",23.7830,15.9900,60.7800]
["BOGA699","1999-09-22",0.7833,15.6700,60.2100]
["BOGA699","1999-09-22",1.7833,15.3600,59.6500]
["BOGA699","1999-09-22",2.7833,14.8800,58.7800]
["BOGA699","1999-09-22",3.7833,14.5700,58.2300]
["BOGA699","1999-09-22",4.7833,14.2600,57.6700]
["BOGA699","1999-09-22",5.7833,13.7900,56.8200]
["BOGA699","1999-09-22",6.7833,13.4800,56.2600]
["BOGA699","1999-09-22",7.7833,13.1800,55.7200]
["BOGA699","1999-09-22",8.7833,13.0200,55.4400]
["BOGA699","1999-09-22",9.7833,13.0200,55.4400]
["BOGA699","1999-09-22",10.7830,13.0200,55.4400]
["BOGA699","1999-09-22",11.7830,13.3300,55.9900]
["BOGA699","1999-09-22",12.7830,13.7900,56.8200]
["BOGA699","1999-09-22",13.7830,14.2600,57.6700]
["BOGA699","1999-09-22",14.7830,15.0400,59.0700]
["BOGA699","1999-09-22",15.7830,15.6700,60.2100]
["BOGA699","1999-09-22",16.7830,16.1500,61.0700]
["BOGA699","1999-09-22",17.7830,16.3100,61.3600]
["BOGA699","1999-09-22",18.7830,16.1500,61.0700]
["BOGA699","1999-09-22",19.7830,15.9900,60.7800]
["BOGA699","1999-09-22",20.7830,15.5200,59.9400]
["BOGA699","1999-09-22",21.7830,15.2000,59.3600]
["BOGA699","1999-09-22",22.7830,14.8800,58.7800]
["BOGA699","1999-09-22",23.7830,14.7200,58.5000]
["BOGA699","1999-09-23",0.7833,14.4100,57.9400]
["BOGA699","1999-09-23",1.7833,14.1000,57.3800]
["BOGA699","1999-09-23",2.7833,13.9400,57.0900]
["BOGA699","1999-09-23",3.7833,13.7900,56.8200]
["BOGA699","1999-09-23",4.7833,13.4800,56.2600]
["BOGA699","1999-09-23",5.7833,13.3300,55.9900]
["BOGA699","1999-09-23",6.7833,13.0200,55.4400]
["BOGA699","1999-09-23",7.7833,12.7100,54.8800]
["BOGA699","1999-09-23",8.7833,12.7100,54.8800]
["BOGA699","1999-09-23",9.7833,12.7100,54.8800]
["BOGA699","1999-09-23",10.7830,12.7100,54.8800]
["BOGA699","1999-09-23",11.7830,13.0200,55.4400]
["BOGA699","1999-09-23",12.7830,13.3300,55.9900]
["BOGA699","1999-09-23",13.7830,13.7900,56.8200]
["BOGA699","1999-09-23",14.7830,14.1000,57.3800]
["BOGA699","1999-09-23",15.7830,14.5700,58.2300]
["BOGA699","1999-09-23",16.7830,14.8800,58.7800]
["BOGA699","1999-09-23",17.7830,14.8800,58.7800]
["BOGA699","1999-09-23",18.7830,14.8800,58.7800]
["BOGA699","1999-09-23",19.7830,14.8800,58.7800]
["BOGA699","1999-09-23",20.7830,14.7200,58.5000]
["BOGA699","1999-09-23",21.7830,14.4100,57.9400]
["BOGA699","1999-09-23",22.7830,14.2600,57.6700]
["BOGA699","1999-09-23",23.7830,14.1000,57.3800]
["BOGA699","1999-09-24",0.7833,13.9400,57.0900]
["BOGA699","1999-09-24",1.7833,13.6400,56.5500]
["BOGA699","1999-09-24",2.7833,13.4800,56.2600]
["BOGA699","1999-09-24",3.7833,13.1800,55.7200]
["BOGA699","1999-09-24",4.7833,13.0200,55.4400]
["BOGA699","1999-09-24",5.7833,12.8700,55.1700]
["BOGA699","1999-09-24",6.7833,12.7100,54.8800]
["BOGA699","1999-09-24",7.7833,12.4000,54.3200]
["BOGA699","1999-09-24",8.7833,12.2400,54.0300]
["BOGA699","1999-09-24",9.7833,12.2400,54.0300]
["BOGA699","1999-09-24",10.7830,12.4000,54.3200]
["BOGA699","1999-09-24",11.7830,12.5600,54.6100]
["BOGA699","1999-09-24",12.7830,12.8700,55.1700]
["BOGA699","1999-09-24",13.7830,13.1800,55.7200]
["BOGA699","1999-09-24",14.7830,13.6400,56.5500]
["BOGA699","1999-09-24",15.7830,13.9400,57.0900]
["BOGA699","1999-09-24",16.7830,14.1000,57.3800]
["BOGA699","1999-09-24",17.7830,14.2600,57.6700]
["BOGA699","1999-09-24",18.7830,14.4100,57.9400]
["BOGA699","1999-09-24",19.7830,14.2600,57.6700]
["BOGA699","1999-09-24",20.7830,14.1000,57.3800]
["BOGA699","1999-09-24",21.7830,13.9400,57.0900]
["BOGA699","1999-09-24",22.7830,13.6400,56.5500]
["BOGA699","1999-09-24",23.7830,13.4800,56.2600]
["BOGA699","1999-09-25",0.7833,13.3300,55.9900]
["BOGA699","1999-09-25",1.7833,13.0200,55.4400]
["BOGA699","1999-09-25",2.7833,12.8700,55.1700]
["BOGA699","1999-09-25",3.7833,12.7100,54.8800]
["BOGA699","1999-09-25",4.7833,12.5600,54.6100]
["BOGA699","1999-09-25",5.7833,12.4000,54.3200]
["BOGA699","1999-09-25",6.7833,12.2400,54.0300]
["BOGA699","1999-09-25",7.7833,12.0900,53.7600]
["BOGA699","1999-09-25",8.7833,11.9300,53.4700]
["BOGA699","1999-09-25",9.7833,12.0900,53.7600]
["BOGA699","1999-09-25",10.7830,12.2400,54.0300]
["BOGA699","1999-09-25",11.7830,12.5600,54.6100]
["BOGA699","1999-09-25",12.7830,12.8700,55.1700]
["BOGA699","1999-09-25",13.7830,13.1800,55.7200]
["BOGA699","1999-09-25",14.7830,13.6400,56.5500]
["BOGA699","1999-09-25",15.7830,13.9400,57.0900]
["BOGA699","1999-09-25",16.7830,14.1000,57.3800]
["BOGA699","1999-09-25",17.7830,14.1000,57.3800]
["BOGA699","1999-09-25",18.7830,13.9400,57.0900]
["BOGA699","1999-09-25",19.7830,13.7900,56.8200]
["BOGA699","1999-09-25",20.7830,13.4800,56.2600]
["BOGA699","1999-09-25",21.7830,13.1800,55.7200]
["BOGA699","1999-09-25",22.7830,12.8700,55.1700]
["BOGA699","1999-09-25",23.7830,12.7100,54.8800]
["BOGA699","1999-09-26",0.7833,12.4000,54.3200]
["BOGA699","1999-09-26",1.7833,12.2400,54.0300]
["BOGA699","1999-09-26",2.7833,11.9300,53.4700]
["BOGA699","1999-09-26",3.7833,11.7800,53.2000]
["BOGA699","1999-09-26",4.7833,11.4700,52.6500]
["BOGA699","1999-09-26",5.7833,11.1600,52.0900]
["BOGA699","1999-09-26",6.7833,10.8600,51.5500]
["BOGA699","1999-09-26",7.7833,10.7000,51.2600]
["BOGA699","1999-09-26",8.7833,10.5400,50.9700]
["BOGA699","1999-09-26",9.7833,10.5400,50.9700]
["BOGA699","1999-09-26",10.7830,10.5400,50.9700]
["BOGA699","1999-09-26",11.7830,10.8600,51.5500]
["BOGA699","1999-09-26",12.7830,11.1600,52.0900]
["BOGA699","1999-09-26",13.7830,11.6200,52.9200]
["BOGA699","1999-09-26",14.7830,12.0900,53.7600]
["BOGA699","1999-09-26",15.7830,12.4000,54.3200]
["BOGA699","1999-09-26",16.7830,12.7100,54.8800]
["BOGA699","1999-09-26",17.7830,12.7100,54.8800]
["BOGA699","1999-09-26",18.7830,12.7100,54.8800]
["BOGA699","1999-09-26",19.7830,12.5600,54.6100]
["BOGA699","1999-09-26",20.7830,12.4000,54.3200]
["BOGA699","1999-09-26",21.7830,12.0900,53.7600]
["BOGA699","1999-09-26",22.7830,11.9300,53.4700]
["BOGA699","1999-09-26",23.7830,11.6200,52.9200]
["BOGA699","1999-09-27",0.7833,11.4700,52.6500]
["BOGA699","1999-09-27",1.7833,11.3100,52.3600]
["BOGA699","1999-09-27",2.7833,11.0100,51.8200]
["BOGA699","1999-09-27",3.7833,10.8600,51.5500]
["BOGA699","1999-09-27",4.7833,10.5400,50.9700]
["BOGA699","1999-09-27",5.7833,10.3900,50.7000]
["BOGA699","1999-09-27",6.7833,10.2300,50.4100]
["BOGA699","1999-09-27",7.7833,10.0800,50.1400]
["BOGA699","1999-09-27",8.7833,9.9200,49.8600]
["BOGA699","1999-09-27",9.7833,9.7700,49.5900]
["BOGA699","1999-09-27",10.7830,9.9200,49.8600]
["BOGA699","1999-09-27",11.7830,10.0800,50.1400]
["BOGA699","1999-09-27",12.7830,10.3900,50.7000]
["BOGA699","1999-09-27",13.7830,10.7000,51.2600]
["BOGA699","1999-09-27",14.7830,11.1600,52.0900]
["BOGA699","1999-09-27",15.7830,11.4700,52.6500]
["BOGA699","1999-09-27",16.7830,11.7800,53.2000]
["BOGA699","1999-09-27",17.7830,11.9300,53.4700]
["BOGA699","1999-09-27",18.7830,12.0900,53.7600]
["BOGA699","1999-09-27",19.7830,11.9300,53.4700]
["BOGA699","1999-09-27",20.7830,11.7800,53.2000]
["BOGA699","1999-09-27",21.7830,11.4700,52.6500]
["BOGA699","1999-09-27",22.7830,11.3100,52.3600]
["BOGA699","1999-09-27",23.7830,11.0100,51.8200]
["BOGA699","1999-09-28",0.7833,10.8600,51.5500]
["BOGA699","1999-09-28",1.7833,10.7000,51.2600]
["BOGA699","1999-09-28",2.7833,10.5400,50.9700]
["BOGA699","1999-09-28",3.7833,10.3900,50.7000]
["BOGA699","1999-09-28",4.7833,10.2300,50.4100]
["BOGA699","1999-09-28",5.7833,10.0800,50.1400]
["BOGA699","1999-09-28",6.7833,9.7700,49.5900]
["BOGA699","1999-09-28",7.7833,9.6100,49.3000]
["BOGA699","1999-09-28",8.7833,9.4600,49.0300]
["BOGA699","1999-09-28",9.7833,9.4600,49.0300]
["BOGA699","1999-09-28",10.7830,9.4600,49.0300]
["BOGA699","1999-09-28",11.7830,9.6100,49.3000]
["BOGA699","1999-09-28",12.7830,10.0800,50.1400]
["BOGA699","1999-09-28",13.7830,10.3900,50.7000]
["BOGA699","1999-09-28",14.7830,10.8600,51.5500]
["BOGA699","1999-09-28",15.7830,11.3100,52.3600]
["BOGA699","1999-09-28",16.7830,11.7800,53.2000]
["BOGA699","1999-09-28",17.7830,11.9300,53.4700]
["BOGA699","1999-09-28",18.7830,12.0900,53.7600]
["BOGA699","1999-09-28",19.7830,12.0900,53.7600]
["BOGA699","1999-09-28",20.7830,12.0900,53.7600]
["BOGA699","1999-09-28",21.7830,11.7800,53.2000]
["BOGA699","1999-09-28",22.7830,11.6200,52.9200]
["BOGA699","1999-09-28",23.7830,11.4700,52.6500]
["BOGA699","1999-09-29",0.7833,11.3100,52.3600]
["BOGA699","1999-09-29",1.7833,11.0100,51.8200]
["BOGA699","1999-09-29",2.7833,10.7000,51.2600]
["BOGA699","1999-09-29",3.7833,10.5400,50.9700]
["BOGA699","1999-09-29",4.7833,10.2300,50.4100]
["BOGA699","1999-09-29",5.7833,10.0800,50.1400]
["BOGA699","1999-09-29",6.7833,9.7700,49.5900]
["BOGA699","1999-09-29",7.7833,9.6100,49.3000]
["BOGA699","1999-09-29",8.7833,9.3000,48.7400]
["BOGA699","1999-09-29",9.7833,9.3000,48.7400]
["BOGA699","1999-09-29",10.7830,9.4600,49.0300]
["BOGA699","1999-09-29",11.7830,9.6100,49.3000]
["BOGA699","1999-09-29",12.7830,10.0800,50.1400]
["BOGA699","1999-09-29",13.7830,10.5400,50.9700]
["BOGA699","1999-09-29",14.7830,11.0100,51.8200]
["BOGA699","1999-09-29",15.7830,11.4700,52.6500]
["BOGA699","1999-09-29",16.7830,11.9300,53.4700]
["BOGA699","1999-09-29",17.7830,12.2400,54.0300]
["BOGA699","1999-09-29",18.7830,12.4000,54.3200]
["BOGA699","1999-09-29",19.7830,12.4000,54.3200]
["BOGA699","1999-09-29",20.7830,12.4000,54.3200]
["BOGA699","1999-09-29",21.7830,12.2400,54.0300]
["BOGA699","1999-09-29",22.7830,12.0900,53.7600]
["BOGA699","1999-09-29",23.7830,11.9300,53.4700]
["BOGA699","1999-09-30",0.7833,11.6200,52.9200]
["BOGA699","1999-09-30",1.7833,11.4700,52.6500]
["BOGA699","1999-09-30",2.7833,11.1600,52.0900]
["BOGA699","1999-09-30",3.7833,10.8600,51.5500]
["BOGA699","1999-09-30",4.7833,10.7000,51.2600]
["BOGA699","1999-09-30",5.7833,10.3900,50.7000]
["BOGA699","1999-09-30",6.7833,10.2300,50.4100]
["BOGA699","1999-09-30",7.7833,10.0800,50.1400]
["BOGA699","1999-09-30",8.7833,9.7700,49.5900]
["BOGA699","1999-09-30",9.7833,9.7700,49.5900]
["BOGA699","1999-09-30",10.7830,9.9200,49.8600]
["BOGA699","1999-09-30",11.7830,10.0800,50.1400]
["BOGA699","1999-09-30",12.7830,10.5400,50.9700]
["BOGA699","1999-09-30",13.7830,11.0100,51.8200]
["BOGA699","1999-09-30",14.7830,11.4700,52.6500]
["BOGA699","1999-09-30",15.7830,12.0900,53.7600]
["BOGA699","1999-09-30",16.7830,12.4000,54.3200]
["BOGA699","1999-09-30",17.7830,12.7100,54.8800]
["BOGA699","1999-09-30",18.7830,13.0200,55.4400]
["BOGA699","1999-09-30",19.7830,13.0200,55.4400]
["BOGA699","1999-09-30",20.7830,13.0200,55.4400]
["BOGA699","1999-09-30",21.7830,12.8700,55.1700]
["BOGA699","1999-09-30",22.7830,12.8700,55.1700]
["BOGA699","1999-09-30",23.7830,12.7100,54.8800]
["BOGA699","1999-10-01",0.7833,12.5600,54.6100]
["BOGA699","1999-10-01",1.7833,12.4000,54.3200]
["BOGA699","1999-10-01",2.7833,12.2400,54.0300]
["BOGA699","1999-10-01",3.7833,12.0900,53.7600]
["BOGA699","1999-10-01",4.7833,11.7800,53.2000]
["BOGA699","1999-10-01",5.7833,11.6200,52.9200]
["BOGA699","1999-10-01",6.7833,11.4700,52.6500]
["BOGA699","1999-10-01",7.7833,11.3100,52.3600]
["BOGA699","1999-10-01",8.7833,11.1600,52.0900]
["BOGA699","1999-10-01",9.7833,11.0100,51.8200]
["BOGA699","1999-10-01",10.7830,11.1600,52.0900]
["BOGA699","1999-10-01",11.7830,11.3100,52.3600]
["BOGA699","1999-10-01",12.7830,11.4700,52.6500]
["BOGA699","1999-10-01",13.7830,11.9300,53.4700]
["BOGA699","1999-10-01",14.7830,12.4000,54.3200]
["BOGA699","1999-10-01",15.7830,12.8700,55.1700]
["BOGA699","1999-10-01",16.7830,13.1800,55.7200]
["BOGA699","1999-10-01",17.7830,13.4800,56.2600]
["BOGA699","1999-10-01",18.7830,13.4800,56.2600]
["BOGA699","1999-10-01",19.7830,13.4800,56.2600]
["BOGA699","1999-10-01",20.7830,13.3300,55.9900]
["BOGA699","1999-10-01",21.7830,13.3300,55.9900]
["BOGA699","1999-10-01",22.7830,13.0200,55.4400]
["BOGA699","1999-10-01",23.7830,12.7100,54.8800]
["BOGA699","1999-10-02",0.7833,12.5600,54.6100]
["BOGA699","1999-10-02",1.7833,12.2400,54.0300]
["BOGA699","1999-10-02",2.7833,11.7800,53.2000]
["BOGA699","1999-10-02",3.7833,11.4700,52.6500]
["BOGA699","1999-10-02",4.7833,11.1600,52.0900]
["BOGA699","1999-10-02",5.7833,10.8600,51.5500]
["BOGA699","1999-10-02",6.7833,10.7000,51.2600]
["BOGA699","1999-10-02",7.7833,10.3900,50.7000]
["BOGA699","1999-10-02",8.7833,10.2300,50.4100]
["BOGA699","1999-10-02",9.7833,10.0800,50.1400]
["BOGA699","1999-10-02",10.7830,10.0800,50.1400]
["BOGA699","1999-10-02",11.7830,10.3900,50.7000]
["BOGA699","1999-10-02",12.7830,10.7000,51.2600]
["BOGA699","1999-10-02",13.7830,11.0100,51.8200]
["BOGA699","1999-10-02",14.7830,11.4700,52.6500]
["BOGA699","1999-10-02",15.7830,11.9300,53.4700]
["BOGA699","1999-10-02",16.7830,12.4000,54.3200]
["BOGA699","1999-10-02",17.7830,12.7100,54.8800]
["BOGA699","1999-10-02",18.7830,12.8700,55.1700]
["BOGA699","1999-10-02",19.7830,12.8700,55.1700]
["BOGA699","1999-10-02",20.7830,12.7100,54.8800]
["BOGA699","1999-10-02",21.7830,12.5600,54.6100]
["BOGA699","1999-10-02",22.7830,12.4000,54.3200]
["BOGA699","1999-10-02",23.7830,12.2400,54.0300]
["BOGA699","1999-10-03",0.7833,12.0900,53.7600]
["BOGA699","1999-10-03",1.7833,11.7800,53.2000]
["BOGA699","1999-10-03",2.7833,11.4700,52.6500]
["BOGA699","1999-10-03",3.7833,11.1600,52.0900]
["BOGA699","1999-10-03",4.7833,10.8600,51.5500]
["BOGA699","1999-10-03",5.7833,10.5400,50.9700]
["BOGA699","1999-10-03",6.7833,10.2300,50.4100]
["BOGA699","1999-10-03",7.7833,9.9200,49.8600]
["BOGA699","1999-10-03",8.7833,9.7700,49.5900]
["BOGA699","1999-10-03",9.7833,9.6100,49.3000]
["BOGA699","1999-10-03",10.7830,9.7700,49.5900]
["BOGA699","1999-10-03",11.7830,9.9200,49.8600]
["BOGA699","1999-10-03",12.7830,10.2300,50.4100]
["BOGA699","1999-10-03",13.7830,10.5400,50.9700]
["BOGA699","1999-10-03",14.7830,11.0100,51.8200]
["BOGA699","1999-10-03",15.7830,11.4700,52.6500]
["BOGA699","1999-10-03",16.7830,11.7800,53.2000]
["BOGA699","1999-10-03",17.7830,12.2400,54.0300]
["BOGA699","1999-10-03",18.7830,12.4000,54.3200]
["BOGA699","1999-10-03",19.7830,12.5600,54.6100]
["BOGA699","1999-10-03",20.7830,12.5600,54.6100]
["BOGA699","1999-10-03",21.7830,12.4000,54.3200]
["BOGA699","1999-10-03",22.7830,12.2400,54.0300]
["BOGA699","1999-10-03",23.7830,12.0900,53.7600]
["BOGA699","1999-10-04",0.7833,11.7800,53.2000]
["BOGA699","1999-10-04",1.7833,11.6200,52.9200]
["BOGA699","1999-10-04",2.7833,11.3100,52.3600]
["BOGA699","1999-10-04",3.7833,11.1600,52.0900]
["BOGA699","1999-10-04",4.7833,10.8600,51.5500]
["BOGA699","1999-10-04",5.7833,10.5400,50.9700]
["BOGA699","1999-10-04",6.7833,10.3900,50.7000]
["BOGA699","1999-10-04",7.7833,10.2300,50.4100]
["BOGA699","1999-10-04",8.7833,10.0800,50.1400]
["BOGA699","1999-10-04",9.7833,9.9200,49.8600]
["BOGA699","1999-10-04",10.7830,9.9200,49.8600]
["BOGA699","1999-10-04",11.7830,10.0800,50.1400]
["BOGA699","1999-10-04",12.7830,10.3900,50.7000]
["BOGA699","1999-10-04",13.7830,10.8600,51.5500]
["BOGA699","1999-10-04",14.7830,11.3100,52.3600]
["BOGA699","1999-10-04",15.7830,11.7800,53.2000]
["BOGA699","1999-10-04",16.7830,12.0900,53.7600]
["BOGA699","1999-10-04",17.7830,12.4000,54.3200]
["BOGA699","1999-10-04",18.7830,12.5600,54.6100]
["BOGA699","1999-10-04",19.7830,12.5600,54.6100]
["BOGA699","1999-10-04",20.7830,12.4000,54.3200]
["BOGA699","1999-10-04",21.7830,12.2400,54.0300]
["BOGA699","1999-10-04",22.7830,12.2400,54.0300]
["BOGA699","1999-10-04",23.7830,12.0900,53.7600]
["BOGA699","1999-10-05",0.7833,11.7800,53.2000]
["BOGA699","1999-10-05",1.7833,11.6200,52.9200]
["BOGA699","1999-10-05",2.7833,11.4700,52.6500]
["BOGA699","1999-10-05",3.7833,11.1600,52.0900]
["BOGA699","1999-10-05",4.7833,11.0100,51.8200]
["BOGA699","1999-10-05",5.7833,10.8600,51.5500]
["BOGA699","1999-10-05",6.7833,10.7000,51.2600]
["BOGA699","1999-10-05",7.7833,10.5400,50.9700]
["BOGA699","1999-10-05",8.7833,10.3900,50.7000]
["BOGA699","1999-10-05",9.7833,10.2300,50.4100]
["BOGA699","1999-10-05",10.7830,10.2300,50.4100]
["BOGA699","1999-10-05",11.7830,10.3900,50.7000]
["BOGA699","1999-10-05",12.7830,10.5400,50.9700]
["BOGA699","1999-10-05",13.7830,10.7000,51.2600]
["BOGA699","1999-10-05",14.7830,11.0100,51.8200]
["BOGA699","1999-10-05",15.7830,11.3100,52.3600]
["BOGA699","1999-10-05",16.7830,11.6200,52.9200]
["BOGA699","1999-10-05",17.7830,11.7800,53.2000]
["BOGA699","1999-10-05",18.7830,11.9300,53.4700]
["BOGA699","1999-10-05",19.7830,11.9300,53.4700]
["BOGA699","1999-10-05",20.7830,11.9300,53.4700]
["BOGA699","1999-10-05",21.7830,11.9300,53.4700]
["BOGA699","1999-10-05",22.7830,11.7800,53.2000]
["BOGA699","1999-10-05",23.7830,11.6200,52.9200]
["BOGA699","1999-10-06",0.7833,11.4700,52.6500]
["BOGA699","1999-10-06",1.7833,11.4700,52.6500]
["BOGA699","1999-10-06",2.7833,11.3100,52.3600]
["BOGA699","1999-10-06",3.7833,11.1600,52.0900]
["BOGA699","1999-10-06",4.7833,11.1600,52.0900]
["BOGA699","1999-10-06",5.7833,11.0100,51.8200]
["BOGA699","1999-10-06",6.7833,11.0100,51.8200]
["BOGA699","1999-10-06",7.7833,11.0100,51.8200]
["BOGA699","1999-10-06",8.7833,10.8600,51.5500]
["BOGA699","1999-10-06",9.7833,10.8600,51.5500]
["BOGA699","1999-10-06",10.7830,10.8600,51.5500]
["BOGA699","1999-10-06",11.7830,10.8600,51.5500]
["BOGA699","1999-10-06",12.7830,11.0100,51.8200]
["BOGA699","1999-10-06",13.7830,11.3100,52.3600]
["BOGA699","1999-10-06",14.7830,11.4700,52.6500]
["BOGA699","1999-10-06",15.7830,11.7800,53.2000]
["BOGA699","1999-10-06",16.7830,11.9300,53.4700]
["BOGA699","1999-10-06",17.7830,12.0900,53.7600]
["BOGA699","1999-10-06",18.7830,12.2400,54.0300]
["BOGA699","1999-10-06",19.7830,12.2400,54.0300]
["BOGA699","1999-10-06",20.7830,12.0900,53.7600]
["BOGA699","1999-10-06",21.7830,11.9300,53.4700]
["BOGA699","1999-10-06",22.7830,11.7800,53.2000]
["BOGA699","1999-10-06",23.7830,11.4700,52.6500]
["BOGA699","1999-10-07",0.7833,11.3100,52.3600]
["BOGA699","1999-10-07",1.7833,11.0100,51.8200]
["BOGA699","1999-10-07",2.7833,10.7000,51.2600]
["BOGA699","1999-10-07",3.7833,10.3900,50.7000]
["BOGA699","1999-10-07",4.7833,10.2300,50.4100]
["BOGA699","1999-10-07",5.7833,10.0800,50.1400]
["BOGA699","1999-10-07",6.7833,9.7700,49.5900]
["BOGA699","1999-10-07",7.7833,9.6100,49.3000]
["BOGA699","1999-10-07",8.7833,9.3000,48.7400]
["BOGA699","1999-10-07",9.7833,9.3000,48.7400]
["BOGA699","1999-10-07",10.7830,9.3000,48.7400]
["BOGA699","1999-10-07",11.7830,9.3000,48.7400]
["BOGA699","1999-10-07",12.7830,9.6100,49.3000]
["BOGA699","1999-10-07",13.7830,9.9200,49.8600]
["BOGA699","1999-10-07",14.7830,10.3900,50.7000]
["BOGA699","1999-10-07",15.7830,10.8600,51.5500]
["BOGA699","1999-10-07",16.7830,11.3100,52.3600]
["BOGA699","1999-10-07",17.7830,11.6200,52.9200]
["BOGA699","1999-10-07",18.7830,11.9300,53.4700]
["BOGA699","1999-10-07",19.7830,11.9300,53.4700]
["BOGA699","1999-10-07",20.7830,11.9300,53.4700]
["BOGA699","1999-10-07",21.7830,11.9300,53.4700]
["BOGA699","1999-10-07",22.7830,11.7800,53.2000]
["BOGA699","1999-10-07",23.7830,11.6200,52.9200]
["BOGA699","1999-10-08",0.7833,11.4700,52.6500]
["BOGA699","1999-10-08",1.7833,11.1600,52.0900]
["BOGA699","1999-10-08",2.7833,10.8600,51.5500]
["BOGA699","1999-10-08",3.7833,10.7000,51.2600]
["BOGA699","1999-10-08",4.7833,10.5400,50.9700]
["BOGA699","1999-10-08",5.7833,10.3900,50.7000]
["BOGA699","1999-10-08",6.7833,10.0800,50.1400]
["BOGA699","1999-10-08",7.7833,9.9200,49.8600]
["BOGA699","1999-10-08",8.7833,9.7700,49.5900]
["BOGA699","1999-10-08",9.7833,9.7700,49.5900]
["BOGA699","1999-10-08",10.7830,9.7700,49.5900]
["BOGA699","1999-10-08",11.7830,9.7700,49.5900]
["BOGA699","1999-10-08",12.7830,9.9200,49.8600]
["BOGA699","1999-10-08",13.7830,10.3900,50.7000]
["BOGA699","1999-10-08",14.7830,10.8600,51.5500]
["BOGA699","1999-10-08",15.7830,11.3100,52.3600]
["BOGA699","1999-10-08",16.7830,11.7800,53.2000]
["BOGA699","1999-10-08",17.7830,12.2400,54.0300]
["BOGA699","1999-10-08",18.7830,12.5600,54.6100]
["BOGA699","1999-10-08",19.7830,12.7100,54.8800]
["BOGA699","1999-10-08",20.7830,12.7100,54.8800]
["BOGA699","1999-10-08",21.7830,12.7100,54.8800]
["BOGA699","1999-10-08",22.7830,12.5600,54.6100]
["BOGA699","1999-10-08",23.7830,12.4000,54.3200]
["BOGA699","1999-10-09",0.7833,12.2400,54.0300]
["BOGA699","1999-10-09",1.7833,11.9300,53.4700]
["BOGA699","1999-10-09",2.7833,11.7800,53.2000]
["BOGA699","1999-10-09",3.7833,11.6200,52.9200]
["BOGA699","1999-10-09",4.7833,11.4700,52.6500]
["BOGA699","1999-10-09",5.7833,11.3100,52.3600]
["BOGA699","1999-10-09",6.7833,11.0100,51.8200]
["BOGA699","1999-10-09",7.7833,10.8600,51.5500]
["BOGA699","1999-10-09",8.7833,10.8600,51.5500]
["BOGA699","1999-10-09",9.7833,10.7000,51.2600]
["BOGA699","1999-10-09",10.7830,10.7000,51.2600]
["BOGA699","1999-10-09",11.7830,10.8600,51.5500]
["BOGA699","1999-10-09",12.7830,11.0100,51.8200]
["BOGA699","1999-10-09",13.7830,11.3100,52.3600]
["BOGA699","1999-10-09",14.7830,11.6200,52.9200]
["BOGA699","1999-10-09",15.7830,12.0900,53.7600]
["BOGA699","1999-10-09",16.7830,12.7100,54.8800]
["BOGA699","1999-10-09",17.7830,13.0200,55.4400]
["BOGA699","1999-10-09",18.7830,13.3300,55.9900]
["BOGA699","1999-10-09",19.7830,13.3300,55.9900]
["BOGA699","1999-10-09",20.7830,13.3300,55.9900]
["BOGA699","1999-10-09",21.7830,13.3300,55.9900]
["BOGA699","1999-10-09",22.7830,13.1800,55.7200]
["BOGA699","1999-10-09",23.7830,12.8700,55.1700]
["BOGA699","1999-10-10",0.7833,12.7100,54.8800]
["BOGA699","1999-10-10",1.7833,12.4000,54.3200]
["BOGA699","1999-10-10",2.7833,12.0900,53.7600]
["BOGA699","1999-10-10",3.7833,11.7800,53.2000]
["BOGA699","1999-10-10",4.7833,11.6200,52.9200]
["BOGA699","1999-10-10",5.7833,11.3100,52.3600]
["BOGA699","1999-10-10",6.7833,11.0100,51.8200]
["BOGA699","1999-10-10",7.7833,10.8600,51.5500]
["BOGA699","1999-10-10",8.7833,10.7000,51.2600]
["BOGA699","1999-10-10",9.7833,10.5400,50.9700]
["BOGA699","1999-10-10",10.7830,10.3900,50.7000]
["BOGA699","1999-10-10",11.7830,10.3900,50.7000]
["BOGA699","1999-10-10",12.7830,10.5400,50.9700]
["BOGA699","1999-10-10",13.7830,10.8600,51.5500]
["BOGA699","1999-10-10",14.7830,11.1600,52.0900]
["BOGA699","1999-10-10",15.7830,11.6200,52.9200]
["BOGA699","1999-10-10",16.7830,12.2400,54.0300]
["BOGA699","1999-10-10",17.7830,12.5600,54.6100]
["BOGA699","1999-10-10",18.7830,12.8700,55.1700]
["BOGA699","1999-10-10",19.7830,13.0200,55.4400]
["BOGA699","1999-10-10",20.7830,13.0200,55.4400]
["BOGA699","1999-10-10",21.7830,13.0200,55.4400]
["BOGA699","1999-10-10",22.7830,13.0200,55.4400]
["BOGA699","1999-10-10",23.7830,12.8700,55.1700]
["BOGA699","1999-10-11",0.7833,12.7100,54.8800]
["BOGA699","1999-10-11",1.7833,12.5600,54.6100]
["BOGA699","1999-10-11",2.7833,12.4000,54.3200]
["BOGA699","1999-10-11",3.7833,12.0900,53.7600]
["BOGA699","1999-10-11",4.7833,11.9300,53.4700]
["BOGA699","1999-10-11",5.7833,11.6200,52.9200]
["BOGA699","1999-10-11",6.7833,11.4700,52.6500]
["BOGA699","1999-10-11",7.7833,11.3100,52.3600]
["BOGA699","1999-10-11",8.7833,11.0100,51.8200]
["BOGA699","1999-10-11",9.7833,10.8600,51.5500]
["BOGA699","1999-10-11",10.7830,10.8600,51.5500]
["BOGA699","1999-10-11",11.7830,10.8600,51.5500]
["BOGA699","1999-10-11",12.7830,11.0100,51.8200]
["BOGA699","1999-10-11",13.7830,11.3100,52.3600]
["BOGA699","1999-10-11",14.7830,11.6200,52.9200]
["BOGA699","1999-10-11",15.7830,12.0900,53.7600]
["BOGA699","1999-10-11",16.7830,12.5600,54.6100]
["BOGA699","1999-10-11",17.7830,13.0200,55.4400]
["BOGA699","1999-10-11",18.7830,13.3300,55.9900]
["BOGA699","1999-10-11",19.7830,13.3300,55.9900]
["BOGA699","1999-10-11",20.7830,13.3300,55.9900]
["BOGA699","1999-10-11",21.7830,13.3300,55.9900]
["BOGA699","1999-10-11",22.7830,13.1800,55.7200]
["BOGA699","1999-10-11",23.7830,13.0200,55.4400]
["BOGA699","1999-10-12",0.7833,12.8700,55.1700]
["BOGA699","1999-10-12",1.7833,12.5600,54.6100]
["BOGA699","1999-10-12",2.7833,12.2400,54.0300]
["BOGA699","1999-10-12",3.7833,12.0900,53.7600]
["BOGA699","1999-10-12",4.7833,11.7800,53.2000]
["BOGA699","1999-10-12",5.7833,11.4700,52.6500]
["BOGA699","1999-10-12",6.7833,11.1600,52.0900]
["BOGA699","1999-10-12",7.7833,11.0100,51.8200]
["BOGA699","1999-10-12",8.7833,10.7000,51.2600]
["BOGA699","1999-10-12",9.7833,10.5400,50.9700]
["BOGA699","1999-10-12",10.7830,10.3900,50.7000]
["BOGA699","1999-10-12",11.7830,10.3900,50.7000]
["BOGA699","1999-10-12",12.7830,10.5400,50.9700]
["BOGA699","1999-10-12",13.7830,10.8600,51.5500]
["BOGA699","1999-10-12",14.7830,11.3100,52.3600]
["BOGA699","1999-10-12",15.7830,11.6200,52.9200]
["BOGA699","1999-10-12",16.7830,12.0900,53.7600]
["BOGA699","1999-10-12",17.7830,12.4000,54.3200]
["BOGA699","1999-10-12",18.7830,12.4000,54.3200]
["BOGA699","1999-10-12",19.7830,12.4000,54.3200]
["BOGA699","1999-10-12",20.7830,12.2400,54.0300]
["BOGA699","1999-10-12",21.7830,12.0900,53.7600]
["BOGA699","1999-10-12",22.7830,11.9300,53.4700]
["BOGA699","1999-10-12",23.7830,11.6200,52.9200]
["BOGA699","1999-10-13",0.7833,11.4700,52.6500]
["BOGA699","1999-10-13",1.7833,11.1600,52.0900]
["BOGA699","1999-10-13",2.7833,10.8600,51.5500]
["BOGA699","1999-10-13",3.7833,10.7000,51.2600]
["BOGA699","1999-10-13",4.7833,10.3900,50.7000]
["BOGA699","1999-10-13",5.7833,10.2300,50.4100]
["BOGA699","1999-10-13",6.7833,9.9200,49.8600]
["BOGA699","1999-10-13",7.7833,9.7700,49.5900]
["BOGA699","1999-10-13",8.7833,9.6100,49.3000]
["BOGA699","1999-10-13",9.7833,9.4600,49.0300]
["BOGA699","1999-10-13",10.7830,9.4600,49.0300]
["BOGA699","1999-10-13",11.7830,9.6100,49.3000]
["BOGA699","1999-10-13",12.7830,9.7700,49.5900]
["BOGA699","1999-10-13",13.7830,10.0800,50.1400]
["BOGA699","1999-10-13",14.7830,10.5400,50.9700]
["BOGA699","1999-10-13",15.7830,11.0100,51.8200]
["BOGA699","1999-10-13",16.7830,11.4700,52.6500]
["BOGA699","1999-10-13",17.7830,11.7800,53.2000]
["BOGA699","1999-10-13",18.7830,11.9300,53.4700]
["BOGA699","1999-10-13",19.7830,11.9300,53.4700]
["BOGA699","1999-10-13",20.7830,11.9300,53.4700]
["BOGA699","1999-10-13",21.7830,11.7800,53.2000]
["BOGA699","1999-10-13",22.7830,11.6200,52.9200]
["BOGA699","1999-10-13",23.7830,11.4700,52.6500]
["BOGA699","1999-10-14",0.7833,11.1600,52.0900]
["BOGA699","1999-10-14",1.7833,11.0100,51.8200]
["BOGA699","1999-10-14",2.7833,10.8600,51.5500]
["BOGA699","1999-10-14",3.7833,10.5400,50.9700]
["BOGA699","1999-10-14",4.7833,10.3900,50.7000]
["BOGA699","1999-10-14",5.7833,10.2300,50.4100]
["BOGA699","1999-10-14",6.7833,10.0800,50.1400]
["BOGA699","1999-10-14",7.7833,9.9200,49.8600]
["BOGA699","1999-10-14",8.7833,9.7700,49.5900]
["BOGA699","1999-10-14",9.7833,9.7700,49.5900]
["BOGA699","1999-10-14",10.7830,9.7700,49.5900]
["BOGA699","1999-10-14",11.7830,9.9200,49.8600]
["BOGA699","1999-10-14",12.7830,10.2300,50.4100]
["BOGA699","1999-10-14",13.7830,10.5400,50.9700]
["BOGA699","1999-10-14",14.7830,10.8600,51.5500]
["BOGA699","1999-10-14",15.7830,11.3100,52.3600]
["BOGA699","1999-10-14",16.7830,11.4700,52.6500]
["BOGA699","1999-10-14",17.7830,11.7800,53.2000]
["BOGA699","1999-10-14",18.7830,11.7800,53.2000]
["BOGA699","1999-10-14",19.7830,11.6200,52.9200]
["BOGA699","1999-10-14",20.7830,11.4700,52.6500]
["BOGA699","1999-10-14",21.7830,11.3100,52.3600]
["BOGA699","1999-10-14",22.7830,11.0100,51.8200]
["BOGA699","1999-10-14",23.7830,10.8600,51.5500]
["BOGA699","1999-10-15",0.7833,10.5400,50.9700]
["BOGA699","1999-10-15",1.7833,10.3900,50.7000]
["BOGA699","1999-10-15",2.7833,10.0800,50.1400]
["BOGA699","1999-10-15",3.7833,9.9200,49.8600]
["BOGA699","1999-10-15",4.7833,9.7700,49.5900]
["BOGA699","1999-10-15",5.7833,9.6100,49.3000]
["BOGA699","1999-10-15",6.7833,9.3000,48.7400]
["BOGA699","1999-10-15",7.7833,9.1400,48.4500]
["BOGA699","1999-10-15",8.7833,8.9900,48.1800]
["BOGA699","1999-10-15",9.7833,8.9900,48.1800]
["BOGA699","1999-10-15",10.7830,8.8300,47.8900]
["BOGA699","1999-10-15",11.7830,8.8300,47.8900]
["BOGA699","1999-10-15",12.7830,8.9900,48.1800]
["BOGA699","1999-10-15",13.7830,9.1400,48.4500]
["BOGA699","1999-10-15",14.7830,9.4600,49.0300]
["BOGA699","1999-10-15",15.7830,9.6100,49.3000]
["BOGA699","1999-10-15",16.7830,9.9200,49.8600]
["BOGA699","1999-10-15",17.7830,10.0800,50.1400]
["BOGA699","1999-10-15",18.7830,10.0800,50.1400]
["BOGA699","1999-10-15",19.7830,9.9200,49.8600]
["BOGA699","1999-10-15",20.7830,9.7700,49.5900]
["BOGA699","1999-10-15",21.7830,9.6100,49.3000]
["BOGA699","1999-10-15",22.7830,9.4600,49.0300]
["BOGA699","1999-10-15",23.7830,9.3000,48.7400]
["BOGA699","1999-10-16",0.7833,8.9900,48.1800]
["BOGA699","1999-10-16",1.7833,8.8300,47.8900]
["BOGA699","1999-10-16",2.7833,8.6800,47.6200]
["BOGA699","1999-10-16",3.7833,8.5300,47.3500]
["BOGA699","1999-10-16",4.7833,8.3700,47.0700]
["BOGA699","1999-10-16",5.7833,8.2200,46.8000]
["BOGA699","1999-10-16",6.7833,8.0700,46.5300]
["BOGA699","1999-10-16",7.7833,7.9100,46.2400]
["BOGA699","1999-10-16",8.7833,7.9100,46.2400]
["BOGA699","1999-10-16",9.7833,7.7600,45.9700]
["BOGA699","1999-10-16",10.7830,7.7600,45.9700]
["BOGA699","1999-10-16",11.7830,7.7600,45.9700]
["BOGA699","1999-10-16",12.7830,7.9100,46.2400]
["BOGA699","1999-10-16",13.7830,8.2200,46.8000]
["BOGA699","1999-10-16",14.7830,8.5300,47.3500]
["BOGA699","1999-10-16",15.7830,8.8300,47.8900]
["BOGA699","1999-10-16",16.7830,8.9900,48.1800]
["BOGA699","1999-10-16",17.7830,9.1400,48.4500]
["BOGA699","1999-10-16",18.7830,9.3000,48.7400]
["BOGA699","1999-10-16",19.7830,9.3000,48.7400]
["BOGA699","1999-10-16",20.7830,9.1400,48.4500]
["BOGA699","1999-10-16",21.7830,9.1400,48.4500]
["BOGA699","1999-10-16",22.7830,8.9900,48.1800]
["BOGA699","1999-10-16",23.7830,8.8300,47.8900]
["BOGA699","1999-10-17",0.7833,8.6800,47.6200]
["BOGA699","1999-10-17",1.7833,8.6800,47.6200]
["BOGA699","1999-10-17",2.7833,8.5300,47.3500]
["BOGA699","1999-10-17",3.7833,8.3700,47.0700]
["BOGA699","1999-10-17",4.7833,8.2200,46.8000]
["BOGA699","1999-10-17",5.7833,8.0700,46.5300]
["BOGA699","1999-10-17",6.7833,7.9100,46.2400]
["BOGA699","1999-10-17",7.7833,7.7600,45.9700]
["BOGA699","1999-10-17",8.7833,7.7600,45.9700]
["BOGA699","1999-10-17",9.7833,7.6000,45.6800]
["BOGA699","1999-10-17",10.7830,7.7600,45.9700]
["BOGA699","1999-10-17",11.7830,7.7600,45.9700]
["BOGA699","1999-10-17",12.7830,8.0700,46.5300]
["BOGA699","1999-10-17",13.7830,8.3700,47.0700]
["BOGA699","1999-10-17",14.7830,8.6800,47.6200]
["BOGA699","1999-10-17",15.7830,8.9900,48.1800]
["BOGA699","1999-10-17",16.7830,9.3000,48.7400]
["BOGA699","1999-10-17",17.7830,9.6100,49.3000]
["BOGA699","1999-10-17",18.7830,9.6100,49.3000]
["BOGA699","1999-10-17",19.7830,9.6100,49.3000]
["BOGA699","1999-10-17",20.7830,9.4600,49.0300]
["BOGA699","1999-10-17",21.7830,9.3000,48.7400]
["BOGA699","1999-10-17",22.7830,9.1400,48.4500]
["BOGA699","1999-10-17",23.7830,8.9900,48.1800]
["BOGA699","1999-10-18",0.7833,8.8300,47.8900]
["BOGA699","1999-10-18",1.7833,8.5300,47.3500]
["BOGA699","1999-10-18",2.7833,8.3700,47.0700]
["BOGA699","1999-10-18",3.7833,8.2200,46.8000]
["BOGA699","1999-10-18",4.7833,8.0700,46.5300]
["BOGA699","1999-10-18",5.7833,7.9100,46.2400]
["BOGA699","1999-10-18",6.7833,7.7600,45.9700]
["BOGA699","1999-10-18",7.7833,7.6000,45.6800]
["BOGA699","1999-10-18",8.7833,7.4500,45.4100]
["BOGA699","1999-10-18",9.7833,7.4500,45.4100]
["BOGA699","1999-10-18",10.7830,7.4500,45.4100]
["BOGA699","1999-10-18",11.7830,7.6000,45.6800]
["BOGA699","1999-10-18",12.7830,7.7600,45.9700]
["BOGA699","1999-10-18",13.7830,8.0700,46.5300]
["BOGA699","1999-10-18",14.7830,8.5300,47.3500]
["BOGA699","1999-10-18",15.7830,8.9900,48.1800]
["BOGA699","1999-10-18",16.7830,9.3000,48.7400]
["BOGA699","1999-10-18",17.7830,9.4600,49.0300]
["BOGA699","1999-10-18",18.7830,9.6100,49.3000]
["BOGA699","1999-10-18",19.7830,9.4600,49.0300]
["BOGA699","1999-10-18",20.7830,9.4600,49.0300]
["BOGA699","1999-10-18",21.7830,9.3000,48.7400]
["BOGA699","1999-10-18",22.7830,9.1400,48.4500]
["BOGA699","1999-10-18",23.7830,8.9900,48.1800]
["BOGA699","1999-10-19",0.7833,8.8300,47.8900]
["BOGA699","1999-10-19",1.7833,8.6800,47.6200]
["BOGA699","1999-10-19",2.7833,8.5300,47.3500]
["BOGA699","1999-10-19",3.7833,8.3700,47.0700]
["BOGA699","1999-10-19",4.7833,8.3700,47.0700]
["BOGA699","1999-10-19",5.7833,8.2200,46.8000]
["BOGA699","1999-10-19",6.7833,8.0700,46.5300]
["BOGA699","1999-10-19",7.7833,7.9100,46.2400]
["BOGA699","1999-10-19",8.7833,7.7600,45.9700]
["BOGA699","1999-10-19",9.7833,7.7600,45.9700]
["BOGA699","1999-10-19",10.7830,7.9100,46.2400]
["BOGA699","1999-10-19",11.7830,7.9100,46.2400]
["BOGA699","1999-10-19",12.7830,8.2200,46.8000]
["BOGA699","1999-10-19",13.7830,8.5300,47.3500]
["BOGA699","1999-10-19",14.7830,8.9900,48.1800]
["BOGA699","1999-10-19",15.7830,9.3000,48.7400]
["BOGA699","1999-10-19",16.7830,9.6100,49.3000]
["BOGA699","1999-10-19",17.7830,9.7700,49.5900]
["BOGA699","1999-10-19",18.7830,9.9200,49.8600]
["BOGA699","1999-10-19",19.7830,9.9200,49.8600]
["BOGA699","1999-10-19",20.7830,9.7700,49.5900]
["BOGA699","1999-10-19",21.7830,9.6100,49.3000]
["BOGA699","1999-10-19",22.7830,9.6100,49.3000]
["BOGA699","1999-10-19",23.7830,9.3000,48.7400]
["BOGA699","1999-10-20",0.7833,9.1400,48.4500]
["BOGA699","1999-10-20",1.7833,8.9900,48.1800]
["BOGA699","1999-10-20",2.7833,8.9900,48.1800]
["BOGA699","1999-10-20",3.7833,8.6800,47.6200]
["BOGA699","1999-10-20",4.7833,8.5300,47.3500]
["BOGA699","1999-10-20",5.7833,8.3700,47.0700]
["BOGA699","1999-10-20",6.7833,8.3700,47.0700]
["BOGA699","1999-10-20",7.7833,8.2200,46.8000]
["BOGA699","1999-10-20",8.7833,8.0700,46.5300]
["BOGA699","1999-10-20",9.7833,7.9100,46.2400]
["BOGA699","1999-10-20",10.7830,8.0700,46.5300]
["BOGA699","1999-10-20",11.7830,8.0700,46.5300]
["BOGA699","1999-10-20",12.7830,8.3700,47.0700]
["BOGA699","1999-10-20",13.7830,8.6800,47.6200]
["BOGA699","1999-10-20",14.7830,8.9900,48.1800]
["BOGA699","1999-10-20",15.7830,9.3000,48.7400]
["BOGA699","1999-10-20",16.7830,9.7700,49.5900]
["BOGA699","1999-10-20",17.7830,9.9200,49.8600]
["BOGA699","1999-10-20",18.7830,9.9200,49.8600]
["BOGA699","1999-10-20",19.7830,9.9200,49.8600]
["BOGA699","1999-10-20",20.7830,9.9200,49.8600]
["BOGA699","1999-10-20",21.7830,9.7700,49.5900]
["BOGA699","1999-10-20",22.7830,9.6100,49.3000]
["BOGA699","1999-10-20",23.7830,9.4600,49.0300]
["BOGA699","1999-10-21",0.7833,9.3000,48.7400]
["BOGA699","1999-10-21",1.7833,9.1400,48.4500]
["BOGA699","1999-10-21",2.7833,8.9900,48.1800]
["BOGA699","1999-10-21",3.7833,8.8300,47.8900]
["BOGA699","1999-10-21",4.7833,8.6800,47.6200]
["BOGA699","1999-10-21",5.7833,8.5300,47.3500]
["BOGA699","1999-10-21",6.7833,8.3700,47.0700]
["BOGA699","1999-10-21",7.7833,8.2200,46.8000]
["BOGA699","1999-10-21",8.7833,8.0700,46.5300]
["BOGA699","1999-10-21",9.7833,8.0700,46.5300]
["BOGA699","1999-10-21",10.7830,8.0700,46.5300]
["BOGA699","1999-10-21",11.7830,8.2200,46.8000]
["BOGA699","1999-10-21",12.7830,8.3700,47.0700]
["BOGA699","1999-10-21",13.7830,8.6800,47.6200]
["BOGA699","1999-10-21",14.7830,8.9900,48.1800]
["BOGA699","1999-10-21",15.7830,9.3000,48.7400]
["BOGA699","1999-10-21",16.7830,9.6100,49.3000]
["BOGA699","1999-10-21",17.7830,9.9200,49.8600]
["BOGA699","1999-10-21",18.7830,9.9200,49.8600]
["BOGA699","1999-10-21",19.7830,9.9200,49.8600]
["BOGA699","1999-10-21",20.7830,9.7700,49.5900]
["BOGA699","1999-10-21",21.7830,9.7700,49.5900]
["BOGA699","1999-10-21",22.7830,9.6100,49.3000]
["BOGA699","1999-10-21",23.7830,9.4600,49.0300]
["BOGA699","1999-10-22",0.7833,9.3000,48.7400]
["BOGA699","1999-10-22",1.7833,9.1400,48.4500]
["BOGA699","1999-10-22",2.7833,8.9900,48.1800]
["BOGA699","1999-10-22",3.7833,8.8300,47.8900]
["BOGA699","1999-10-22",4.7833,8.6800,47.6200]
["BOGA699","1999-10-22",5.7833,8.5300,47.3500]
["BOGA699","1999-10-22",6.7833,8.3700,47.0700]
["BOGA699","1999-10-22",7.7833,8.2200,46.8000]
["BOGA699","1999-10-22",8.7833,8.0700,46.5300]
["BOGA699","1999-10-22",9.7833,8.0700,46.5300]
["BOGA699","1999-10-22",10.7830,8.0700,46.5300]
["BOGA699","1999-10-22",11.7830,8.0700,46.5300]
["BOGA699","1999-10-22",12.7830,8.3700,47.0700]
["BOGA699","1999-10-22",13.7830,8.5300,47.3500]
["BOGA699","1999-10-22",14.7830,8.8300,47.8900]
["BOGA699","1999-10-22",15.7830,9.1400,48.4500]
["BOGA699","1999-10-22",16.7830,9.4600,49.0300]
["BOGA699","1999-10-22",17.7830,9.6100,49.3000]
["BOGA699","1999-10-22",18.7830,9.7700,49.5900]
["BOGA699","1999-10-22",19.7830,9.7700,49.5900]
["BOGA699","1999-10-22",20.7830,9.7700,49.5900]
["BOGA699","1999-10-22",21.7830,9.6100,49.3000]
["BOGA699","1999-10-22",22.7830,9.6100,49.3000]
["BOGA699","1999-10-22",23.7830,9.4600,49.0300]
["BOGA699","1999-10-23",0.7833,9.3000,48.7400]
["BOGA699","1999-10-23",1.7833,8.9900,48.1800]
["BOGA699","1999-10-23",2.7833,8.8300,47.8900]
["BOGA699","1999-10-23",3.7833,8.6800,47.6200]
["BOGA699","1999-10-23",4.7833,8.5300,47.3500]
["BOGA699","1999-10-23",5.7833,8.3700,47.0700]
["BOGA699","1999-10-23",6.7833,8.2200,46.8000]
["BOGA699","1999-10-23",7.7833,8.0700,46.5300]
["BOGA699","1999-10-23",8.7833,7.9100,46.2400]
["BOGA699","1999-10-23",9.7833,7.9100,46.2400]
["BOGA699","1999-10-23",10.7830,7.9100,46.2400]
["BOGA699","1999-10-23",11.7830,7.9100,46.2400]
["BOGA699","1999-10-23",12.7830,8.0700,46.5300]
["BOGA699","1999-10-23",13.7830,8.3700,47.0700]
["BOGA699","1999-10-23",14.7830,8.8300,47.8900]
["BOGA699","1999-10-23",15.7830,9.1400,48.4500]
["BOGA699","1999-10-23",16.7830,9.6100,49.3000]
["BOGA699","1999-10-23",17.7830,9.7700,49.5900]
["BOGA699","1999-10-23",18.7830,9.9200,49.8600]
["BOGA699","1999-10-23",19.7830,9.9200,49.8600]
["BOGA699","1999-10-23",20.7830,9.7700,49.5900]
["BOGA699","1999-10-23",21.7830,9.6100,49.3000]
["BOGA699","1999-10-23",22.7830,9.6100,49.3000]
["BOGA699","1999-10-23",23.7830,9.3000,48.7400]
["BOGA699","1999-10-24",0.7833,9.1400,48.4500]
["BOGA699","1999-10-24",1.7833,8.9900,48.1800]
["BOGA699","1999-10-24",2.7833,8.8300,47.8900]
["BOGA699","1999-10-24",3.7833,8.6800,47.6200]
["BOGA699","1999-10-24",4.7833,8.5300,47.3500]
["BOGA699","1999-10-24",5.7833,8.5300,47.3500]
["BOGA699","1999-10-24",6.7833,8.3700,47.0700]
["BOGA699","1999-10-24",7.7833,8.2200,46.8000]
["BOGA699","1999-10-24",8.7833,8.0700,46.5300]
["BOGA699","1999-10-24",9.7833,8.0700,46.5300]
["BOGA699","1999-10-24",10.7830,8.0700,46.5300]
["BOGA699","1999-10-24",11.7830,8.2200,46.8000]
["BOGA699","1999-10-24",12.7830,8.3700,47.0700]
["BOGA699","1999-10-24",13.7830,8.5300,47.3500]
["BOGA699","1999-10-24",14.7830,8.9900,48.1800]
["BOGA699","1999-10-24",15.7830,9.3000,48.7400]
["BOGA699","1999-10-24",16.7830,9.6100,49.3000]
["BOGA699","1999-10-24",17.7830,9.7700,49.5900]
["BOGA699","1999-10-24",18.7830,9.7700,49.5900]
["BOGA699","1999-10-24",19.7830,9.7700,49.5900]
["BOGA699","1999-10-24",20.7830,9.7700,49.5900]
["BOGA699","1999-10-24",21.7830,9.6100,49.3000]
["BOGA699","1999-10-24",22.7830,9.4600,49.0300]
["BOGA699","1999-10-24",23.7830,9.3000,48.7400]
["BOGA699","1999-10-25",0.7833,8.9900,48.1800]
["BOGA699","1999-10-25",1.7833,8.8300,47.8900]
["BOGA699","1999-10-25",2.7833,8.6800,47.6200]
["BOGA699","1999-10-25",3.7833,8.5300,47.3500]
["BOGA699","1999-10-25",4.7833,8.3700,47.0700]
["BOGA699","1999-10-25",5.7833,8.2200,46.8000]
["BOGA699","1999-10-25",6.7833,8.0700,46.5300]
["BOGA699","1999-10-25",7.7833,7.9100,46.2400]
["BOGA699","1999-10-25",8.7833,7.9100,46.2400]
["BOGA699","1999-10-25",9.7833,7.7600,45.9700]
["BOGA699","1999-10-25",10.7830,7.7600,45.9700]
["BOGA699","1999-10-25",11.7830,7.9100,46.2400]
["BOGA699","1999-10-25",12.7830,8.0700,46.5300]
["BOGA699","1999-10-25",13.7830,8.3700,47.0700]
["BOGA699","1999-10-25",14.7830,8.6800,47.6200]
["BOGA699","1999-10-25",15.7830,9.1400,48.4500]
["BOGA699","1999-10-25",16.7830,9.4600,49.0300]
["BOGA699","1999-10-25",17.7830,9.6100,49.3000]
["BOGA699","1999-10-25",18.7830,9.7700,49.5900]
["BOGA699","1999-10-25",19.7830,9.7700,49.5900]
["BOGA699","1999-10-25",20.7830,9.7700,49.5900]
["BOGA699","1999-10-25",21.7830,9.7700,49.5900]
["BOGA699","1999-10-25",22.7830,9.7700,49.5900]
["BOGA699","1999-10-25",23.7830,9.7700,49.5900]
["BOGA699","1999-10-26",0.7833,9.7700,49.5900]
["BOGA699","1999-10-26",1.7833,9.6100,49.3000]
["BOGA699","1999-10-26",2.7833,9.6100,49.3000]
["BOGA699","1999-10-26",3.7833,9.6100,49.3000]
["BOGA699","1999-10-26",4.7833,9.6100,49.3000]
["BOGA699","1999-10-26",5.7833,9.6100,49.3000]
["BOGA699","1999-10-26",6.7833,9.6100,49.3000]
["BOGA699","1999-10-26",7.7833,9.6100,49.3000]
["BOGA699","1999-10-26",8.7833,9.6100,49.3000]
["BOGA699","1999-10-26",9.7833,9.6100,49.3000]
["BOGA699","1999-10-26",10.7830,9.4600,49.0300]
["BOGA699","1999-10-26",11.7830,9.4600,49.0300]
["BOGA699","1999-10-26",12.7830,9.4600,49.0300]
["BOGA699","1999-10-26",13.7830,9.4600,49.0300]
["BOGA699","1999-10-26",14.7830,9.4600,49.0300]
["BOGA699","1999-10-26",15.7830,9.4600,49.0300]
["BOGA699","1999-10-26",16.7830,9.6100,49.3000]
["BOGA699","1999-10-26",17.7830,9.6100,49.3000]
["BOGA699","1999-10-26",18.7830,9.4600,49.0300]
["BOGA699","1999-10-26",19.7830,9.4600,49.0300]
["BOGA699","1999-10-26",20.7830,9.4600,49.0300]
["BOGA699","1999-10-26",21.7830,9.3000,48.7400]
["BOGA699","1999-10-26",22.7830,9.1400,48.4500]
["BOGA699","1999-10-26",23.7830,9.1400,48.4500]
["BOGA699","1999-10-27",0.7833,8.9900,48.1800]
["BOGA699","1999-10-27",1.7833,8.9900,48.1800]
["BOGA699","1999-10-27",2.7833,8.8300,47.8900]
["BOGA699","1999-10-27",3.7833,8.8300,47.8900]
["BOGA699","1999-10-27",4.7833,8.6800,47.6200]
["BOGA699","1999-10-27",5.7833,8.6800,47.6200]
["BOGA699","1999-10-27",6.7833,8.6800,47.6200]
["BOGA699","1999-10-27",7.7833,8.6800,47.6200]
["BOGA699","1999-10-27",8.7833,8.6800,47.6200]
["BOGA699","1999-10-27",9.7833,8.6800,47.6200]
["BOGA699","1999-10-27",10.7830,8.6800,47.6200]
["BOGA699","1999-10-27",11.7830,8.8300,47.8900]
["BOGA699","1999-10-27",12.7830,8.9900,48.1800]
["BOGA699","1999-10-27",13.7830,9.1400,48.4500]
["BOGA699","1999-10-27",14.7830,9.3000,48.7400]
["BOGA699","1999-10-27",15.7830,9.4600,49.0300]
["BOGA699","1999-10-27",16.7830,9.6100,49.3000]
["BOGA699","1999-10-27",17.7830,9.6100,49.3000]
["BOGA699","1999-10-27",18.7830,9.7700,49.5900]
["BOGA699","1999-10-27",19.7830,9.7700,49.5900]
["BOGA699","1999-10-27",20.7830,9.7700,49.5900]
["BOGA699","1999-10-27",21.7830,9.7700,49.5900]
["BOGA699","1999-10-27",22.7830,9.7700,49.5900]
["BOGA699","1999-10-27",23.7830,9.6100,49.3000]
["BOGA699","1999-10-28",0.7833,9.6100,49.3000]
["BOGA699","1999-10-28",1.7833,9.4600,49.0300]
["BOGA699","1999-10-28",2.7833,9.4600,49.0300]
["BOGA699","1999-10-28",3.7833,9.3000,48.7400]
["BOGA699","1999-10-28",4.7833,9.3000,48.7400]
["BOGA699","1999-10-28",5.7833,9.1400,48.4500]
["BOGA699","1999-10-28",6.7833,9.1400,48.4500]
["BOGA699","1999-10-28",7.7833,9.1400,48.4500]
["BOGA699","1999-10-28",8.7833,8.9900,48.1800]
["BOGA699","1999-10-28",9.7833,8.9900,48.1800]
["BOGA699","1999-10-28",10.7830,8.9900,48.1800]
["BOGA699","1999-10-28",11.7830,8.9900,48.1800]
["BOGA699","1999-10-28",12.7830,8.9900,48.1800]
["BOGA699","1999-10-28",13.7830,8.9900,48.1800]
["BOGA699","1999-10-28",14.7830,9.1400,48.4500]
["BOGA699","1999-10-28",15.7830,9.3000,48.7400]
["BOGA699","1999-10-28",16.7830,9.3000,48.7400]
["BOGA699","1999-10-28",17.7830,9.3000,48.7400]
["BOGA699","1999-10-28",18.7830,9.3000,48.7400]
["BOGA699","1999-10-28",19.7830,9.3000,48.7400]
["BOGA699","1999-10-28",20.7830,9.3000,48.7400]
["BOGA699","1999-10-28",21.7830,9.1400,48.4500]
["BOGA699","1999-10-28",22.7830,9.1400,48.4500]
["BOGA699","1999-10-28",23.7830,8.9900,48.1800]
["BOGA699","1999-10-29",0.7833,8.8300,47.8900]
["BOGA699","1999-10-29",1.7833,8.8300,47.8900]
["BOGA699","1999-10-29",2.7833,8.6800,47.6200]
["BOGA699","1999-10-29",3.7833,8.5300,47.3500]
["BOGA699","1999-10-29",4.7833,8.3700,47.0700]
["BOGA699","1999-10-29",5.7833,8.2200,46.8000]
["BOGA699","1999-10-29",6.7833,8.0700,46.5300]
["BOGA699","1999-10-29",7.7833,7.9100,46.2400]
["BOGA699","1999-10-29",8.7833,7.7600,45.9700]
["BOGA699","1999-10-29",9.7833,7.7600,45.9700]
["BOGA699","1999-10-29",10.7830,7.7600,45.9700]
["BOGA699","1999-10-29",11.7830,7.7600,45.9700]
["BOGA699","1999-10-29",12.7830,7.7600,45.9700]
["BOGA699","1999-10-29",13.7830,8.0700,46.5300]
["BOGA699","1999-10-29",14.7830,8.2200,46.8000]
["BOGA699","1999-10-29",15.7830,8.5300,47.3500]
["BOGA699","1999-10-29",16.7830,8.6800,47.6200]
["BOGA699","1999-10-29",17.7830,8.8300,47.8900]
["BOGA699","1999-10-29",18.7830,8.8300,47.8900]
["BOGA699","1999-10-29",19.7830,8.8300,47.8900]
["BOGA699","1999-10-29",20.7830,8.6800,47.6200]
["BOGA699","1999-10-29",21.7830,8.6800,47.6200]
["BOGA699","1999-10-29",22.7830,8.5300,47.3500]
["BOGA699","1999-10-29",23.7830,8.3700,47.0700]
["BOGA699","1999-10-30",0.7833,8.3700,47.0700]
["BOGA699","1999-10-30",1.7833,8.2200,46.8000]
["BOGA699","1999-10-30",2.7833,8.0700,46.5300]
["BOGA699","1999-10-30",3.7833,7.9100,46.2400]
["BOGA699","1999-10-30",4.7833,7.9100,46.2400]
["BOGA699","1999-10-30",5.7833,7.7600,45.9700]
["BOGA699","1999-10-30",6.7833,7.6000,45.6800]
["BOGA699","1999-10-30",7.7833,7.6000,45.6800]
["BOGA699","1999-10-30",8.7833,7.4500,45.4100]
["BOGA699","1999-10-30",9.7833,7.2900,45.1200]
["BOGA699","1999-10-30",10.7830,7.2900,45.1200]
["BOGA699","1999-10-30",11.7830,7.4500,45.4100]
["BOGA699","1999-10-30",12.7830,7.6000,45.6800]
["BOGA699","1999-10-30",13.7830,7.9100,46.2400]
["BOGA699","1999-10-30",14.7830,8.2200,46.8000]
["BOGA699","1999-10-30",15.7830,8.5300,47.3500]
["BOGA699","1999-10-30",16.7830,8.6800,47.6200]
["BOGA699","1999-10-30",17.7830,8.9900,48.1800]
["BOGA699","1999-10-30",18.7830,8.9900,48.1800]
["BOGA699","1999-10-30",19.7830,8.9900,48.1800]
["BOGA699","1999-10-30",20.7830,8.8300,47.8900]
["BOGA699","1999-10-30",21.7830,8.8300,47.8900]
["BOGA699","1999-10-30",22.7830,8.6800,47.6200]
["BOGA699","1999-10-30",23.7830,8.5300,47.3500]
["BOGA699","1999-10-31",0.7833,8.3700,47.0700]
["BOGA699","1999-10-31",1.7833,8.3700,47.0700]
["BOGA699","1999-10-31",2.7833,8.2200,46.8000]
["BOGA699","1999-10-31",3.7833,8.0700,46.5300]
["BOGA699","1999-10-31",4.7833,8.0700,46.5300]
["BOGA699","1999-10-31",5.7833,8.0700,46.5300]
["BOGA699","1999-10-31",6.7833,8.0700,46.5300]
["BOGA699","1999-10-31",7.7833,8.0700,46.5300]
["BOGA699","1999-10-31",8.7833,8.0700,46.5300]
["BOGA699","1999-10-31",9.7833,8.0700,46.5300]
["BOGA699","1999-10-31",10.7830,8.2200,46.8000]
["BOGA699","1999-10-31",11.7830,8.3700,47.0700]
["BOGA699","1999-10-31",12.7830,8.5300,47.3500]
["BOGA699","1999-10-31",13.7830,8.6800,47.6200]
["BOGA699","1999-10-31",14.7830,8.8300,47.8900]
["BOGA699","1999-10-31",15.7830,9.1400,48.4500]
["BOGA699","1999-10-31",16.7830,9.3000,48.7400]
["BOGA699","1999-10-31",17.7830,9.3000,48.7400]
["BOGA699","1999-10-31",18.7830,9.3000,48.7400]
["BOGA699","1999-10-31",19.7830,9.3000,48.7400]
["BOGA699","1999-10-31",20.7830,9.1400,48.4500]
["BOGA699","1999-10-31",21.7830,8.9900,48.1800]
["BOGA699","1999-10-31",22.7830,8.8300,47.8900]
["BOGA699","1999-10-31",23.7830,8.6800,47.6200]
["BOGA699","1999-11-01",0.7833,8.5300,47.3500]
["BOGA699","1999-11-01",1.7833,8.3700,47.0700]
["BOGA699","1999-11-01",2.7833,8.2200,46.8000]
["BOGA699","1999-11-01",3.7833,8.0700,46.5300]
["BOGA699","1999-11-01",4.7833,8.0700,46.5300]
["BOGA699","1999-11-01",5.7833,7.9100,46.2400]
["BOGA699","1999-11-01",6.7833,7.7600,45.9700]
["BOGA699","1999-11-01",7.7833,7.6000,45.6800]
["BOGA699","1999-11-01",8.7833,7.4500,45.4100]
["BOGA699","1999-11-01",9.7833,7.4500,45.4100]
["BOGA699","1999-11-01",10.7830,7.4500,45.4100]
["BOGA699","1999-11-01",11.7830,7.4500,45.4100]
["BOGA699","1999-11-01",12.7830,7.6000,45.6800]
["BOGA699","1999-11-01",13.7830,7.7600,45.9700]
["BOGA699","1999-11-01",14.7830,8.0700,46.5300]
["BOGA699","1999-11-01",15.7830,8.3700,47.0700]
["BOGA699","1999-11-01",16.7830,8.5300,47.3500]
["BOGA699","1999-11-01",17.7830,8.6800,47.6200]
["BOGA699","1999-11-01",18.7830,8.6800,47.6200]
["BOGA699","1999-11-01",19.7830,8.6800,47.6200]
["BOGA699","1999-11-01",20.7830,8.5300,47.3500]
["BOGA699","1999-11-01",21.7830,8.5300,47.3500]
["BOGA699","1999-11-01",22.7830,8.3700,47.0700]
["BOGA699","1999-11-01",23.7830,8.2200,46.8000]
["BOGA699","1999-11-02",0.7833,8.0700,46.5300]
["BOGA699","1999-11-02",1.7833,7.9100,46.2400]
["BOGA699","1999-11-02",2.7833,7.7600,45.9700]
["BOGA699","1999-11-02",3.7833,7.7600,45.9700]
["BOGA699","1999-11-02",4.7833,7.6000,45.6800]
["BOGA699","1999-11-02",5.7833,7.4500,45.4100]
["BOGA699","1999-11-02",6.7833,7.2900,45.1200]
["BOGA699","1999-11-02",7.7833,7.1400,44.8500]
["BOGA699","1999-11-02",8.7833,6.9800,44.5600]
["BOGA699","1999-11-02",9.7833,6.9800,44.5600]
["BOGA699","1999-11-02",10.7830,6.9800,44.5600]
["BOGA699","1999-11-02",11.7830,6.9800,44.5600]
["BOGA699","1999-11-02",12.7830,7.1400,44.8500]
["BOGA699","1999-11-02",13.7830,7.4500,45.4100]
["BOGA699","1999-11-02",14.7830,7.7600,45.9700]
["BOGA699","1999-11-02",15.7830,7.9100,46.2400]
["BOGA699","1999-11-02",16.7830,8.2200,46.8000]
["BOGA699","1999-11-02",17.7830,8.3700,47.0700]
["BOGA699","1999-11-02",18.7830,8.3700,47.0700]
["BOGA699","1999-11-02",19.7830,8.3700,47.0700]
["BOGA699","1999-11-02",20.7830,8.3700,47.0700]
["BOGA699","1999-11-02",21.7830,8.2200,46.8000]
["BOGA699","1999-11-02",22.7830,8.2200,46.8000]
["BOGA699","1999-11-02",23.7830,8.0700,46.5300]
["BOGA699","1999-11-03",0.7833,8.0700,46.5300]
["BOGA699","1999-11-03",1.7833,7.9100,46.2400]
["BOGA699","1999-11-03",2.7833,7.7600,45.9700]
["BOGA699","1999-11-03",3.7833,7.7600,45.9700]
["BOGA699","1999-11-03",4.7833,7.6000,45.6800]
["BOGA699","1999-11-03",5.7833,7.4500,45.4100]
["BOGA699","1999-11-03",6.7833,7.2900,45.1200]
["BOGA699","1999-11-03",7.7833,7.2900,45.1200]
["BOGA699","1999-11-03",8.7833,7.1400,44.8500]
["BOGA699","1999-11-03",9.7833,7.1400,44.8500]
["BOGA699","1999-11-03",10.7830,7.1400,44.8500]
["BOGA699","1999-11-03",11.7830,7.2900,45.1200]
["BOGA699","1999-11-03",12.7830,7.4500,45.4100]
["BOGA699","1999-11-03",13.7830,7.6000,45.6800]
["BOGA699","1999-11-03",14.7830,7.9100,46.2400]
["BOGA699","1999-11-03",15.7830,8.2200,46.8000]
["BOGA699","1999-11-03",16.7830,8.3700,47.0700]
["BOGA699","1999-11-03",17.7830,8.5300,47.3500]
["BOGA699","1999-11-03",18.7830,8.5300,47.3500]
["BOGA699","1999-11-03",19.7830,8.6800,47.6200]
["BOGA699","1999-11-03",20.7830,8.6800,47.6200]
["BOGA699","1999-11-03",21.7830,8.6800,47.6200]
["BOGA699","1999-11-03",22.7830,8.6800,47.6200]
["BOGA699","1999-11-03",23.7830,8.6800,47.6200]
["BOGA699","1999-11-04",0.7833,8.5300,47.3500]
["BOGA699","1999-11-04",1.7833,8.5300,47.3500]
["BOGA699","1999-11-04",2.7833,8.5300,47.3500]
["BOGA699","1999-11-04",3.7833,8.5300,47.3500]
["BOGA699","1999-11-04",4.7833,8.5300,47.3500]
["BOGA699","1999-11-04",5.7833,8.5300,47.3500]
["BOGA699","1999-11-04",6.7833,8.5300,47.3500]
["BOGA699","1999-11-04",7.7833,8.5300,47.3500]
["BOGA699","1999-11-04",8.7833,8.5300,47.3500]
["BOGA699","1999-11-04",9.7833,8.5300,47.3500]
["BOGA699","1999-11-04",10.7830,8.5300,47.3500]
["BOGA699","1999-11-04",11.7830,8.6800,47.6200]
["BOGA699","1999-11-04",12.7830,8.8300,47.8900]
["BOGA699","1999-11-04",13.7830,8.9900,48.1800]
["BOGA699","1999-11-04",14.7830,9.1400,48.4500]
["BOGA699","1999-11-04",15.7830,9.3000,48.7400]
["BOGA699","1999-11-04",16.7830,9.6100,49.3000]
["BOGA699","1999-11-04",17.7830,9.7700,49.5900]
["BOGA699","1999-11-04",18.7830,9.7700,49.5900]
["BOGA699","1999-11-04",19.7830,9.7700,49.5900]
["BOGA699","1999-11-04",20.7830,9.7700,49.5900]
["BOGA699","1999-11-04",21.7830,9.6100,49.3000]
["BOGA699","1999-11-04",22.7830,9.6100,49.3000]
["BOGA699","1999-11-04",23.7830,9.6100,49.3000]
["BOGA699","1999-11-05",0.7833,9.4600,49.0300]
["BOGA699","1999-11-05",1.7833,9.4600,49.0300]
["BOGA699","1999-11-05",2.7833,9.3000,48.7400]
["BOGA699","1999-11-05",3.7833,9.3000,48.7400]
["BOGA699","1999-11-05",4.7833,9.3000,48.7400]
["BOGA699","1999-11-05",5.7833,9.3000,48.7400]
["BOGA699","1999-11-05",6.7833,9.1400,48.4500]
["BOGA699","1999-11-05",7.7833,9.1400,48.4500]
["BOGA699","1999-11-05",8.7833,9.1400,48.4500]
["BOGA699","1999-11-05",9.7833,9.1400,48.4500]
["BOGA699","1999-11-05",10.7830,9.1400,48.4500]
["BOGA699","1999-11-05",11.7830,9.3000,48.7400]
["BOGA699","1999-11-05",12.7830,9.4600,49.0300]
["BOGA699","1999-11-05",13.7830,9.6100,49.3000]
["BOGA699","1999-11-05",14.7830,9.9200,49.8600]
["BOGA699","1999-11-05",15.7830,10.0800,50.1400]
["BOGA699","1999-11-05",16.7830,10.2300,50.4100]
["BOGA699","1999-11-05",17.7830,10.2300,50.4100]
["BOGA699","1999-11-05",18.7830,10.2300,50.4100]
["BOGA699","1999-11-05",19.7830,10.2300,50.4100]
["BOGA699","1999-11-05",20.7830,10.2300,50.4100]
["BOGA699","1999-11-05",21.7830,10.0800,50.1400]
["BOGA699","1999-11-05",22.7830,9.9200,49.8600]
["BOGA699","1999-11-05",23.7830,9.9200,49.8600]
["BOGA699","1999-11-06",0.7833,9.7700,49.5900]
["BOGA699","1999-11-06",1.7833,9.6100,49.3000]
["BOGA699","1999-11-06",2.7833,9.4600,49.0300]
["BOGA699","1999-11-06",3.7833,9.3000,48.7400]
["BOGA699","1999-11-06",4.7833,9.3000,48.7400]
["BOGA699","1999-11-06",5.7833,9.1400,48.4500]
["BOGA699","1999-11-06",6.7833,8.9900,48.1800]
["BOGA699","1999-11-06",7.7833,8.9900,48.1800]
["BOGA699","1999-11-06",8.7833,8.8300,47.8900]
["BOGA699","1999-11-06",9.7833,8.8300,47.8900]
["BOGA699","1999-11-06",10.7830,8.8300,47.8900]
["BOGA699","1999-11-06",11.7830,8.9900,48.1800]
["BOGA699","1999-11-06",12.7830,8.9900,48.1800]
["BOGA699","1999-11-06",13.7830,9.3000,48.7400]
["BOGA699","1999-11-06",14.7830,9.6100,49.3000]
["BOGA699","1999-11-06",15.7830,9.7700,49.5900]
["BOGA699","1999-11-06",16.7830,9.9200,49.8600]
["BOGA699","1999-11-06",17.7830,10.0800,50.1400]
["BOGA699","1999-11-06",18.7830,10.0800,50.1400]
["BOGA699","1999-11-06",19.7830,10.0800,50.1400]
["BOGA699","1999-11-06",20.7830,9.9200,49.8600]
["BOGA699","1999-11-06",21.7830,9.7700,49.5900]
["BOGA699","1999-11-06",22.7830,9.7700,49.5900]
["BOGA699","1999-11-06",23.7830,9.6100,49.3000]
["BOGA699","1999-11-07",0.7833,9.6100,49.3000]
["BOGA699","1999-11-07",1.7833,9.4600,49.0300]
["BOGA699","1999-11-07",2.7833,9.3000,48.7400]
["BOGA699","1999-11-07",3.7833,9.3000,48.7400]
["BOGA699","1999-11-07",4.7833,9.1400,48.4500]
["BOGA699","1999-11-07",5.7833,9.1400,48.4500]
["BOGA699","1999-11-07",6.7833,8.9900,48.1800]
["BOGA699","1999-11-07",7.7833,8.9900,48.1800]
["BOGA699","1999-11-07",8.7833,8.9900,48.1800]
["BOGA699","1999-11-07",9.7833,8.9900,48.1800]
["BOGA699","1999-11-07",10.7830,8.9900,48.1800]
["BOGA699","1999-11-07",11.7830,8.9900,48.1800]
["BOGA699","1999-11-07",12.7830,9.1400,48.4500]
["BOGA699","1999-11-07",13.7830,9.1400,48.4500]
["BOGA699","1999-11-07",14.7830,9.3000,48.7400]
["BOGA699","1999-11-07",15.7830,9.3000,48.7400]
["BOGA699","1999-11-07",16.7830,9.4600,49.0300]
["BOGA699","1999-11-07",17.7830,9.4600,49.0300]
["BOGA699","1999-11-07",18.7830,9.4600,49.0300]
["BOGA699","1999-11-07",19.7830,9.3000,48.7400]
["BOGA699","1999-11-07",20.7830,9.3000,48.7400]
["BOGA699","1999-11-07",21.7830,9.3000,48.7400]
["BOGA699","1999-11-07",22.7830,9.3000,48.7400]
["BOGA699","1999-11-07",23.7830,9.1400,48.4500]
["BOGA699","1999-11-08",0.7833,9.1400,48.4500]
["BOGA699","1999-11-08",1.7833,8.9900,48.1800]
["BOGA699","1999-11-08",2.7833,8.9900,48.1800]
["BOGA699","1999-11-08",3.7833,8.8300,47.8900]
["BOGA699","1999-11-08",4.7833,8.8300,47.8900]
["BOGA699","1999-11-08",5.7833,8.6800,47.6200]
["BOGA699","1999-11-08",6.7833,8.6800,47.6200]
["BOGA699","1999-11-08",7.7833,8.6800,47.6200]
["BOGA699","1999-11-08",8.7833,8.6800,47.6200]
["BOGA699","1999-11-08",9.7833,8.6800,47.6200]
["BOGA699","1999-11-08",10.7830,8.6800,47.6200]
["BOGA699","1999-11-08",11.7830,8.8300,47.8900]
["BOGA699","1999-11-08",12.7830,8.9900,48.1800]
["BOGA699","1999-11-08",13.7830,8.9900,48.1800]
["BOGA699","1999-11-08",14.7830,9.3000,48.7400]
["BOGA699","1999-11-08",15.7830,9.3000,48.7400]
["BOGA699","1999-11-08",16.7830,9.4600,49.0300]
["BOGA699","1999-11-08",17.7830,9.4600,49.0300]
["BOGA699","1999-11-08",18.7830,9.3000,48.7400]
["BOGA699","1999-11-08",19.7830,9.1400,48.4500]
["BOGA699","1999-11-08",20.7830,9.1400,48.4500]
["BOGA699","1999-11-08",21.7830,8.9900,48.1800]
["BOGA699","1999-11-08",22.7830,8.8300,47.8900]
["BOGA699","1999-11-08",23.7830,8.8300,47.8900]
["BOGA699","1999-11-09",0.7833,8.8300,47.8900]
["BOGA699","1999-11-09",1.7833,8.6800,47.6200]
["BOGA699","1999-11-09",2.7833,8.6800,47.6200]
["BOGA699","1999-11-09",3.7833,8.6800,47.6200]
["BOGA699","1999-11-09",4.7833,8.5300,47.3500]
["BOGA699","1999-11-09",5.7833,8.5300,47.3500]
["BOGA699","1999-11-09",6.7833,8.3700,47.0700]
["BOGA699","1999-11-09",7.7833,8.3700,47.0700]
["BOGA699","1999-11-09",8.7833,8.2200,46.8000]
["BOGA699","1999-11-09",9.7833,8.2200,46.8000]
["BOGA699","1999-11-09",10.7830,8.2200,46.8000]
["BOGA699","1999-11-09",11.7830,8.2200,46.8000]
["BOGA699","1999-11-09",12.7830,8.3700,47.0700]
["BOGA699","1999-11-09",13.7830,8.3700,47.0700]
["BOGA699","1999-11-09",14.7830,8.5300,47.3500]
["BOGA699","1999-11-09",15.7830,8.5300,47.3500]
["BOGA699","1999-11-09",16.7830,8.6800,47.6200]
["BOGA699","1999-11-09",17.7830,8.6800,47.6200]
["BOGA699","1999-11-09",18.7830,8.6800,47.6200]
["BOGA699","1999-11-09",19.7830,8.5300,47.3500]
["BOGA699","1999-11-09",20.7830,8.5300,47.3500]
["BOGA699","1999-11-09",21.7830,8.5300,47.3500]
["BOGA699","1999-11-09",22.7830,8.3700,47.0700]
["BOGA699","1999-11-09",23.7830,8.3700,47.0700]
["BOGA699","1999-11-10",0.7833,8.3700,47.0700]
["BOGA699","1999-11-10",1.7833,8.3700,47.0700]
["BOGA699","1999-11-10",2.7833,8.3700,47.0700]
["BOGA699","1999-11-10",3.7833,8.3700,47.0700]
["BOGA699","1999-11-10",4.7833,8.3700,47.0700]
["BOGA699","1999-11-10",5.7833,8.3700,47.0700]
["BOGA699","1999-11-10",6.7833,8.3700,47.0700]
["BOGA699","1999-11-10",7.7833,8.3700,47.0700]
["BOGA699","1999-11-10",8.7833,8.3700,47.0700]
["BOGA699","1999-11-10",9.7833,8.3700,47.0700]
["BOGA699","1999-11-10",10.7830,8.3700,47.0700]
["BOGA699","1999-11-10",11.7830,8.3700,47.0700]
["BOGA699","1999-11-10",12.7830,8.3700,47.0700]
["BOGA699","1999-11-10",13.7830,8.5300,47.3500]
["BOGA699","1999-11-10",14.7830,8.6800,47.6200]
["BOGA699","1999-11-10",15.7830,8.8300,47.8900]
["BOGA699","1999-11-10",16.7830,8.9900,48.1800]
["BOGA699","1999-11-10",17.7830,8.9900,48.1800]
["BOGA699","1999-11-10",18.7830,8.9900,48.1800]
["BOGA699","1999-11-10",19.7830,8.9900,48.1800]
["BOGA699","1999-11-10",20.7830,8.9900,48.1800]
["BOGA699","1999-11-10",21.7830,8.9900,48.1800]
["BOGA699","1999-11-10",22.7830,8.9900,48.1800]
["BOGA699","1999-11-10",23.7830,8.9900,48.1800]
["BOGA699","1999-11-11",0.7833,8.9900,48.1800]
["BOGA699","1999-11-11",1.7833,8.8300,47.8900]
["BOGA699","1999-11-11",2.7833,8.8300,47.8900]
["BOGA699","1999-11-11",3.7833,8.8300,47.8900]
["BOGA699","1999-11-11",4.7833,8.8300,47.8900]
["BOGA699","1999-11-11",5.7833,8.8300,47.8900]
["BOGA699","1999-11-11",6.7833,8.8300,47.8900]
["BOGA699","1999-11-11",7.7833,8.8300,47.8900]
["BOGA699","1999-11-11",8.7833,8.8300,47.8900]
["BOGA699","1999-11-11",9.7833,8.8300,47.8900]
["BOGA699","1999-11-11",10.7830,8.8300,47.8900]
["BOGA699","1999-11-11",11.7830,8.9900,48.1800]
["BOGA699","1999-11-11",12.7830,9.1400,48.4500]
["BOGA699","1999-11-11",13.7830,9.4600,49.0300]
["BOGA699","1999-11-11",14.7830,9.7700,49.5900]
["BOGA699","1999-11-11",15.7830,9.9200,49.8600]
["BOGA699","1999-11-11",16.7830,10.0800,50.1400]
["BOGA699","1999-11-11",17.7830,10.2300,50.4100]
["BOGA699","1999-11-11",18.7830,10.2300,50.4100]
["BOGA699","1999-11-11",19.7830,10.2300,50.4100]
["BOGA699","1999-11-11",20.7830,10.2300,50.4100]
["BOGA699","1999-11-11",21.7830,10.0800,50.1400]
["BOGA699","1999-11-11",22.7830,10.0800,50.1400]
["BOGA699","1999-11-11",23.7830,9.9200,49.8600]
["BOGA699","1999-11-12",0.7833,9.7700,49.5900]
["BOGA699","1999-11-12",1.7833,9.7700,49.5900]
["BOGA699","1999-11-12",2.7833,9.6100,49.3000]
["BOGA699","1999-11-12",3.7833,9.6100,49.3000]
["BOGA699","1999-11-12",4.7833,9.4600,49.0300]
["BOGA699","1999-11-12",5.7833,9.4600,49.0300]
["BOGA699","1999-11-12",6.7833,9.3000,48.7400]
["BOGA699","1999-11-12",7.7833,9.1400,48.4500]
["BOGA699","1999-11-12",8.7833,8.9900,48.1800]
["BOGA699","1999-11-12",9.7833,8.9900,48.1800]
["BOGA699","1999-11-12",10.7830,8.9900,48.1800]
["BOGA699","1999-11-12",11.7830,8.9900,48.1800]
["BOGA699","1999-11-12",12.7830,9.3000,48.7400]
["BOGA699","1999-11-12",13.7830,9.6100,49.3000]
["BOGA699","1999-11-12",14.7830,9.9200,49.8600]
["BOGA699","1999-11-12",15.7830,10.0800,50.1400]
["BOGA699","1999-11-12",16.7830,10.3900,50.7000]
["BOGA699","1999-11-12",17.7830,10.3900,50.7000]
["BOGA699","1999-11-12",18.7830,10.3900,50.7000]
["BOGA699","1999-11-12",19.7830,10.2300,50.4100]
["BOGA699","1999-11-12",20.7830,10.0800,50.1400]
["BOGA699","1999-11-12",21.7830,9.9200,49.8600]
["BOGA699","1999-11-12",22.7830,9.7700,49.5900]
["BOGA699","1999-11-12",23.7830,9.6100,49.3000]
["BOGA699","1999-11-13",0.7833,9.3000,48.7400]
["BOGA699","1999-11-13",1.7833,9.1400,48.4500]
["BOGA699","1999-11-13",2.7833,8.9900,48.1800]
["BOGA699","1999-11-13",3.7833,8.8300,47.8900]
["BOGA699","1999-11-13",4.7833,8.6800,47.6200]
["BOGA699","1999-11-13",5.7833,8.5300,47.3500]
["BOGA699","1999-11-13",6.7833,8.3700,47.0700]
["BOGA699","1999-11-13",7.7833,8.2200,46.8000]
["BOGA699","1999-11-13",8.7833,8.0700,46.5300]
["BOGA699","1999-11-13",9.7833,7.9100,46.2400]
["BOGA699","1999-11-13",10.7830,7.9100,46.2400]
["BOGA699","1999-11-13",11.7830,8.0700,46.5300]
["BOGA699","1999-11-13",12.7830,8.2200,46.8000]
["BOGA699","1999-11-13",13.7830,8.5300,47.3500]
["BOGA699","1999-11-13",14.7830,8.8300,47.8900]
["BOGA699","1999-11-13",15.7830,8.9900,48.1800]
["BOGA699","1999-11-13",16.7830,9.3000,48.7400]
["BOGA699","1999-11-13",17.7830,9.3000,48.7400]
["BOGA699","1999-11-13",18.7830,9.3000,48.7400]
["BOGA699","1999-11-13",19.7830,9.1400,48.4500]
["BOGA699","1999-11-13",20.7830,8.9900,48.1800]
["BOGA699","1999-11-13",21.7830,8.8300,47.8900]
["BOGA699","1999-11-13",22.7830,8.6800,47.6200]
["BOGA699","1999-11-13",23.7830,8.5300,47.3500]
["BOGA699","1999-11-14",0.7833,8.3700,47.0700]
["BOGA699","1999-11-14",1.7833,8.2200,46.8000]
["BOGA699","1999-11-14",2.7833,8.0700,46.5300]
["BOGA699","1999-11-14",3.7833,7.9100,46.2400]
["BOGA699","1999-11-14",4.7833,7.7600,45.9700]
["BOGA699","1999-11-14",5.7833,7.6000,45.6800]
["BOGA699","1999-11-14",6.7833,7.4500,45.4100]
["BOGA699","1999-11-14",7.7833,7.4500,45.4100]
["BOGA699","1999-11-14",8.7833,7.2900,45.1200]
["BOGA699","1999-11-14",9.7833,7.2900,45.1200]
["BOGA699","1999-11-14",10.7830,7.2900,45.1200]
["BOGA699","1999-11-14",11.7830,7.2900,45.1200]
["BOGA699","1999-11-14",12.7830,7.6000,45.6800]
["BOGA699","1999-11-14",13.7830,7.7600,45.9700]
["BOGA699","1999-11-14",14.7830,8.0700,46.5300]
["BOGA699","1999-11-14",15.7830,8.3700,47.0700]
["BOGA699","1999-11-14",16.7830,8.5300,47.3500]
["BOGA699","1999-11-14",17.7830,8.6800,47.6200]
["BOGA699","1999-11-14",18.7830,8.6800,47.6200]
["BOGA699","1999-11-14",19.7830,8.6800,47.6200]
["BOGA699","1999-11-14",20.7830,8.5300,47.3500]
["BOGA699","1999-11-14",21.7830,8.5300,47.3500]
["BOGA699","1999-11-14",22.7830,8.5300,47.3500]
["BOGA699","1999-11-14",23.7830,8.5300,47.3500]
["BOGA699","1999-11-15",0.7833,8.5300,47.3500]
["BOGA699","1999-11-15",1.7833,8.5300,47.3500]
["BOGA699","1999-11-15",2.7833,8.5300,47.3500]
["BOGA699","1999-11-15",3.7833,8.5300,47.3500]
["BOGA699","1999-11-15",4.7833,8.5300,47.3500]
["BOGA699","1999-11-15",5.7833,8.5300,47.3500]
["BOGA699","1999-11-15",6.7833,8.5300,47.3500]
["BOGA699","1999-11-15",7.7833,8.5300,47.3500]
["BOGA699","1999-11-15",8.7833,8.6800,47.6200]
["BOGA699","1999-11-15",9.7833,8.6800,47.6200]
["BOGA699","1999-11-15",10.7830,8.6800,47.6200]
["BOGA699","1999-11-15",11.7830,8.8300,47.8900]
["BOGA699","1999-11-15",12.7830,9.1400,48.4500]
["BOGA699","1999-11-15",13.7830,9.3000,48.7400]
["BOGA699","1999-11-15",14.7830,9.6100,49.3000]
["BOGA699","1999-11-15",15.7830,9.7700,49.5900]
["BOGA699","1999-11-15",16.7830,9.7700,49.5900]
["BOGA699","1999-11-15",17.7830,9.7700,49.5900]
["BOGA699","1999-11-15",18.7830,9.7700,49.5900]
["BOGA699","1999-11-15",19.7830,9.6100,49.3000]
["BOGA699","1999-11-15",20.7830,9.6100,49.3000]
["BOGA699","1999-11-15",21.7830,9.4600,49.0300]
["BOGA699","1999-11-15",22.7830,9.3000,48.7400]
["BOGB799","1999-05-15",1.3231,5.9900,42.7800]
["BOGB799","1999-05-15",2.3231,5.8300,42.4900]
["BOGB799","1999-05-15",3.3231,5.8300,42.4900]
["BOGB799","1999-05-15",4.3231,5.5200,41.9400]
["BOGB799","1999-05-15",5.3231,5.3700,41.6700]
["BOGB799","1999-05-15",6.3231,5.0600,41.1100]
["BOGB799","1999-05-15",7.3231,5.3700,41.6700]
["BOGB799","1999-05-15",8.3231,5.8300,42.4900]
["BOGB799","1999-05-15",9.3231,6.4600,43.6300]
["BOGB799","1999-05-15",10.3230,7.3800,45.2800]
["BOGB799","1999-05-15",11.3230,8.7800,47.8000]
["BOGB799","1999-05-15",12.3230,10.0200,50.0400]
["BOGB799","1999-05-15",13.3230,11.1000,51.9800]
["BOGB799","1999-05-15",14.3230,12.0300,53.6500]
["BOGB799","1999-05-15",15.3230,12.3400,54.2100]
["BOGB799","1999-05-15",16.3230,12.3400,54.2100]
["BOGB799","1999-05-15",17.3230,11.8800,53.3800]
["BOGB799","1999-05-15",18.3230,11.1000,51.9800]
["BOGB799","1999-05-15",19.3230,10.3300,50.5900]
["BOGB799","1999-05-15",20.3230,9.7100,49.4800]
["BOGB799","1999-05-15",21.3230,9.0900,48.3600]
["BOGB799","1999-05-15",22.3230,8.4700,47.2500]
["BOGB799","1999-05-15",23.3230,7.8500,46.1300]
["BOGB799","1999-05-16",0.3231,7.3800,45.2800]
["BOGB799","1999-05-16",1.3231,6.7700,44.1900]
["BOGB799","1999-05-16",2.3231,6.3000,43.3400]
["BOGB799","1999-05-16",3.3231,5.9900,42.7800]
["BOGB799","1999-05-16",4.3231,5.6800,42.2200]
["BOGB799","1999-05-16",5.3231,5.3700,41.6700]
["BOGB799","1999-05-16",6.3231,5.2100,41.3800]
["BOGB799","1999-05-16",7.3231,5.3700,41.6700]
["BOGB799","1999-05-16",8.3231,5.6800,42.2200]
["BOGB799","1999-05-16",9.3231,6.6100,43.9000]
["BOGB799","1999-05-16",10.3230,7.8500,46.1300]
["BOGB799","1999-05-16",11.3230,9.2400,48.6300]
["BOGB799","1999-05-16",12.3230,10.6400,51.1500]
["BOGB799","1999-05-16",13.3230,11.8800,53.3800]
["BOGB799","1999-05-16",14.3230,12.9600,55.3300]
["BOGB799","1999-05-16",15.3230,13.5800,56.4400]
["BOGB799","1999-05-16",16.3230,13.5800,56.4400]
["BOGB799","1999-05-16",17.3230,13.1200,55.6200]
["BOGB799","1999-05-16",18.3230,12.6500,54.7700]
["BOGB799","1999-05-16",19.3230,12.0300,53.6500]
["BOGB799","1999-05-16",20.3230,11.4100,52.5400]
["BOGB799","1999-05-16",21.3230,10.9500,51.7100]
["BOGB799","1999-05-16",22.3230,10.4800,50.8600]
["BOGB799","1999-05-16",23.3230,10.1700,50.3100]
["BOGB799","1999-05-17",0.3231,9.8600,49.7500]
["BOGB799","1999-05-17",1.3231,9.7100,49.4800]
["BOGB799","1999-05-17",2.3231,9.5600,49.2100]
["BOGB799","1999-05-17",3.3231,9.4000,48.9200]
["BOGB799","1999-05-17",4.3231,9.0900,48.3600]
["BOGB799","1999-05-17",5.3231,8.7800,47.8000]
["BOGB799","1999-05-17",6.3231,8.7800,47.8000]
["BOGB799","1999-05-17",7.3231,8.9300,48.0700]
["BOGB799","1999-05-17",8.3231,9.2400,48.6300]
["BOGB799","1999-05-17",9.3231,10.0200,50.0400]
["BOGB799","1999-05-17",10.3230,11.1000,51.9800]
["BOGB799","1999-05-17",11.3230,12.6500,54.7700]
["BOGB799","1999-05-17",12.3230,13.8900,57.0000]
["BOGB799","1999-05-17",13.3230,15.1400,59.2500]
["BOGB799","1999-05-17",14.3230,15.7700,60.3900]
["BOGB799","1999-05-17",15.3230,16.4100,61.5400]
["BOGB799","1999-05-17",16.3230,16.4100,61.5400]
["BOGB799","1999-05-17",17.3230,15.4600,59.8300]
["BOGB799","1999-05-17",18.3230,14.5100,58.1200]
["BOGB799","1999-05-17",19.3230,13.5800,56.4400]
["BOGB799","1999-05-17",20.3230,12.8100,55.0600]
["BOGB799","1999-05-17",21.3230,12.1900,53.9400]
["BOGB799","1999-05-17",22.3230,11.4100,52.5400]
["BOGB799","1999-05-17",23.3230,10.7900,51.4200]
["BOGB799","1999-05-18",0.3231,10.3300,50.5900]
["BOGB799","1999-05-18",1.3231,9.8600,49.7500]
["BOGB799","1999-05-18",2.3231,9.2400,48.6300]
["BOGB799","1999-05-18",3.3231,8.9300,48.0700]
["BOGB799","1999-05-18",4.3231,8.4700,47.2500]
["BOGB799","1999-05-18",5.3231,8.1600,46.6900]
["BOGB799","1999-05-18",6.3231,7.8500,46.1300]
["BOGB799","1999-05-18",7.3231,8.0100,46.4200]
["BOGB799","1999-05-18",8.3231,8.4700,47.2500]
["BOGB799","1999-05-18",9.3231,9.4000,48.9200]
["BOGB799","1999-05-18",10.3230,10.6400,51.1500]
["BOGB799","1999-05-18",11.3230,11.8800,53.3800]
["BOGB799","1999-05-18",12.3230,13.4300,56.1700]
["BOGB799","1999-05-18",13.3230,14.6700,58.4100]
["BOGB799","1999-05-18",14.3230,15.4600,59.8300]
["BOGB799","1999-05-18",15.3230,15.6200,60.1200]
["BOGB799","1999-05-18",16.3230,15.3000,59.5400]
["BOGB799","1999-05-18",17.3230,14.8300,58.6900]
["BOGB799","1999-05-18",18.3230,13.8900,57.0000]
["BOGB799","1999-05-18",19.3230,12.9600,55.3300]
["BOGB799","1999-05-18",20.3230,12.1900,53.9400]
["BOGB799","1999-05-18",21.3230,11.5700,52.8300]
["BOGB799","1999-05-18",22.3230,11.1000,51.9800]
["BOGB799","1999-05-18",23.3230,10.6400,51.1500]
["BOGB799","1999-05-19",0.3231,10.1700,50.3100]
["BOGB799","1999-05-19",1.3231,9.7100,49.4800]
["BOGB799","1999-05-19",2.3231,9.0900,48.3600]
["BOGB799","1999-05-19",3.3231,8.6200,47.5200]
["BOGB799","1999-05-19",4.3231,8.3200,46.9800]
["BOGB799","1999-05-19",5.3231,7.8500,46.1300]
["BOGB799","1999-05-19",6.3231,7.6900,45.8400]
["BOGB799","1999-05-19",7.3231,7.8500,46.1300]
["BOGB799","1999-05-19",8.3231,8.3200,46.9800]
["BOGB799","1999-05-19",9.3231,9.2400,48.6300]
["BOGB799","1999-05-19",10.3230,10.4800,50.8600]
["BOGB799","1999-05-19",11.3230,11.7200,53.1000]
["BOGB799","1999-05-19",12.3230,13.2700,55.8900]
["BOGB799","1999-05-19",13.3230,14.6700,58.4100]
["BOGB799","1999-05-19",14.3230,15.6200,60.1200]
["BOGB799","1999-05-19",15.3230,15.9300,60.6700]
["BOGB799","1999-05-19",16.3230,15.7700,60.3900]
["BOGB799","1999-05-19",17.3230,15.1400,59.2500]
["BOGB799","1999-05-19",18.3230,14.3600,57.8500]
["BOGB799","1999-05-19",19.3230,13.4300,56.1700]
["BOGB799","1999-05-19",20.3230,12.8100,55.0600]
["BOGB799","1999-05-19",21.3230,12.1900,53.9400]
["BOGB799","1999-05-19",22.3230,11.7200,53.1000]
["BOGB799","1999-05-19",23.3230,11.2600,52.2700]
["BOGB799","1999-05-20",0.3231,10.7900,51.4200]
["BOGB799","1999-05-20",1.3231,10.3300,50.5900]
["BOGB799","1999-05-20",2.3231,10.0200,50.0400]
["BOGB799","1999-05-20",3.3231,9.8600,49.7500]
["BOGB799","1999-05-20",4.3231,9.5600,49.2100]
["BOGB799","1999-05-20",5.3231,9.4000,48.9200]
["BOGB799","1999-05-20",6.3231,9.2400,48.6300]
["BOGB799","1999-05-20",7.3231,9.4000,48.9200]
["BOGB799","1999-05-20",8.3231,9.5600,49.2100]
["BOGB799","1999-05-20",9.3231,10.1700,50.3100]
["BOGB799","1999-05-20",10.3230,11.1000,51.9800]
["BOGB799","1999-05-20",11.3230,12.4900,54.4800]
["BOGB799","1999-05-20",12.3230,13.4300,56.1700]
["BOGB799","1999-05-20",13.3230,14.3600,57.8500]
["BOGB799","1999-05-20",14.3230,15.3000,59.5400]
["BOGB799","1999-05-20",15.3230,15.6200,60.1200]
["BOGB799","1999-05-20",16.3230,15.1400,59.2500]
["BOGB799","1999-05-20",17.3230,14.3600,57.8500]
["BOGB799","1999-05-20",18.3230,13.5800,56.4400]
["BOGB799","1999-05-20",19.3230,12.6500,54.7700]
["BOGB799","1999-05-20",20.3230,11.7200,53.1000]
["BOGB799","1999-05-20",21.3230,10.9500,51.7100]
["BOGB799","1999-05-20",22.3230,10.4800,50.8600]
["BOGB799","1999-05-20",23.3230,9.8600,49.7500]
["BOGB799","1999-05-21",0.3231,9.5600,49.2100]
["BOGB799","1999-05-21",1.3231,9.0900,48.3600]
["BOGB799","1999-05-21",2.3231,8.4700,47.2500]
["BOGB799","1999-05-21",3.3231,8.0100,46.4200]
["BOGB799","1999-05-21",4.3231,7.5400,45.5700]
["BOGB799","1999-05-21",5.3231,7.2300,45.0100]
["BOGB799","1999-05-21",6.3231,6.9200,44.4600]
["BOGB799","1999-05-21",7.3231,7.0800,44.7400]
["BOGB799","1999-05-21",8.3231,7.6900,45.8400]
["BOGB799","1999-05-21",9.3231,8.6200,47.5200]
["BOGB799","1999-05-21",10.3230,9.7100,49.4800]
["BOGB799","1999-05-21",11.3230,11.2600,52.2700]
["BOGB799","1999-05-21",12.3230,12.6500,54.7700]
["BOGB799","1999-05-21",13.3230,14.0400,57.2700]
["BOGB799","1999-05-21",14.3230,14.9800,58.9600]
["BOGB799","1999-05-21",15.3230,15.3000,59.5400]
["BOGB799","1999-05-21",16.3230,15.1400,59.2500]
["BOGB799","1999-05-21",17.3230,14.3600,57.8500]
["BOGB799","1999-05-21",18.3230,13.5800,56.4400]
["BOGB799","1999-05-21",19.3230,12.9600,55.3300]
["BOGB799","1999-05-21",20.3230,12.4900,54.4800]
["BOGB799","1999-05-21",21.3230,11.8800,53.3800]
["BOGB799","1999-05-21",22.3230,11.4100,52.5400]
["BOGB799","1999-05-21",23.3230,10.9500,51.7100]
["BOGB799","1999-05-22",0.3231,10.4800,50.8600]
["BOGB799","1999-05-22",1.3231,10.0200,50.0400]
["BOGB799","1999-05-22",2.3231,9.5600,49.2100]
["BOGB799","1999-05-22",3.3231,9.0900,48.3600]
["BOGB799","1999-05-22",4.3231,8.7800,47.8000]
["BOGB799","1999-05-22",5.3231,8.4700,47.2500]
["BOGB799","1999-05-22",6.3231,8.1600,46.6900]
["BOGB799","1999-05-22",7.3231,8.3200,46.9800]
["BOGB799","1999-05-22",8.3231,8.7800,47.8000]
["BOGB799","1999-05-22",9.3231,9.7100,49.4800]
["BOGB799","1999-05-22",10.3230,10.7900,51.4200]
["BOGB799","1999-05-22",11.3230,12.0300,53.6500]
["BOGB799","1999-05-22",12.3230,13.4300,56.1700]
["BOGB799","1999-05-22",13.3230,14.6700,58.4100]
["BOGB799","1999-05-22",14.3230,15.6200,60.1200]
["BOGB799","1999-05-22",15.3230,15.9300,60.6700]
["BOGB799","1999-05-22",16.3230,15.6200,60.1200]
["BOGB799","1999-05-22",17.3230,14.9800,58.9600]
["BOGB799","1999-05-22",18.3230,14.2000,57.5600]
["BOGB799","1999-05-22",19.3230,13.5800,56.4400]
["BOGB799","1999-05-22",20.3230,12.8100,55.0600]
["BOGB799","1999-05-22",21.3230,12.1900,53.9400]
["BOGB799","1999-05-22",22.3230,11.5700,52.8300]
["BOGB799","1999-05-22",23.3230,11.1000,51.9800]
["BOGB799","1999-05-23",0.3231,10.6400,51.1500]
["BOGB799","1999-05-23",1.3231,10.1700,50.3100]
["BOGB799","1999-05-23",2.3231,9.8600,49.7500]
["BOGB799","1999-05-23",3.3231,9.5600,49.2100]
["BOGB799","1999-05-23",4.3231,9.2400,48.6300]
["BOGB799","1999-05-23",5.3231,8.9300,48.0700]
["BOGB799","1999-05-23",6.3231,8.7800,47.8000]
["BOGB799","1999-05-23",7.3231,8.7800,47.8000]
["BOGB799","1999-05-23",8.3231,9.2400,48.6300]
["BOGB799","1999-05-23",9.3231,10.1700,50.3100]
["BOGB799","1999-05-23",10.3230,11.2600,52.2700]
["BOGB799","1999-05-23",11.3230,12.3400,54.2100]
["BOGB799","1999-05-23",12.3230,13.5800,56.4400]
["BOGB799","1999-05-23",13.3230,14.9800,58.9600]
["BOGB799","1999-05-23",14.3230,15.9300,60.6700]
["BOGB799","1999-05-23",15.3230,16.5600,61.8100]
["BOGB799","1999-05-23",16.3230,16.4100,61.5400]
["BOGB799","1999-05-23",17.3230,15.9300,60.6700]
["BOGB799","1999-05-23",18.3230,15.3000,59.5400]
["BOGB799","1999-05-23",19.3230,14.6700,58.4100]
["BOGB799","1999-05-23",20.3230,13.8900,57.0000]
["BOGB799","1999-05-23",21.3230,13.1200,55.6200]
["BOGB799","1999-05-23",22.3230,12.6500,54.7700]
["BOGB799","1999-05-23",23.3230,12.0300,53.6500]
["BOGB799","1999-05-24",0.3231,11.5700,52.8300]
["BOGB799","1999-05-24",1.3231,11.1000,51.9800]
["BOGB799","1999-05-24",2.3231,10.7900,51.4200]
["BOGB799","1999-05-24",3.3231,10.3300,50.5900]
["BOGB799","1999-05-24",4.3231,10.0200,50.0400]
["BOGB799","1999-05-24",5.3231,9.7100,49.4800]
["BOGB799","1999-05-24",6.3231,9.5600,49.2100]
["BOGB799","1999-05-24",7.3231,9.5600,49.2100]
["BOGB799","1999-05-24",8.3231,10.0200,50.0400]
["BOGB799","1999-05-24",9.3231,10.6400,51.1500]
["BOGB799","1999-05-24",10.3230,11.7200,53.1000]
["BOGB799","1999-05-24",11.3230,12.9600,55.3300]
["BOGB799","1999-05-24",12.3230,14.3600,57.8500]
["BOGB799","1999-05-24",13.3230,15.6200,60.1200]
["BOGB799","1999-05-24",14.3230,16.4100,61.5400]
["BOGB799","1999-05-24",15.3230,16.8800,62.3800]
["BOGB799","1999-05-24",16.3230,16.5600,61.8100]
["BOGB799","1999-05-24",17.3230,15.7700,60.3900]
["BOGB799","1999-05-24",18.3230,15.1400,59.2500]
["BOGB799","1999-05-24",19.3230,14.3600,57.8500]
["BOGB799","1999-05-24",20.3230,13.5800,56.4400]
["BOGB799","1999-05-24",21.3230,12.9600,55.3300]
["BOGB799","1999-05-24",22.3230,12.4900,54.4800]
["BOGB799","1999-05-24",23.3230,12.0300,53.6500]
["BOGB799","1999-05-25",0.3231,11.4100,52.5400]
["BOGB799","1999-05-25",1.3231,10.9500,51.7100]
["BOGB799","1999-05-25",2.3231,10.3300,50.5900]
["BOGB799","1999-05-25",3.3231,10.0200,50.0400]
["BOGB799","1999-05-25",4.3231,9.7100,49.4800]
["BOGB799","1999-05-25",5.3231,9.2400,48.6300]
["BOGB799","1999-05-25",6.3231,9.0900,48.3600]
["BOGB799","1999-05-25",7.3231,9.0900,48.3600]
["BOGB799","1999-05-25",8.3231,9.4000,48.9200]
["BOGB799","1999-05-25",9.3231,10.0200,50.0400]
["BOGB799","1999-05-25",10.3230,10.7900,51.4200]
["BOGB799","1999-05-25",11.3230,11.7200,53.1000]
["BOGB799","1999-05-25",12.3230,12.8100,55.0600]
["BOGB799","1999-05-25",13.3230,13.8900,57.0000]
["BOGB799","1999-05-25",14.3230,14.6700,58.4100]
["BOGB799","1999-05-25",15.3230,15.1400,59.2500]
["BOGB799","1999-05-25",16.3230,14.9800,58.9600]
["BOGB799","1999-05-25",17.3230,14.6700,58.4100]
["BOGB799","1999-05-25",18.3230,13.8900,57.0000]
["BOGB799","1999-05-25",19.3230,13.2700,55.8900]
["BOGB799","1999-05-25",20.3230,12.8100,55.0600]
["BOGB799","1999-05-25",21.3230,12.1900,53.9400]
["BOGB799","1999-05-25",22.3230,11.7200,53.1000]
["BOGB799","1999-05-25",23.3230,11.2600,52.2700]
["BOGB799","1999-05-26",0.3231,10.7900,51.4200]
["BOGB799","1999-05-26",1.3231,10.1700,50.3100]
["BOGB799","1999-05-26",2.3231,9.7100,49.4800]
["BOGB799","1999-05-26",3.3231,9.2400,48.6300]
["BOGB799","1999-05-26",4.3231,8.7800,47.8000]
["BOGB799","1999-05-26",5.3231,8.4700,47.2500]
["BOGB799","1999-05-26",6.3231,8.4700,47.2500]
["BOGB799","1999-05-26",7.3231,8.4700,47.2500]
["BOGB799","1999-05-26",8.3231,8.7800,47.8000]
["BOGB799","1999-05-26",9.3231,9.5600,49.2100]
["BOGB799","1999-05-26",10.3230,10.4800,50.8600]
["BOGB799","1999-05-26",11.3230,11.4100,52.5400]
["BOGB799","1999-05-26",12.3230,13.1200,55.6200]
["BOGB799","1999-05-26",13.3230,14.3600,57.8500]
["BOGB799","1999-05-26",14.3230,15.3000,59.5400]
["BOGB799","1999-05-26",15.3230,15.7700,60.3900]
["BOGB799","1999-05-26",16.3230,15.9300,60.6700]
["BOGB799","1999-05-26",17.3230,15.6200,60.1200]
["BOGB799","1999-05-26",18.3230,14.9800,58.9600]
["BOGB799","1999-05-26",19.3230,14.3600,57.8500]
["BOGB799","1999-05-26",20.3230,13.7300,56.7100]
["BOGB799","1999-05-26",21.3230,13.1200,55.6200]
["BOGB799","1999-05-26",22.3230,12.6500,54.7700]
["BOGB799","1999-05-26",23.3230,12.0300,53.6500]
["BOGB799","1999-05-27",0.3231,11.5700,52.8300]
["BOGB799","1999-05-27",1.3231,11.1000,51.9800]
["BOGB799","1999-05-27",2.3231,10.7900,51.4200]
["BOGB799","1999-05-27",3.3231,10.4800,50.8600]
["BOGB799","1999-05-27",4.3231,10.0200,50.0400]
["BOGB799","1999-05-27",5.3231,9.8600,49.7500]
["BOGB799","1999-05-27",6.3231,9.7100,49.4800]
["BOGB799","1999-05-27",7.3231,9.7100,49.4800]
["BOGB799","1999-05-27",8.3231,10.1700,50.3100]
["BOGB799","1999-05-27",9.3231,10.7900,51.4200]
["BOGB799","1999-05-27",10.3230,11.5700,52.8300]
["BOGB799","1999-05-27",11.3230,12.6500,54.7700]
["BOGB799","1999-05-27",12.3230,14.0400,57.2700]
["BOGB799","1999-05-27",13.3230,15.3000,59.5400]
["BOGB799","1999-05-27",14.3230,16.2400,61.2300]
["BOGB799","1999-05-27",15.3230,16.5600,61.8100]
["BOGB799","1999-05-27",16.3230,16.4100,61.5400]
["BOGB799","1999-05-27",17.3230,15.9300,60.6700]
["BOGB799","1999-05-27",18.3230,15.1400,59.2500]
["BOGB799","1999-05-27",19.3230,14.3600,57.8500]
["BOGB799","1999-05-27",20.3230,13.8900,57.0000]
["BOGB799","1999-05-27",21.3230,13.2700,55.8900]
["BOGB799","1999-05-27",22.3230,12.8100,55.0600]
["BOGB799","1999-05-27",23.3230,12.3400,54.2100]
["BOGB799","1999-05-28",0.3231,11.8800,53.3800]
["BOGB799","1999-05-28",1.3231,11.4100,52.5400]
["BOGB799","1999-05-28",2.3231,10.9500,51.7100]
["BOGB799","1999-05-28",3.3231,10.6400,51.1500]
["BOGB799","1999-05-28",4.3231,10.3300,50.5900]
["BOGB799","1999-05-28",5.3231,10.0200,50.0400]
["BOGB799","1999-05-28",6.3231,9.8600,49.7500]
["BOGB799","1999-05-28",7.3231,9.8600,49.7500]
["BOGB799","1999-05-28",8.3231,10.1700,50.3100]
["BOGB799","1999-05-28",9.3231,10.7900,51.4200]
["BOGB799","1999-05-28",10.3230,11.5700,52.8300]
["BOGB799","1999-05-28",11.3230,12.6500,54.7700]
["BOGB799","1999-05-28",12.3230,13.7300,56.7100]
["BOGB799","1999-05-28",13.3230,14.8300,58.6900]
["BOGB799","1999-05-28",14.3230,15.6200,60.1200]
["BOGB799","1999-05-28",15.3230,15.9300,60.6700]
["BOGB799","1999-05-28",16.3230,15.4600,59.8300]
["BOGB799","1999-05-28",17.3230,14.8300,58.6900]
["BOGB799","1999-05-28",18.3230,13.8900,57.0000]
["BOGB799","1999-05-28",19.3230,13.4300,56.1700]
["BOGB799","1999-05-28",20.3230,12.8100,55.0600]
["BOGB799","1999-05-28",21.3230,12.3400,54.2100]
["BOGB799","1999-05-28",22.3230,11.8800,53.3800]
["BOGB799","1999-05-28",23.3230,11.4100,52.5400]
["BOGB799","1999-05-29",0.3231,10.9500,51.7100]
["BOGB799","1999-05-29",1.3231,10.6400,51.1500]
["BOGB799","1999-05-29",2.3231,10.1700,50.3100]
["BOGB799","1999-05-29",3.3231,9.8600,49.7500]
["BOGB799","1999-05-29",4.3231,9.5600,49.2100]
["BOGB799","1999-05-29",5.3231,9.2400,48.6300]
["BOGB799","1999-05-29",6.3231,9.2400,48.6300]
["BOGB799","1999-05-29",7.3231,9.2400,48.6300]
["BOGB799","1999-05-29",8.3231,9.5600,49.2100]
["BOGB799","1999-05-29",9.3231,9.8600,49.7500]
["BOGB799","1999-05-29",10.3230,10.6400,51.1500]
["BOGB799","1999-05-29",11.3230,11.7200,53.1000]
["BOGB799","1999-05-29",12.3230,12.8100,55.0600]
["BOGB799","1999-05-29",13.3230,13.2700,55.8900]
["BOGB799","1999-05-29",14.3230,13.5800,56.4400]
["BOGB799","1999-05-29",15.3230,13.7300,56.7100]
["BOGB799","1999-05-29",16.3230,13.4300,56.1700]
["BOGB799","1999-05-29",17.3230,13.2700,55.8900]
["BOGB799","1999-05-29",18.3230,12.9600,55.3300]
["BOGB799","1999-05-29",19.3230,12.4900,54.4800]
["BOGB799","1999-05-29",20.3230,12.0300,53.6500]
["BOGB799","1999-05-29",21.3230,11.5700,52.8300]
["BOGB799","1999-05-29",22.3230,11.2600,52.2700]
["BOGB799","1999-05-29",23.3230,10.7900,51.4200]
["BOGB799","1999-05-30",0.3231,10.4800,50.8600]
["BOGB799","1999-05-30",1.3231,10.0200,50.0400]
["BOGB799","1999-05-30",2.3231,9.7100,49.4800]
["BOGB799","1999-05-30",3.3231,9.2400,48.6300]
["BOGB799","1999-05-30",4.3231,8.7800,47.8000]
["BOGB799","1999-05-30",5.3231,8.3200,46.9800]
["BOGB799","1999-05-30",6.3231,8.0100,46.4200]
["BOGB799","1999-05-30",7.3231,8.0100,46.4200]
["BOGB799","1999-05-30",8.3231,8.4700,47.2500]
["BOGB799","1999-05-30",9.3231,9.0900,48.3600]
["BOGB799","1999-05-30",10.3230,10.0200,50.0400]
["BOGB799","1999-05-30",11.3230,11.1000,51.9800]
["BOGB799","1999-05-30",12.3230,11.7200,53.1000]
["BOGB799","1999-05-30",13.3230,12.9600,55.3300]
["BOGB799","1999-05-30",14.3230,13.8900,57.0000]
["BOGB799","1999-05-30",15.3230,14.2000,57.5600]
["BOGB799","1999-05-30",16.3230,14.2000,57.5600]
["BOGB799","1999-05-30",17.3230,13.7300,56.7100]
["BOGB799","1999-05-30",18.3230,13.1200,55.6200]
["BOGB799","1999-05-30",19.3230,12.6500,54.7700]
["BOGB799","1999-05-30",20.3230,12.1900,53.9400]
["BOGB799","1999-05-30",21.3230,11.7200,53.1000]
["BOGB799","1999-05-30",22.3230,11.2600,52.2700]
["BOGB799","1999-05-30",23.3230,10.9500,51.7100]
["BOGB799","1999-05-31",0.3231,10.4800,50.8600]
["BOGB799","1999-05-31",1.3231,10.1700,50.3100]
["BOGB799","1999-05-31",2.3231,9.7100,49.4800]
["BOGB799","1999-05-31",3.3231,9.4000,48.9200]
["BOGB799","1999-05-31",4.3231,9.0900,48.3600]
["BOGB799","1999-05-31",5.3231,8.7800,47.8000]
["BOGB799","1999-05-31",6.3231,8.6200,47.5200]
["BOGB799","1999-05-31",7.3231,8.6200,47.5200]
["BOGB799","1999-05-31",8.3231,9.0900,48.3600]
["BOGB799","1999-05-31",9.3231,9.8600,49.7500]
["BOGB799","1999-05-31",10.3230,10.6400,51.1500]
["BOGB799","1999-05-31",11.3230,11.8800,53.3800]
["BOGB799","1999-05-31",12.3230,13.1200,55.6200]
["BOGB799","1999-05-31",13.3230,14.2000,57.5600]
["BOGB799","1999-05-31",14.3230,14.9800,58.9600]
["BOGB799","1999-05-31",15.3230,15.3000,59.5400]
["BOGB799","1999-05-31",16.3230,15.3000,59.5400]
["BOGB799","1999-05-31",17.3230,14.9800,58.9600]
["BOGB799","1999-05-31",18.3230,14.5100,58.1200]
["BOGB799","1999-05-31",19.3230,13.8900,57.0000]
["BOGB799","1999-05-31",20.3230,13.2700,55.8900]
["BOGB799","1999-05-31",21.3230,12.8100,55.0600]
["BOGB799","1999-05-31",22.3230,12.1900,53.9400]
["BOGB799","1999-05-31",23.3230,11.7200,53.1000]
["BOGB799","1999-06-01",0.3231,11.4100,52.5400]
["BOGB799","1999-06-01",1.3231,11.1000,51.9800]
["BOGB799","1999-06-01",2.3231,10.6400,51.1500]
["BOGB799","1999-06-01",3.3231,10.4800,50.8600]
["BOGB799","1999-06-01",4.3231,10.1700,50.3100]
["BOGB799","1999-06-01",5.3231,9.8600,49.7500]
["BOGB799","1999-06-01",6.3231,9.8600,49.7500]
["BOGB799","1999-06-01",7.3231,9.8600,49.7500]
["BOGB799","1999-06-01",8.3231,10.1700,50.3100]
["BOGB799","1999-06-01",9.3231,10.4800,50.8600]
["BOGB799","1999-06-01",10.3230,11.1000,51.9800]
["BOGB799","1999-06-01",11.3230,11.7200,53.1000]
["BOGB799","1999-06-01",12.3230,12.4900,54.4800]
["BOGB799","1999-06-01",13.3230,13.4300,56.1700]
["BOGB799","1999-06-01",14.3230,13.5800,56.4400]
["BOGB799","1999-06-01",15.3230,13.5800,56.4400]
["BOGB799","1999-06-01",16.3230,13.5800,56.4400]
["BOGB799","1999-06-01",17.3230,13.4300,56.1700]
["BOGB799","1999-06-01",18.3230,12.9600,55.3300]
["BOGB799","1999-06-01",19.3230,12.6500,54.7700]
["BOGB799","1999-06-01",20.3230,12.0300,53.6500]
["BOGB799","1999-06-01",21.3230,11.4100,52.5400]
["BOGB799","1999-06-01",22.3230,10.7900,51.4200]
["BOGB799","1999-06-01",23.3230,10.3300,50.5900]
["BOGB799","1999-06-02",0.3231,9.7100,49.4800]
["BOGB799","1999-06-02",1.3231,9.2400,48.6300]
["BOGB799","1999-06-02",2.3231,8.7800,47.8000]
["BOGB799","1999-06-02",3.3231,8.3200,46.9800]
["BOGB799","1999-06-02",4.3231,7.8500,46.1300]
["BOGB799","1999-06-02",5.3231,7.3800,45.2800]
["BOGB799","1999-06-02",6.3231,7.0800,44.7400]
["BOGB799","1999-06-02",7.3231,7.0800,44.7400]
["BOGB799","1999-06-02",8.3231,7.3800,45.2800]
["BOGB799","1999-06-02",9.3231,7.6900,45.8400]
["BOGB799","1999-06-02",10.3230,8.1600,46.6900]
["BOGB799","1999-06-02",11.3230,8.6200,47.5200]
["BOGB799","1999-06-02",12.3230,9.2400,48.6300]
["BOGB799","1999-06-02",13.3230,10.0200,50.0400]
["BOGB799","1999-06-02",14.3230,10.4800,50.8600]
["BOGB799","1999-06-02",15.3230,10.3300,50.5900]
["BOGB799","1999-06-02",16.3230,10.4800,50.8600]
["BOGB799","1999-06-02",17.3230,10.3300,50.5900]
["BOGB799","1999-06-02",18.3230,10.0200,50.0400]
["BOGB799","1999-06-02",19.3230,9.8600,49.7500]
["BOGB799","1999-06-02",20.3230,9.5600,49.2100]
["BOGB799","1999-06-02",21.3230,9.2400,48.6300]
["BOGB799","1999-06-02",22.3230,9.0900,48.3600]
["BOGB799","1999-06-02",23.3230,8.9300,48.0700]
["BOGB799","1999-06-03",0.3231,8.6200,47.5200]
["BOGB799","1999-06-03",1.3231,8.3200,46.9800]
["BOGB799","1999-06-03",2.3231,8.0100,46.4200]
["BOGB799","1999-06-03",3.3231,7.8500,46.1300]
["BOGB799","1999-06-03",4.3231,7.5400,45.5700]
["BOGB799","1999-06-03",5.3231,7.2300,45.0100]
["BOGB799","1999-06-03",6.3231,7.0800,44.7400]
["BOGB799","1999-06-03",7.3231,7.2300,45.0100]
["BOGB799","1999-06-03",8.3231,7.5400,45.5700]
["BOGB799","1999-06-03",9.3231,8.0100,46.4200]
["BOGB799","1999-06-03",10.3230,8.4700,47.2500]
["BOGB799","1999-06-03",11.3230,8.7800,47.8000]
["BOGB799","1999-06-03",12.3230,8.9300,48.0700]
["BOGB799","1999-06-03",13.3230,8.7800,47.8000]
["BOGB799","1999-06-03",14.3230,8.7800,47.8000]
["BOGB799","1999-06-03",15.3230,8.9300,48.0700]
["BOGB799","1999-06-03",16.3230,8.9300,48.0700]
["BOGB799","1999-06-03",17.3230,9.0900,48.3600]
["BOGB799","1999-06-03",18.3230,9.0900,48.3600]
["BOGB799","1999-06-03",19.3230,9.0900,48.3600]
["BOGB799","1999-06-03",20.3230,8.9300,48.0700]
["BOGB799","1999-06-03",21.3230,8.6200,47.5200]
["BOGB799","1999-06-03",22.3230,8.4700,47.2500]
["BOGB799","1999-06-03",23.3230,8.3200,46.9800]
["BOGB799","1999-06-04",0.3231,8.1600,46.6900]
["BOGB799","1999-06-04",1.3231,7.8500,46.1300]
["BOGB799","1999-06-04",2.3231,7.6900,45.8400]
["BOGB799","1999-06-04",3.3231,7.5400,45.5700]
["BOGB799","1999-06-04",4.3231,7.3800,45.2800]
["BOGB799","1999-06-04",5.3231,7.2300,45.0100]
["BOGB799","1999-06-04",6.3231,7.2300,45.0100]
["BOGB799","1999-06-04",7.3231,7.2300,45.0100]
["BOGB799","1999-06-04",8.3231,7.6900,45.8400]
["BOGB799","1999-06-04",9.3231,8.1600,46.6900]
["BOGB799","1999-06-04",10.3230,9.0900,48.3600]
["BOGB799","1999-06-04",11.3230,10.0200,50.0400]
["BOGB799","1999-06-04",12.3230,11.2600,52.2700]
["BOGB799","1999-06-04",13.3230,12.3400,54.2100]
["BOGB799","1999-06-04",14.3230,13.1200,55.6200]
["BOGB799","1999-06-04",15.3230,13.7300,56.7100]
["BOGB799","1999-06-04",16.3230,13.8900,57.0000]
["BOGB799","1999-06-04",17.3230,13.7300,56.7100]
["BOGB799","1999-06-04",18.3230,13.4300,56.1700]
["BOGB799","1999-06-04",19.3230,12.9600,55.3300]
["BOGB799","1999-06-04",20.3230,12.6500,54.7700]
["BOGB799","1999-06-04",21.3230,12.1900,53.9400]
["BOGB799","1999-06-04",22.3230,11.7200,53.1000]
["BOGB799","1999-06-04",23.3230,11.4100,52.5400]
["BOGB799","1999-06-05",0.3231,11.1000,51.9800]
["BOGB799","1999-06-05",1.3231,10.7900,51.4200]
["BOGB799","1999-06-05",2.3231,10.4800,50.8600]
["BOGB799","1999-06-05",3.3231,10.1700,50.3100]
["BOGB799","1999-06-05",4.3231,10.0200,50.0400]
["BOGB799","1999-06-05",5.3231,9.7100,49.4800]
["BOGB799","1999-06-05",6.3231,9.5600,49.2100]
["BOGB799","1999-06-05",7.3231,9.5600,49.2100]
["BOGB799","1999-06-05",8.3231,9.8600,49.7500]
["BOGB799","1999-06-05",9.3231,10.1700,50.3100]
["BOGB799","1999-06-05",10.3230,10.7900,51.4200]
["BOGB799","1999-06-05",11.3230,11.5700,52.8300]
["BOGB799","1999-06-05",12.3230,12.1900,53.9400]
["BOGB799","1999-06-05",13.3230,13.1200,55.6200]
["BOGB799","1999-06-05",14.3230,14.2000,57.5600]
["BOGB799","1999-06-05",15.3230,14.8300,58.6900]
["BOGB799","1999-06-05",16.3230,14.8300,58.6900]
["BOGB799","1999-06-05",17.3230,14.5100,58.1200]
["BOGB799","1999-06-05",18.3230,14.0400,57.2700]
["BOGB799","1999-06-05",19.3230,13.4300,56.1700]
["BOGB799","1999-06-05",20.3230,12.8100,55.0600]
["BOGB799","1999-06-05",21.3230,12.1900,53.9400]
["BOGB799","1999-06-05",22.3230,11.5700,52.8300]
["BOGB799","1999-06-05",23.3230,11.1000,51.9800]
["BOGB799","1999-06-06",0.3231,10.6400,51.1500]
["BOGB799","1999-06-06",1.3231,10.3300,50.5900]
["BOGB799","1999-06-06",2.3231,9.8600,49.7500]
["BOGB799","1999-06-06",3.3231,9.5600,49.2100]
["BOGB799","1999-06-06",4.3231,9.0900,48.3600]
["BOGB799","1999-06-06",5.3231,8.6200,47.5200]
["BOGB799","1999-06-06",6.3231,8.4700,47.2500]
["BOGB799","1999-06-06",7.3231,8.3200,46.9800]
["BOGB799","1999-06-06",8.3231,8.6200,47.5200]
["BOGB799","1999-06-06",9.3231,9.0900,48.3600]
["BOGB799","1999-06-06",10.3230,9.8600,49.7500]
["BOGB799","1999-06-06",11.3230,10.7900,51.4200]
["BOGB799","1999-06-06",12.3230,12.0300,53.6500]
["BOGB799","1999-06-06",13.3230,12.9600,55.3300]
["BOGB799","1999-06-06",14.3230,13.7300,56.7100]
["BOGB799","1999-06-06",15.3230,14.0400,57.2700]
["BOGB799","1999-06-06",16.3230,13.8900,57.0000]
["BOGB799","1999-06-06",17.3230,13.4300,56.1700]
["BOGB799","1999-06-06",18.3230,12.8100,55.0600]
["BOGB799","1999-06-06",19.3230,12.1900,53.9400]
["BOGB799","1999-06-06",20.3230,11.4100,52.5400]
["BOGB799","1999-06-06",21.3230,10.6400,51.1500]
["BOGB799","1999-06-06",22.3230,10.0200,50.0400]
["BOGB799","1999-06-06",23.3230,9.7100,49.4800]
["BOGB799","1999-06-07",0.3231,9.2400,48.6300]
["BOGB799","1999-06-07",1.3231,8.7800,47.8000]
["BOGB799","1999-06-07",2.3231,8.4700,47.2500]
["BOGB799","1999-06-07",3.3231,8.1600,46.6900]
["BOGB799","1999-06-07",4.3231,7.6900,45.8400]
["BOGB799","1999-06-07",5.3231,7.2300,45.0100]
["BOGB799","1999-06-07",6.3231,6.9200,44.4600]
["BOGB799","1999-06-07",7.3231,7.0800,44.7400]
["BOGB799","1999-06-07",8.3231,7.3800,45.2800]
["BOGB799","1999-06-07",9.3231,8.0100,46.4200]
["BOGB799","1999-06-07",10.3230,8.9300,48.0700]
["BOGB799","1999-06-07",11.3230,9.8600,49.7500]
["BOGB799","1999-06-07",12.3230,10.9500,51.7100]
["BOGB799","1999-06-07",13.3230,12.0300,53.6500]
["BOGB799","1999-06-07",14.3230,12.9600,55.3300]
["BOGB799","1999-06-07",15.3230,13.8900,57.0000]
["BOGB799","1999-06-07",16.3230,13.8900,57.0000]
["BOGB799","1999-06-07",17.3230,13.4300,56.1700]
["BOGB799","1999-06-07",18.3230,12.9600,55.3300]
["BOGB799","1999-06-07",19.3230,12.1900,53.9400]
["BOGB799","1999-06-07",20.3230,11.5700,52.8300]
["BOGB799","1999-06-07",21.3230,10.7900,51.4200]
["BOGB799","1999-06-07",22.3230,10.3300,50.5900]
["BOGB799","1999-06-07",23.3230,9.7100,49.4800]
["BOGB799","1999-06-08",0.3231,9.0900,48.3600]
["BOGB799","1999-06-08",1.3231,8.6200,47.5200]
["BOGB799","1999-06-08",2.3231,8.1600,46.6900]
["BOGB799","1999-06-08",3.3231,7.8500,46.1300]
["BOGB799","1999-06-08",4.3231,7.3800,45.2800]
["BOGB799","1999-06-08",5.3231,7.0800,44.7400]
["BOGB799","1999-06-08",6.3231,6.9200,44.4600]
["BOGB799","1999-06-08",7.3231,6.9200,44.4600]
["BOGB799","1999-06-08",8.3231,7.3800,45.2800]
["BOGB799","1999-06-08",9.3231,8.0100,46.4200]
["BOGB799","1999-06-08",10.3230,8.9300,48.0700]
["BOGB799","1999-06-08",11.3230,10.0200,50.0400]
["BOGB799","1999-06-08",12.3230,11.2600,52.2700]
["BOGB799","1999-06-08",13.3230,12.6500,54.7700]
["BOGB799","1999-06-08",14.3230,13.5800,56.4400]
["BOGB799","1999-06-08",15.3230,14.0400,57.2700]
["BOGB799","1999-06-08",16.3230,14.0400,57.2700]
["BOGB799","1999-06-08",17.3230,13.7300,56.7100]
["BOGB799","1999-06-08",18.3230,13.2700,55.8900]
["BOGB799","1999-06-08",19.3230,12.4900,54.4800]
["BOGB799","1999-06-08",20.3230,11.8800,53.3800]
["BOGB799","1999-06-08",21.3230,11.2600,52.2700]
["BOGB799","1999-06-08",22.3230,10.6400,51.1500]
["BOGB799","1999-06-08",23.3230,10.1700,50.3100]
["BOGB799","1999-06-09",0.3231,9.7100,49.4800]
["BOGB799","1999-06-09",1.3231,9.2400,48.6300]
["BOGB799","1999-06-09",2.3231,8.7800,47.8000]
["BOGB799","1999-06-09",3.3231,8.4700,47.2500]
["BOGB799","1999-06-09",4.3231,8.0100,46.4200]
["BOGB799","1999-06-09",5.3231,7.8500,46.1300]
["BOGB799","1999-06-09",6.3231,7.5400,45.5700]
["BOGB799","1999-06-09",7.3231,7.5400,45.5700]
["BOGB799","1999-06-09",8.3231,7.8500,46.1300]
["BOGB799","1999-06-09",9.3231,8.6200,47.5200]
["BOGB799","1999-06-09",10.3230,9.5600,49.2100]
["BOGB799","1999-06-09",11.3230,10.9500,51.7100]
["BOGB799","1999-06-09",12.3230,12.3400,54.2100]
["BOGB799","1999-06-09",13.3230,13.2700,55.8900]
["BOGB799","1999-06-09",14.3230,14.0400,57.2700]
["BOGB799","1999-06-09",15.3230,14.5100,58.1200]
["BOGB799","1999-06-09",16.3230,14.6700,58.4100]
["BOGB799","1999-06-09",17.3230,14.3600,57.8500]
["BOGB799","1999-06-09",18.3230,14.0400,57.2700]
["BOGB799","1999-06-09",19.3230,13.4300,56.1700]
["BOGB799","1999-06-09",20.3230,12.8100,55.0600]
["BOGB799","1999-06-09",21.3230,12.0300,53.6500]
["BOGB799","1999-06-09",22.3230,11.4100,52.5400]
["BOGB799","1999-06-09",23.3230,10.9500,51.7100]
["BOGB799","1999-06-10",0.3231,10.4800,50.8600]
["BOGB799","1999-06-10",1.3231,10.0200,50.0400]
["BOGB799","1999-06-10",2.3231,9.5600,49.2100]
["BOGB799","1999-06-10",3.3231,9.0900,48.3600]
["BOGB799","1999-06-10",4.3231,8.7800,47.8000]
["BOGB799","1999-06-10",5.3231,8.4700,47.2500]
["BOGB799","1999-06-10",6.3231,8.1600,46.6900]
["BOGB799","1999-06-10",7.3231,8.3200,46.9800]
["BOGB799","1999-06-10",8.3231,8.7800,47.8000]
["BOGB799","1999-06-10",9.3231,9.4000,48.9200]
["BOGB799","1999-06-10",10.3230,10.3300,50.5900]
["BOGB799","1999-06-10",11.3230,11.5700,52.8300]
["BOGB799","1999-06-10",12.3230,12.9600,55.3300]
["BOGB799","1999-06-10",13.3230,14.2000,57.5600]
["BOGB799","1999-06-10",14.3230,15.1400,59.2500]
["BOGB799","1999-06-10",15.3230,15.6200,60.1200]
["BOGB799","1999-06-10",16.3230,15.6200,60.1200]
["BOGB799","1999-06-10",17.3230,15.3000,59.5400]
["BOGB799","1999-06-10",18.3230,14.6700,58.4100]
["BOGB799","1999-06-10",19.3230,14.0400,57.2700]
["BOGB799","1999-06-10",20.3230,13.4300,56.1700]
["BOGB799","1999-06-10",21.3230,12.8100,55.0600]
["BOGB799","1999-06-10",22.3230,12.3400,54.2100]
["BOGB799","1999-06-10",23.3230,11.8800,53.3800]
["BOGB799","1999-06-11",0.3231,11.5700,52.8300]
["BOGB799","1999-06-11",1.3231,11.1000,51.9800]
["BOGB799","1999-06-11",2.3231,10.6400,51.1500]
["BOGB799","1999-06-11",3.3231,10.3300,50.5900]
["BOGB799","1999-06-11",4.3231,10.0200,50.0400]
["BOGB799","1999-06-11",5.3231,9.5600,49.2100]
["BOGB799","1999-06-11",6.3231,9.4000,48.9200]
["BOGB799","1999-06-11",7.3231,9.4000,48.9200]
["BOGB799","1999-06-11",8.3231,9.8600,49.7500]
["BOGB799","1999-06-11",9.3231,10.6400,51.1500]
["BOGB799","1999-06-11",10.3230,11.5700,52.8300]
["BOGB799","1999-06-11",11.3230,12.6500,54.7700]
["BOGB799","1999-06-11",12.3230,14.0400,57.2700]
["BOGB799","1999-06-11",13.3230,15.3000,59.5400]
["BOGB799","1999-06-11",14.3230,16.2400,61.2300]
["BOGB799","1999-06-11",15.3230,16.8800,62.3800]
["BOGB799","1999-06-11",16.3230,17.0400,62.6700]
["BOGB799","1999-06-11",17.3230,16.8800,62.3800]
["BOGB799","1999-06-11",18.3230,16.4100,61.5400]
["BOGB799","1999-06-11",19.3230,15.9300,60.6700]
["BOGB799","1999-06-11",20.3230,15.1400,59.2500]
["BOGB799","1999-06-11",21.3230,14.5100,58.1200]
["BOGB799","1999-06-11",22.3230,14.0400,57.2700]
["BOGB799","1999-06-11",23.3230,13.5800,56.4400]
["BOGB799","1999-06-12",0.3231,13.1200,55.6200]
["BOGB799","1999-06-12",1.3231,12.8100,55.0600]
["BOGB799","1999-06-12",2.3231,12.3400,54.2100]
["BOGB799","1999-06-12",3.3231,11.8800,53.3800]
["BOGB799","1999-06-12",4.3231,11.5700,52.8300]
["BOGB799","1999-06-12",5.3231,11.2600,52.2700]
["BOGB799","1999-06-12",6.3231,11.1000,51.9800]
["BOGB799","1999-06-12",7.3231,11.2600,52.2700]
["BOGB799","1999-06-12",8.3231,11.7200,53.1000]
["BOGB799","1999-06-12",9.3231,12.1900,53.9400]
["BOGB799","1999-06-12",10.3230,12.9600,55.3300]
["BOGB799","1999-06-12",11.3230,14.0400,57.2700]
["BOGB799","1999-06-12",12.3230,15.1400,59.2500]
["BOGB799","1999-06-12",13.3230,15.6200,60.1200]
["BOGB799","1999-06-12",14.3230,15.6200,60.1200]
["BOGB799","1999-06-12",15.3230,15.9300,60.6700]
["BOGB799","1999-06-12",16.3230,15.9300,60.6700]
["BOGB799","1999-06-12",17.3230,15.9300,60.6700]
["BOGB799","1999-06-12",18.3230,15.9300,60.6700]
["BOGB799","1999-06-12",19.3230,15.6200,60.1200]
["BOGB799","1999-06-12",20.3230,15.3000,59.5400]
["BOGB799","1999-06-12",21.3230,14.6700,58.4100]
["BOGB799","1999-06-12",22.3230,14.2000,57.5600]
["BOGB799","1999-06-12",23.3230,13.7300,56.7100]
["BOGB799","1999-06-13",0.3231,13.4300,56.1700]
["BOGB799","1999-06-13",1.3231,13.1200,55.6200]
["BOGB799","1999-06-13",2.3231,12.6500,54.7700]
["BOGB799","1999-06-13",3.3231,12.1900,53.9400]
["BOGB799","1999-06-13",4.3231,11.8800,53.3800]
["BOGB799","1999-06-13",5.3231,11.5700,52.8300]
["BOGB799","1999-06-13",6.3231,11.4100,52.5400]
["BOGB799","1999-06-13",7.3231,11.5700,52.8300]
["BOGB799","1999-06-13",8.3231,11.8800,53.3800]
["BOGB799","1999-06-13",9.3231,12.4900,54.4800]
["BOGB799","1999-06-13",10.3230,13.1200,55.6200]
["BOGB799","1999-06-13",11.3230,14.3600,57.8500]
["BOGB799","1999-06-13",12.3230,15.6200,60.1200]
["BOGB799","1999-06-13",13.3230,16.7200,62.1000]
["BOGB799","1999-06-13",14.3230,17.6800,63.8200]
["BOGB799","1999-06-13",15.3230,18.1600,64.6900]
["BOGB799","1999-06-13",16.3230,18.3200,64.9800]
["BOGB799","1999-06-13",17.3230,18.1600,64.6900]
["BOGB799","1999-06-13",18.3230,17.8400,64.1100]
["BOGB799","1999-06-13",19.3230,17.3600,63.2500]
["BOGB799","1999-06-13",20.3230,16.7200,62.1000]
["BOGB799","1999-06-13",21.3230,15.9300,60.6700]
["BOGB799","1999-06-13",22.3230,15.4600,59.8300]
["BOGB799","1999-06-13",23.3230,14.9800,58.9600]
["BOGB799","1999-06-14",0.3231,14.6700,58.4100]
["BOGB799","1999-06-14",1.3231,14.2000,57.5600]
["BOGB799","1999-06-14",2.3231,13.7300,56.7100]
["BOGB799","1999-06-14",3.3231,13.2700,55.8900]
["BOGB799","1999-06-14",4.3231,12.9600,55.3300]
["BOGB799","1999-06-14",5.3231,12.4900,54.4800]
["BOGB799","1999-06-14",6.3231,12.4900,54.4800]
["BOGB799","1999-06-14",7.3231,12.4900,54.4800]
["BOGB799","1999-06-14",8.3231,12.8100,55.0600]
["BOGB799","1999-06-14",9.3231,13.4300,56.1700]
["BOGB799","1999-06-14",10.3230,14.2000,57.5600]
["BOGB799","1999-06-14",11.3230,15.4600,59.8300]
["BOGB799","1999-06-14",12.3230,16.5600,61.8100]
["BOGB799","1999-06-14",13.3230,17.6800,63.8200]
["BOGB799","1999-06-14",14.3230,18.6400,65.5500]
["BOGB799","1999-06-14",15.3230,19.1300,66.4300]
["BOGB799","1999-06-14",16.3230,19.2900,66.7200]
["BOGB799","1999-06-14",17.3230,18.9700,66.1500]
["BOGB799","1999-06-14",18.3230,18.4800,65.2600]
["BOGB799","1999-06-14",19.3230,17.8400,64.1100]
["BOGB799","1999-06-14",20.3230,17.0400,62.6700]
["BOGB799","1999-06-14",21.3230,16.4100,61.5400]
["BOGB799","1999-06-14",22.3230,15.7700,60.3900]
["BOGB799","1999-06-14",23.3230,15.3000,59.5400]
["BOGB799","1999-06-15",0.3231,14.8300,58.6900]
["BOGB799","1999-06-15",1.3231,14.3600,57.8500]
["BOGB799","1999-06-15",2.3231,13.8900,57.0000]
["BOGB799","1999-06-15",3.3231,13.4300,56.1700]
["BOGB799","1999-06-15",4.3231,13.1200,55.6200]
["BOGB799","1999-06-15",5.3231,12.8100,55.0600]
["BOGB799","1999-06-15",6.3231,12.6500,54.7700]
["BOGB799","1999-06-15",7.3231,12.8100,55.0600]
["BOGB799","1999-06-15",8.3231,12.9600,55.3300]
["BOGB799","1999-06-15",9.3231,13.4300,56.1700]
["BOGB799","1999-06-15",10.3230,13.8900,57.0000]
["BOGB799","1999-06-15",11.3230,14.5100,58.1200]
["BOGB799","1999-06-15",12.3230,15.6200,60.1200]
["BOGB799","1999-06-15",13.3230,16.8800,62.3800]
["BOGB799","1999-06-15",14.3230,17.8400,64.1100]
["BOGB799","1999-06-15",15.3230,18.4800,65.2600]
["BOGB799","1999-06-15",16.3230,18.4800,65.2600]
["BOGB799","1999-06-15",17.3230,18.1600,64.6900]
["BOGB799","1999-06-15",18.3230,17.6800,63.8200]
["BOGB799","1999-06-15",19.3230,17.2000,62.9600]
["BOGB799","1999-06-15",20.3230,16.5600,61.8100]
["BOGB799","1999-06-15",21.3230,16.0900,60.9600]
["BOGB799","1999-06-15",22.3230,15.6200,60.1200]
["BOGB799","1999-06-15",23.3230,15.1400,59.2500]
["BOGB799","1999-06-16",0.3231,14.6700,58.4100]
["BOGB799","1999-06-16",1.3231,14.2000,57.5600]
["BOGB799","1999-06-16",2.3231,13.8900,57.0000]
["BOGB799","1999-06-16",3.3231,13.5800,56.4400]
["BOGB799","1999-06-16",4.3231,13.1200,55.6200]
["BOGB799","1999-06-16",5.3231,12.8100,55.0600]
["BOGB799","1999-06-16",6.3231,12.4900,54.4800]
["BOGB799","1999-06-16",7.3231,12.4900,54.4800]
["BOGB799","1999-06-16",8.3231,12.8100,55.0600]
["BOGB799","1999-06-16",9.3231,13.2700,55.8900]
["BOGB799","1999-06-16",10.3230,14.2000,57.5600]
["BOGB799","1999-06-16",11.3230,15.1400,59.2500]
["BOGB799","1999-06-16",12.3230,16.0900,60.9600]
["BOGB799","1999-06-16",13.3230,16.8800,62.3800]
["BOGB799","1999-06-16",14.3230,17.6800,63.8200]
["BOGB799","1999-06-16",15.3230,18.0000,64.4000]
["BOGB799","1999-06-16",16.3230,18.0000,64.4000]
["BOGB799","1999-06-16",17.3230,17.8400,64.1100]
["BOGB799","1999-06-16",18.3230,17.3600,63.2500]
["BOGB799","1999-06-16",19.3230,16.8800,62.3800]
["BOGB799","1999-06-16",20.3230,16.4100,61.5400]
["BOGB799","1999-06-16",21.3230,15.6200,60.1200]
["BOGB799","1999-06-16",22.3230,15.1400,59.2500]
["BOGB799","1999-06-16",23.3230,14.6700,58.4100]
["BOGB799","1999-06-17",0.3231,14.3600,57.8500]
["BOGB799","1999-06-17",1.3231,13.8900,57.0000]
["BOGB799","1999-06-17",2.3231,13.4300,56.1700]
["BOGB799","1999-06-17",3.3231,13.1200,55.6200]
["BOGB799","1999-06-17",4.3231,12.6500,54.7700]
["BOGB799","1999-06-17",5.3231,12.3400,54.2100]
["BOGB799","1999-06-17",6.3231,12.1900,53.9400]
["BOGB799","1999-06-17",7.3231,12.1900,53.9400]
["BOGB799","1999-06-17",8.3231,12.3400,54.2100]
["BOGB799","1999-06-17",9.3231,12.9600,55.3300]
["BOGB799","1999-06-17",10.3230,13.7300,56.7100]
["BOGB799","1999-06-17",11.3230,14.6700,58.4100]
["BOGB799","1999-06-17",12.3230,16.0900,60.9600]
["BOGB799","1999-06-17",13.3230,17.2000,62.9600]
["BOGB799","1999-06-17",14.3230,17.8400,64.1100]
["BOGB799","1999-06-17",15.3230,17.8400,64.1100]
["BOGB799","1999-06-17",16.3230,17.3600,63.2500]
["BOGB799","1999-06-17",17.3230,16.8800,62.3800]
["BOGB799","1999-06-17",18.3230,16.8800,62.3800]
["BOGB799","1999-06-17",19.3230,16.7200,62.1000]
["BOGB799","1999-06-17",20.3230,16.4100,61.5400]
["BOGB799","1999-06-17",21.3230,15.9300,60.6700]
["BOGB799","1999-06-17",22.3230,15.3000,59.5400]
["BOGB799","1999-06-17",23.3230,14.8300,58.6900]
["BOGB799","1999-06-18",0.3231,14.3600,57.8500]
["BOGB799","1999-06-18",1.3231,14.0400,57.2700]
["BOGB799","1999-06-18",2.3231,13.5800,56.4400]
["BOGB799","1999-06-18",3.3231,13.1200,55.6200]
["BOGB799","1999-06-18",4.3231,12.8100,55.0600]
["BOGB799","1999-06-18",5.3231,12.3400,54.2100]
["BOGB799","1999-06-18",6.3231,12.1900,53.9400]
["BOGB799","1999-06-18",7.3231,12.1900,53.9400]
["BOGB799","1999-06-18",8.3231,12.4900,54.4800]
["BOGB799","1999-06-18",9.3231,12.9600,55.3300]
["BOGB799","1999-06-18",10.3230,13.7300,56.7100]
["BOGB799","1999-06-18",11.3230,14.6700,58.4100]
["BOGB799","1999-06-18",12.3230,15.7700,60.3900]
["BOGB799","1999-06-18",13.3230,16.8800,62.3800]
["BOGB799","1999-06-18",14.3230,17.6800,63.8200]
["BOGB799","1999-06-18",15.3230,17.8400,64.1100]
["BOGB799","1999-06-18",16.3230,17.6800,63.8200]
["BOGB799","1999-06-18",17.3230,17.6800,63.8200]
["BOGB799","1999-06-18",18.3230,17.3600,63.2500]
["BOGB799","1999-06-18",19.3230,16.7200,62.1000]
["BOGB799","1999-06-18",20.3230,16.2400,61.2300]
["BOGB799","1999-06-18",21.3230,15.7700,60.3900]
["BOGB799","1999-06-18",22.3230,15.1400,59.2500]
["BOGB799","1999-06-18",23.3230,14.8300,58.6900]
["BOGB799","1999-06-19",0.3231,14.3600,57.8500]
["BOGB799","1999-06-19",1.3231,14.0400,57.2700]
["BOGB799","1999-06-19",2.3231,13.7300,56.7100]
["BOGB799","1999-06-19",3.3231,13.4300,56.1700]
["BOGB799","1999-06-19",4.3231,12.9600,55.3300]
["BOGB799","1999-06-19",5.3231,12.4900,54.4800]
["BOGB799","1999-06-19",6.3231,12.1900,53.9400]
["BOGB799","1999-06-19",7.3231,12.3400,54.2100]
["BOGB799","1999-06-19",8.3231,12.4900,54.4800]
["BOGB799","1999-06-19",9.3231,13.1200,55.6200]
["BOGB799","1999-06-19",10.3230,13.8900,57.0000]
["BOGB799","1999-06-19",11.3230,14.8300,58.6900]
["BOGB799","1999-06-19",12.3230,15.9300,60.6700]
["BOGB799","1999-06-19",13.3230,17.0400,62.6700]
["BOGB799","1999-06-19",14.3230,17.8400,64.1100]
["BOGB799","1999-06-19",15.3230,18.3200,64.9800]
["BOGB799","1999-06-19",16.3230,18.3200,64.9800]
["BOGB799","1999-06-19",17.3230,18.0000,64.4000]
["BOGB799","1999-06-19",18.3230,17.6800,63.8200]
["BOGB799","1999-06-19",19.3230,17.0400,62.6700]
["BOGB799","1999-06-19",20.3230,16.4100,61.5400]
["BOGB799","1999-06-19",21.3230,15.7700,60.3900]
["BOGB799","1999-06-19",22.3230,15.3000,59.5400]
["BOGB799","1999-06-19",23.3230,14.8300,58.6900]
["BOGB799","1999-06-20",0.3231,14.5100,58.1200]
["BOGB799","1999-06-20",1.3231,14.2000,57.5600]
["BOGB799","1999-06-20",2.3231,13.7300,56.7100]
["BOGB799","1999-06-20",3.3231,13.2700,55.8900]
["BOGB799","1999-06-20",4.3231,12.8100,55.0600]
["BOGB799","1999-06-20",5.3231,12.4900,54.4800]
["BOGB799","1999-06-20",6.3231,12.3400,54.2100]
["BOGB799","1999-06-20",7.3231,12.3400,54.2100]
["BOGB799","1999-06-20",8.3231,12.6500,54.7700]
["BOGB799","1999-06-20",9.3231,13.1200,55.6200]
["BOGB799","1999-06-20",10.3230,13.7300,56.7100]
["BOGB799","1999-06-20",11.3230,14.5100,58.1200]
["BOGB799","1999-06-20",12.3230,15.1400,59.2500]
["BOGB799","1999-06-20",13.3230,15.9300,60.6700]
["BOGB799","1999-06-20",14.3230,16.4100,61.5400]
["BOGB799","1999-06-20",15.3230,16.5600,61.8100]
["BOGB799","1999-06-20",16.3230,16.5600,61.8100]
["BOGB799","1999-06-20",17.3230,16.5600,61.8100]
["BOGB799","1999-06-20",18.3230,16.4100,61.5400]
["BOGB799","1999-06-20",19.3230,15.9300,60.6700]
["BOGB799","1999-06-20",20.3230,15.7700,60.3900]
["BOGB799","1999-06-20",21.3230,15.6200,60.1200]
["BOGB799","1999-06-20",22.3230,15.3000,59.5400]
["BOGB799","1999-06-20",23.3230,14.9800,58.9600]
["BOGB799","1999-06-21",0.3231,14.8300,58.6900]
["BOGB799","1999-06-21",1.3231,14.5100,58.1200]
["BOGB799","1999-06-21",2.3231,14.2000,57.5600]
["BOGB799","1999-06-21",3.3231,14.0400,57.2700]
["BOGB799","1999-06-21",4.3231,13.7300,56.7100]
["BOGB799","1999-06-21",5.3231,13.5800,56.4400]
["BOGB799","1999-06-21",6.3231,13.4300,56.1700]
["BOGB799","1999-06-21",7.3231,13.2700,55.8900]
["BOGB799","1999-06-21",8.3231,13.4300,56.1700]
["BOGB799","1999-06-21",9.3231,13.7300,56.7100]
["BOGB799","1999-06-21",10.3230,14.3600,57.8500]
["BOGB799","1999-06-21",11.3230,14.9800,58.9600]
["BOGB799","1999-06-21",12.3230,15.9300,60.6700]
["BOGB799","1999-06-21",13.3230,16.7200,62.1000]
["BOGB799","1999-06-21",14.3230,17.5200,63.5400]
["BOGB799","1999-06-21",15.3230,17.8400,64.1100]
["BOGB799","1999-06-21",16.3230,18.0000,64.4000]
["BOGB799","1999-06-21",17.3230,17.8400,64.1100]
["BOGB799","1999-06-21",18.3230,17.5200,63.5400]
["BOGB799","1999-06-21",19.3230,17.2000,62.9600]
["BOGB799","1999-06-21",20.3230,16.5600,61.8100]
["BOGB799","1999-06-21",21.3230,16.0900,60.9600]
["BOGB799","1999-06-21",22.3230,15.4600,59.8300]
["BOGB799","1999-06-21",23.3230,14.9800,58.9600]
["BOGB799","1999-06-22",0.3231,14.5100,58.1200]
["BOGB799","1999-06-22",1.3231,14.2000,57.5600]
["BOGB799","1999-06-22",2.3231,13.7300,56.7100]
["BOGB799","1999-06-22",3.3231,13.2700,55.8900]
["BOGB799","1999-06-22",4.3231,12.9600,55.3300]
["BOGB799","1999-06-22",5.3231,12.8100,55.0600]
["BOGB799","1999-06-22",6.3231,12.4900,54.4800]
["BOGB799","1999-06-22",7.3231,12.4900,54.4800]
["BOGB799","1999-06-22",8.3231,12.8100,55.0600]
["BOGB799","1999-06-22",9.3231,13.1200,55.6200]
["BOGB799","1999-06-22",10.3230,13.7300,56.7100]
["BOGB799","1999-06-22",11.3230,14.8300,58.6900]
["BOGB799","1999-06-22",12.3230,15.9300,60.6700]
["BOGB799","1999-06-22",13.3230,17.0400,62.6700]
["BOGB799","1999-06-22",14.3230,17.8400,64.1100]
["BOGB799","1999-06-22",15.3230,18.4800,65.2600]
["BOGB799","1999-06-22",16.3230,18.6400,65.5500]
["BOGB799","1999-06-22",17.3230,18.6400,65.5500]
["BOGB799","1999-06-22",18.3230,18.3200,64.9800]
["BOGB799","1999-06-22",19.3230,17.8400,64.1100]
["BOGB799","1999-06-22",20.3230,17.3600,63.2500]
["BOGB799","1999-06-22",21.3230,16.8800,62.3800]
["BOGB799","1999-06-22",22.3230,16.4100,61.5400]
["BOGB799","1999-06-22",23.3230,15.9300,60.6700]
["BOGB799","1999-06-23",0.3231,15.3000,59.5400]
["BOGB799","1999-06-23",1.3231,14.8300,58.6900]
["BOGB799","1999-06-23",2.3231,14.3600,57.8500]
["BOGB799","1999-06-23",3.3231,13.8900,57.0000]
["BOGB799","1999-06-23",4.3231,13.5800,56.4400]
["BOGB799","1999-06-23",5.3231,13.1200,55.6200]
["BOGB799","1999-06-23",6.3231,12.9600,55.3300]
["BOGB799","1999-06-23",7.3231,12.9600,55.3300]
["BOGB799","1999-06-23",8.3231,13.1200,55.6200]
["BOGB799","1999-06-23",9.3231,13.5800,56.4400]
["BOGB799","1999-06-23",10.3230,14.3600,57.8500]
["BOGB799","1999-06-23",11.3230,15.3000,59.5400]
["BOGB799","1999-06-23",12.3230,16.4100,61.5400]
["BOGB799","1999-06-23",13.3230,17.5200,63.5400]
["BOGB799","1999-06-23",14.3230,18.4800,65.2600]
["BOGB799","1999-06-23",15.3230,19.1300,66.4300]
["BOGB799","1999-06-23",16.3230,19.2900,66.7200]
["BOGB799","1999-06-23",17.3230,19.2900,66.7200]
["BOGB799","1999-06-23",18.3230,18.9700,66.1500]
["BOGB799","1999-06-23",19.3230,18.4800,65.2600]
["BOGB799","1999-06-23",20.3230,18.0000,64.4000]
["BOGB799","1999-06-23",21.3230,17.3600,63.2500]
["BOGB799","1999-06-23",22.3230,16.8800,62.3800]
["BOGB799","1999-06-23",23.3230,16.2400,61.2300]
["BOGB799","1999-06-24",0.3231,15.7700,60.3900]
["BOGB799","1999-06-24",1.3231,15.1400,59.2500]
["BOGB799","1999-06-24",2.3231,14.6700,58.4100]
["BOGB799","1999-06-24",3.3231,14.2000,57.5600]
["BOGB799","1999-06-24",4.3231,13.8900,57.0000]
["BOGB799","1999-06-24",5.3231,13.4300,56.1700]
["BOGB799","1999-06-24",6.3231,13.1200,55.6200]
["BOGB799","1999-06-24",7.3231,13.2700,55.8900]
["BOGB799","1999-06-24",8.3231,13.4300,56.1700]
["BOGB799","1999-06-24",9.3231,13.7300,56.7100]
["BOGB799","1999-06-24",10.3230,14.3600,57.8500]
["BOGB799","1999-06-24",11.3230,15.1400,59.2500]
["BOGB799","1999-06-24",12.3230,15.9300,60.6700]
["BOGB799","1999-06-24",13.3230,16.8800,62.3800]
["BOGB799","1999-06-24",14.3230,17.3600,63.2500]
["BOGB799","1999-06-24",15.3230,17.6800,63.8200]
["BOGB799","1999-06-24",16.3230,17.6800,63.8200]
["BOGB799","1999-06-24",17.3230,17.5200,63.5400]
["BOGB799","1999-06-24",18.3230,17.0400,62.6700]
["BOGB799","1999-06-24",19.3230,16.0900,60.9600]
["BOGB799","1999-06-24",20.3230,15.3000,59.5400]
["BOGB799","1999-06-24",21.3230,14.8300,58.6900]
["BOGB799","1999-06-24",22.3230,14.2000,57.5600]
["BOGB799","1999-06-24",23.3230,13.5800,56.4400]
["BOGB799","1999-06-25",0.3231,13.1200,55.6200]
["BOGB799","1999-06-25",1.3231,12.8100,55.0600]
["BOGB799","1999-06-25",2.3231,12.1900,53.9400]
["BOGB799","1999-06-25",3.3231,11.7200,53.1000]
["BOGB799","1999-06-25",4.3231,11.4100,52.5400]
["BOGB799","1999-06-25",5.3231,10.9500,51.7100]
["BOGB799","1999-06-25",6.3231,10.6400,51.1500]
["BOGB799","1999-06-25",7.3231,10.6400,51.1500]
["BOGB799","1999-06-25",8.3231,10.7900,51.4200]
["BOGB799","1999-06-25",9.3231,11.2600,52.2700]
["BOGB799","1999-06-25",10.3230,12.0300,53.6500]
["BOGB799","1999-06-25",11.3230,13.1200,55.6200]
["BOGB799","1999-06-25",12.3230,14.2000,57.5600]
["BOGB799","1999-06-25",13.3230,15.3000,59.5400]
["BOGB799","1999-06-25",14.3230,15.9300,60.6700]
["BOGB799","1999-06-25",15.3230,16.4100,61.5400]
["BOGB799","1999-06-25",16.3230,16.5600,61.8100]
["BOGB799","1999-06-25",17.3230,16.4100,61.5400]
["BOGB799","1999-06-25",18.3230,15.9300,60.6700]
["BOGB799","1999-06-25",19.3230,15.6200,60.1200]
["BOGB799","1999-06-25",20.3230,15.1400,59.2500]
["BOGB799","1999-06-25",21.3230,14.6700,58.4100]
["BOGB799","1999-06-25",22.3230,14.2000,57.5600]
["BOGB799","1999-06-25",23.3230,13.8900,57.0000]
["BOGB799","1999-06-26",0.3231,13.4300,56.1700]
["BOGB799","1999-06-26",1.3231,12.9600,55.3300]
["BOGB799","1999-06-26",2.3231,12.6500,54.7700]
["BOGB799","1999-06-26",3.3231,12.3400,54.2100]
["BOGB799","1999-06-26",4.3231,11.8800,53.3800]
["BOGB799","1999-06-26",5.3231,11.4100,52.5400]
["BOGB799","1999-06-26",6.3231,11.1000,51.9800]
["BOGB799","1999-06-26",7.3231,11.1000,51.9800]
["BOGB799","1999-06-26",8.3231,11.4100,52.5400]
["BOGB799","1999-06-26",9.3231,11.8800,53.3800]
["BOGB799","1999-06-26",10.3230,12.4900,54.4800]
["BOGB799","1999-06-26",11.3230,13.4300,56.1700]
["BOGB799","1999-06-26",12.3230,14.2000,57.5600]
["BOGB799","1999-06-26",13.3230,15.3000,59.5400]
["BOGB799","1999-06-26",14.3230,16.2400,61.2300]
["BOGB799","1999-06-26",15.3230,16.5600,61.8100]
["BOGB799","1999-06-26",16.3230,16.7200,62.1000]
["BOGB799","1999-06-26",17.3230,16.5600,61.8100]
["BOGB799","1999-06-26",18.3230,16.0900,60.9600]
["BOGB799","1999-06-26",19.3230,15.7700,60.3900]
["BOGB799","1999-06-26",20.3230,15.1400,59.2500]
["BOGB799","1999-06-26",21.3230,14.5100,58.1200]
["BOGB799","1999-06-26",22.3230,14.0400,57.2700]
["BOGB799","1999-06-26",23.3230,13.7300,56.7100]
["BOGB799","1999-06-27",0.3231,13.4300,56.1700]
["BOGB799","1999-06-27",1.3231,12.9600,55.3300]
["BOGB799","1999-06-27",2.3231,12.4900,54.4800]
["BOGB799","1999-06-27",3.3231,11.8800,53.3800]
["BOGB799","1999-06-27",4.3231,11.4100,52.5400]
["BOGB799","1999-06-27",5.3231,10.9500,51.7100]
["BOGB799","1999-06-27",6.3231,10.6400,51.1500]
["BOGB799","1999-06-27",7.3231,10.7900,51.4200]
["BOGB799","1999-06-27",8.3231,11.1000,51.9800]
["BOGB799","1999-06-27",9.3231,11.5700,52.8300]
["BOGB799","1999-06-27",10.3230,12.3400,54.2100]
["BOGB799","1999-06-27",11.3230,13.2700,55.8900]
["BOGB799","1999-06-27",12.3230,14.3600,57.8500]
["BOGB799","1999-06-27",13.3230,15.4600,59.8300]
["BOGB799","1999-06-27",14.3230,16.2400,61.2300]
["BOGB799","1999-06-27",15.3230,17.0400,62.6700]
["BOGB799","1999-06-27",16.3230,17.3600,63.2500]
["BOGB799","1999-06-27",17.3230,16.7200,62.1000]
["BOGB799","1999-06-27",18.3230,16.5600,61.8100]
["BOGB799","1999-06-27",19.3230,16.2400,61.2300]
["BOGB799","1999-06-27",20.3230,15.7700,60.3900]
["BOGB799","1999-06-27",21.3230,15.3000,59.5400]
["BOGB799","1999-06-27",22.3230,14.8300,58.6900]
["BOGB799","1999-06-27",23.3230,14.5100,58.1200]
["BOGB799","1999-06-28",0.3231,14.2000,57.5600]
["BOGB799","1999-06-28",1.3231,13.8900,57.0000]
["BOGB799","1999-06-28",2.3231,13.4300,56.1700]
["BOGB799","1999-06-28",3.3231,12.9600,55.3300]
["BOGB799","1999-06-28",4.3231,12.4900,54.4800]
["BOGB799","1999-06-28",5.3231,12.1900,53.9400]
["BOGB799","1999-06-28",6.3231,12.0300,53.6500]
["BOGB799","1999-06-28",7.3231,12.0300,53.6500]
["BOGB799","1999-06-28",8.3231,12.3400,54.2100]
["BOGB799","1999-06-28",9.3231,12.8100,55.0600]
["BOGB799","1999-06-28",10.3230,13.4300,56.1700]
["BOGB799","1999-06-28",11.3230,14.2000,57.5600]
["BOGB799","1999-06-28",12.3230,15.7700,60.3900]
["BOGB799","1999-06-28",13.3230,17.2000,62.9600]
["BOGB799","1999-06-28",14.3230,18.0000,64.4000]
["BOGB799","1999-06-28",15.3230,18.6400,65.5500]
["BOGB799","1999-06-28",16.3230,18.8100,65.8600]
["BOGB799","1999-06-28",17.3230,18.4800,65.2600]
["BOGB799","1999-06-28",18.3230,18.0000,64.4000]
["BOGB799","1999-06-28",19.3230,17.3600,63.2500]
["BOGB799","1999-06-28",20.3230,16.5600,61.8100]
["BOGB799","1999-06-28",21.3230,16.0900,60.9600]
["BOGB799","1999-06-28",22.3230,15.6200,60.1200]
["BOGB799","1999-06-28",23.3230,15.3000,59.5400]
["BOGB799","1999-06-29",0.3231,14.9800,58.9600]
["BOGB799","1999-06-29",1.3231,14.6700,58.4100]
["BOGB799","1999-06-29",2.3231,14.2000,57.5600]
["BOGB799","1999-06-29",3.3231,13.8900,57.0000]
["BOGB799","1999-06-29",4.3231,13.4300,56.1700]
["BOGB799","1999-06-29",5.3231,13.1200,55.6200]
["BOGB799","1999-06-29",6.3231,12.8100,55.0600]
["BOGB799","1999-06-29",7.3231,12.8100,55.0600]
["BOGB799","1999-06-29",8.3231,13.1200,55.6200]
["BOGB799","1999-06-29",9.3231,13.8900,57.0000]
["BOGB799","1999-06-29",10.3230,14.3600,57.8500]
["BOGB799","1999-06-29",11.3230,15.1400,59.2500]
["BOGB799","1999-06-29",12.3230,16.2400,61.2300]
["BOGB799","1999-06-29",13.3230,17.2000,62.9600]
["BOGB799","1999-06-29",14.3230,17.8400,64.1100]
["BOGB799","1999-06-29",15.3230,18.3200,64.9800]
["BOGB799","1999-06-29",16.3230,18.3200,64.9800]
["BOGB799","1999-06-29",17.3230,18.0000,64.4000]
["BOGB799","1999-06-29",18.3230,17.6800,63.8200]
["BOGB799","1999-06-29",19.3230,17.3600,63.2500]
["BOGB799","1999-06-29",20.3230,16.8800,62.3800]
["BOGB799","1999-06-29",21.3230,16.2400,61.2300]
["BOGB799","1999-06-29",22.3230,15.7700,60.3900]
["BOGB799","1999-06-29",23.3230,15.4600,59.8300]
["BOGB799","1999-06-30",0.3231,15.1400,59.2500]
["BOGB799","1999-06-30",1.3231,14.8300,58.6900]
["BOGB799","1999-06-30",2.3231,14.3600,57.8500]
["BOGB799","1999-06-30",3.3231,14.0400,57.2700]
["BOGB799","1999-06-30",4.3231,13.7300,56.7100]
["BOGB799","1999-06-30",5.3231,13.4300,56.1700]
["BOGB799","1999-06-30",6.3231,13.2700,55.8900]
["BOGB799","1999-06-30",7.3231,13.2700,55.8900]
["BOGB799","1999-06-30",8.3231,13.4300,56.1700]
["BOGB799","1999-06-30",9.3231,13.8900,57.0000]
["BOGB799","1999-06-30",10.3230,14.6700,58.4100]
["BOGB799","1999-06-30",11.3230,15.4600,59.8300]
["BOGB799","1999-06-30",12.3230,16.4100,61.5400]
["BOGB799","1999-06-30",13.3230,17.3600,63.2500]
["BOGB799","1999-06-30",14.3230,18.0000,64.4000]
["BOGB799","1999-06-30",15.3230,18.3200,64.9800]
["BOGB799","1999-06-30",16.3230,18.3200,64.9800]
["BOGB799","1999-06-30",17.3230,18.0000,64.4000]
["BOGB799","1999-06-30",18.3230,17.8400,64.1100]
["BOGB799","1999-06-30",19.3230,17.3600,63.2500]
["BOGB799","1999-06-30",20.3230,16.7200,62.1000]
["BOGB799","1999-06-30",21.3230,16.4100,61.5400]
["BOGB799","1999-06-30",22.3230,15.9300,60.6700]
["BOGB799","1999-06-30",23.3230,15.6200,60.1200]
["BOGB799","1999-07-01",0.3231,15.3000,59.5400]
["BOGB799","1999-07-01",1.3231,14.8300,58.6900]
["BOGB799","1999-07-01",2.3231,14.5100,58.1200]
["BOGB799","1999-07-01",3.3231,14.2000,57.5600]
["BOGB799","1999-07-01",4.3231,13.7300,56.7100]
["BOGB799","1999-07-01",5.3231,13.4300,56.1700]
["BOGB799","1999-07-01",6.3231,13.1200,55.6200]
["BOGB799","1999-07-01",7.3231,13.2700,55.8900]
["BOGB799","1999-07-01",8.3231,13.4300,56.1700]
["BOGB799","1999-07-01",9.3231,13.7300,56.7100]
["BOGB799","1999-07-01",10.3230,14.3600,57.8500]
["BOGB799","1999-07-01",11.3230,15.1400,59.2500]
["BOGB799","1999-07-01",12.3230,15.9300,60.6700]
["BOGB799","1999-07-01",13.3230,16.7200,62.1000]
["BOGB799","1999-07-01",14.3230,17.5200,63.5400]
["BOGB799","1999-07-01",15.3230,17.8400,64.1100]
["BOGB799","1999-07-01",16.3230,17.6800,63.8200]
["BOGB799","1999-07-01",17.3230,17.5200,63.5400]
["BOGB799","1999-07-01",18.3230,17.0400,62.6700]
["BOGB799","1999-07-01",19.3230,16.5600,61.8100]
["BOGB799","1999-07-01",20.3230,15.9300,60.6700]
["BOGB799","1999-07-01",21.3230,15.3000,59.5400]
["BOGB799","1999-07-01",22.3230,14.6700,58.4100]
["BOGB799","1999-07-01",23.3230,14.3600,57.8500]
["BOGB799","1999-07-02",0.3231,14.0400,57.2700]
["BOGB799","1999-07-02",1.3231,13.7300,56.7100]
["BOGB799","1999-07-02",2.3231,13.4300,56.1700]
["BOGB799","1999-07-02",3.3231,13.1200,55.6200]
["BOGB799","1999-07-02",4.3231,12.9600,55.3300]
["BOGB799","1999-07-02",5.3231,12.6500,54.7700]
["BOGB799","1999-07-02",6.3231,12.3400,54.2100]
["BOGB799","1999-07-02",7.3231,12.3400,54.2100]
["BOGB799","1999-07-02",8.3231,12.3400,54.2100]
["BOGB799","1999-07-02",9.3231,12.8100,55.0600]
["BOGB799","1999-07-02",10.3230,13.4300,56.1700]
["BOGB799","1999-07-02",11.3230,14.2000,57.5600]
["BOGB799","1999-07-02",12.3230,14.9800,58.9600]
["BOGB799","1999-07-02",13.3230,15.4600,59.8300]
["BOGB799","1999-07-02",14.3230,15.9300,60.6700]
["BOGB799","1999-07-02",15.3230,16.2400,61.2300]
["BOGB799","1999-07-02",16.3230,16.2400,61.2300]
["BOGB799","1999-07-02",17.3230,16.0900,60.9600]
["BOGB799","1999-07-02",18.3230,15.6200,60.1200]
["BOGB799","1999-07-02",19.3230,15.1400,59.2500]
["BOGB799","1999-07-02",20.3230,14.6700,58.4100]
["BOGB799","1999-07-02",21.3230,14.0400,57.2700]
["BOGB799","1999-07-02",22.3230,13.5800,56.4400]
["BOGB799","1999-07-02",23.3230,13.1200,55.6200]
["BOGB799","1999-07-03",0.3231,12.8100,55.0600]
["BOGB799","1999-07-03",1.3231,12.4900,54.4800]
["BOGB799","1999-07-03",2.3231,12.1900,53.9400]
["BOGB799","1999-07-03",3.3231,11.7200,53.1000]
["BOGB799","1999-07-03",4.3231,11.4100,52.5400]
["BOGB799","1999-07-03",5.3231,11.1000,51.9800]
["BOGB799","1999-07-03",6.3231,10.7900,51.4200]
["BOGB799","1999-07-03",7.3231,10.7900,51.4200]
["BOGB799","1999-07-03",8.3231,10.9500,51.7100]
["BOGB799","1999-07-03",9.3231,11.4100,52.5400]
["BOGB799","1999-07-03",10.3230,12.0300,53.6500]
["BOGB799","1999-07-03",11.3230,12.8100,55.0600]
["BOGB799","1999-07-03",12.3230,13.1200,55.6200]
["BOGB799","1999-07-03",13.3230,13.5800,56.4400]
["BOGB799","1999-07-03",14.3230,14.0400,57.2700]
["BOGB799","1999-07-03",15.3230,13.7300,56.7100]
["BOGB799","1999-07-03",16.3230,13.4300,56.1700]
["BOGB799","1999-07-03",17.3230,13.2700,55.8900]
["BOGB799","1999-07-03",18.3230,12.9600,55.3300]
["BOGB799","1999-07-03",19.3230,12.6500,54.7700]
["BOGB799","1999-07-03",20.3230,12.4900,54.4800]
["BOGB799","1999-07-03",21.3230,12.3400,54.2100]
["BOGB799","1999-07-03",22.3230,12.0300,53.6500]
["BOGB799","1999-07-03",23.3230,11.7200,53.1000]
["BOGB799","1999-07-04",0.3231,11.5700,52.8300]
["BOGB799","1999-07-04",1.3231,11.2600,52.2700]
["BOGB799","1999-07-04",2.3231,10.9500,51.7100]
["BOGB799","1999-07-04",3.3231,10.6400,51.1500]
["BOGB799","1999-07-04",4.3231,10.3300,50.5900]
["BOGB799","1999-07-04",5.3231,9.8600,49.7500]
["BOGB799","1999-07-04",6.3231,9.7100,49.4800]
["BOGB799","1999-07-04",7.3231,9.7100,49.4800]
["BOGB799","1999-07-04",8.3231,10.0200,50.0400]
["BOGB799","1999-07-04",9.3231,10.4800,50.8600]
["BOGB799","1999-07-04",10.3230,11.1000,51.9800]
["BOGB799","1999-07-04",11.3230,12.0300,53.6500]
["BOGB799","1999-07-04",12.3230,12.9600,55.3300]
["BOGB799","1999-07-04",13.3230,13.7300,56.7100]
["BOGB799","1999-07-04",14.3230,14.6700,58.4100]
["BOGB799","1999-07-04",15.3230,15.1400,59.2500]
["BOGB799","1999-07-04",16.3230,15.1400,59.2500]
["BOGB799","1999-07-04",17.3230,14.9800,58.9600]
["BOGB799","1999-07-04",18.3230,14.5100,58.1200]
["BOGB799","1999-07-04",19.3230,14.2000,57.5600]
["BOGB799","1999-07-04",20.3230,13.8900,57.0000]
["BOGB799","1999-07-04",21.3230,13.5800,56.4400]
["BOGB799","1999-07-04",22.3230,13.2700,55.8900]
["BOGB799","1999-07-04",23.3230,12.9600,55.3300]
["BOGB799","1999-07-05",0.3231,12.6500,54.7700]
["BOGB799","1999-07-05",1.3231,12.1900,53.9400]
["BOGB799","1999-07-05",2.3231,11.8800,53.3800]
["BOGB799","1999-07-05",3.3231,11.5700,52.8300]
["BOGB799","1999-07-05",4.3231,11.1000,51.9800]
["BOGB799","1999-07-05",5.3231,10.7900,51.4200]
["BOGB799","1999-07-05",6.3231,10.4800,50.8600]
["BOGB799","1999-07-05",7.3231,10.6400,51.1500]
["BOGB799","1999-07-05",8.3231,10.7900,51.4200]
["BOGB799","1999-07-05",9.3231,11.4100,52.5400]
["BOGB799","1999-07-05",10.3230,12.1900,53.9400]
["BOGB799","1999-07-05",11.3230,13.1200,55.6200]
["BOGB799","1999-07-05",12.3230,13.8900,57.0000]
["BOGB799","1999-07-05",13.3230,14.8300,58.6900]
["BOGB799","1999-07-05",14.3230,15.7700,60.3900]
["BOGB799","1999-07-05",15.3230,16.2400,61.2300]
["BOGB799","1999-07-05",16.3230,16.5600,61.8100]
["BOGB799","1999-07-05",17.3230,16.4100,61.5400]
["BOGB799","1999-07-05",18.3230,16.2400,61.2300]
["BOGB799","1999-07-05",19.3230,15.9300,60.6700]
["BOGB799","1999-07-05",20.3230,15.4600,59.8300]
["BOGB799","1999-07-05",21.3230,14.9800,58.9600]
["BOGB799","1999-07-05",22.3230,14.5100,58.1200]
["BOGB799","1999-07-05",23.3230,14.3600,57.8500]
["BOGB799","1999-07-06",0.3231,13.8900,57.0000]
["BOGB799","1999-07-06",1.3231,13.5800,56.4400]
["BOGB799","1999-07-06",2.3231,13.1200,55.6200]
["BOGB799","1999-07-06",3.3231,12.8100,55.0600]
["BOGB799","1999-07-06",4.3231,12.6500,54.7700]
["BOGB799","1999-07-06",5.3231,12.1900,53.9400]
["BOGB799","1999-07-06",6.3231,11.8800,53.3800]
["BOGB799","1999-07-06",7.3231,11.8800,53.3800]
["BOGB799","1999-07-06",8.3231,12.1900,53.9400]
["BOGB799","1999-07-06",9.3231,12.6500,54.7700]
["BOGB799","1999-07-06",10.3230,13.2700,55.8900]
["BOGB799","1999-07-06",11.3230,14.2000,57.5600]
["BOGB799","1999-07-06",12.3230,15.1400,59.2500]
["BOGB799","1999-07-06",13.3230,15.9300,60.6700]
["BOGB799","1999-07-06",14.3230,16.8800,62.3800]
["BOGB799","1999-07-06",15.3230,17.2000,62.9600]
["BOGB799","1999-07-06",16.3230,17.3600,63.2500]
["BOGB799","1999-07-06",17.3230,17.2000,62.9600]
["BOGB799","1999-07-06",18.3230,16.7200,62.1000]
["BOGB799","1999-07-06",19.3230,16.2400,61.2300]
["BOGB799","1999-07-06",20.3230,15.9300,60.6700]
["BOGB799","1999-07-06",21.3230,15.4600,59.8300]
["BOGB799","1999-07-06",22.3230,14.8300,58.6900]
["BOGB799","1999-07-06",23.3230,14.3600,57.8500]
["BOGB799","1999-07-07",0.3231,14.0400,57.2700]
["BOGB799","1999-07-07",1.3231,13.4300,56.1700]
["BOGB799","1999-07-07",2.3231,12.9600,55.3300]
["BOGB799","1999-07-07",3.3231,12.4900,54.4800]
["BOGB799","1999-07-07",4.3231,12.0300,53.6500]
["BOGB799","1999-07-07",5.3231,11.5700,52.8300]
["BOGB799","1999-07-07",6.3231,11.4100,52.5400]
["BOGB799","1999-07-07",7.3231,11.4100,52.5400]
["BOGB799","1999-07-07",8.3231,11.5700,52.8300]
["BOGB799","1999-07-07",9.3231,11.8800,53.3800]
["BOGB799","1999-07-07",10.3230,12.6500,54.7700]
["BOGB799","1999-07-07",11.3230,13.4300,56.1700]
["BOGB799","1999-07-07",12.3230,14.3600,57.8500]
["BOGB799","1999-07-07",13.3230,15.3000,59.5400]
["BOGB799","1999-07-07",14.3230,16.0900,60.9600]
["BOGB799","1999-07-07",15.3230,16.5600,61.8100]
["BOGB799","1999-07-07",16.3230,16.7200,62.1000]
["BOGB799","1999-07-07",17.3230,16.5600,61.8100]
["BOGB799","1999-07-07",18.3230,16.2400,61.2300]
["BOGB799","1999-07-07",19.3230,15.9300,60.6700]
["BOGB799","1999-07-07",20.3230,15.3000,59.5400]
["BOGB799","1999-07-07",21.3230,14.8300,58.6900]
["BOGB799","1999-07-07",22.3230,14.3600,57.8500]
["BOGB799","1999-07-07",23.3230,13.7300,56.7100]
["BOGB799","1999-07-08",0.3231,13.2700,55.8900]
["BOGB799","1999-07-08",1.3231,12.9600,55.3300]
["BOGB799","1999-07-08",2.3231,12.4900,54.4800]
["BOGB799","1999-07-08",3.3231,12.1900,53.9400]
["BOGB799","1999-07-08",4.3231,11.7200,53.1000]
["BOGB799","1999-07-08",5.3231,11.2600,52.2700]
["BOGB799","1999-07-08",6.3231,11.1000,51.9800]
["BOGB799","1999-07-08",7.3231,11.2600,52.2700]
["BOGB799","1999-07-08",8.3231,11.5700,52.8300]
["BOGB799","1999-07-08",9.3231,12.0300,53.6500]
["BOGB799","1999-07-08",10.3230,12.6500,54.7700]
["BOGB799","1999-07-08",11.3230,13.5800,56.4400]
["BOGB799","1999-07-08",12.3230,14.6700,58.4100]
["BOGB799","1999-07-08",13.3230,15.6200,60.1200]
["BOGB799","1999-07-08",14.3230,16.5600,61.8100]
["BOGB799","1999-07-08",15.3230,17.2000,62.9600]
["BOGB799","1999-07-08",16.3230,17.5200,63.5400]
["BOGB799","1999-07-08",17.3230,17.5200,63.5400]
["BOGB799","1999-07-08",18.3230,17.3600,63.2500]
["BOGB799","1999-07-08",19.3230,17.0400,62.6700]
["BOGB799","1999-07-08",20.3230,16.5600,61.8100]
["BOGB799","1999-07-08",21.3230,15.9300,60.6700]
["BOGB799","1999-07-08",22.3230,15.4600,59.8300]
["BOGB799","1999-07-08",23.3230,15.1400,59.2500]
["BOGB799","1999-07-09",0.3231,14.6700,58.4100]
["BOGB799","1999-07-09",1.3231,14.2000,57.5600]
["BOGB799","1999-07-09",2.3231,13.7300,56.7100]
["BOGB799","1999-07-09",3.3231,13.4300,56.1700]
["BOGB799","1999-07-09",4.3231,12.9600,55.3300]
["BOGB799","1999-07-09",5.3231,12.4900,54.4800]
["BOGB799","1999-07-09",6.3231,12.1900,53.9400]
["BOGB799","1999-07-09",7.3231,12.3400,54.2100]
["BOGB799","1999-07-09",8.3231,12.4900,54.4800]
["BOGB799","1999-07-09",9.3231,12.9600,55.3300]
["BOGB799","1999-07-09",10.3230,13.5800,56.4400]
["BOGB799","1999-07-09",11.3230,14.5100,58.1200]
["BOGB799","1999-07-09",12.3230,15.6200,60.1200]
["BOGB799","1999-07-09",13.3230,16.5600,61.8100]
["BOGB799","1999-07-09",14.3230,17.5200,63.5400]
["BOGB799","1999-07-09",15.3230,18.1600,64.6900]
["BOGB799","1999-07-09",16.3230,18.3200,64.9800]
["BOGB799","1999-07-09",17.3230,18.3200,64.9800]
["BOGB799","1999-07-09",18.3230,18.0000,64.4000]
["BOGB799","1999-07-09",19.3230,17.3600,63.2500]
["BOGB799","1999-07-09",20.3230,17.0400,62.6700]
["BOGB799","1999-07-09",21.3230,16.8800,62.3800]
["BOGB799","1999-07-09",22.3230,16.0900,60.9600]
["BOGB799","1999-07-09",23.3230,15.9300,60.6700]
["BOGB799","1999-07-10",0.3231,15.4600,59.8300]
["BOGB799","1999-07-10",1.3231,15.1400,59.2500]
["BOGB799","1999-07-10",2.3231,14.6700,58.4100]
["BOGB799","1999-07-10",3.3231,14.3600,57.8500]
["BOGB799","1999-07-10",4.3231,14.0400,57.2700]
["BOGB799","1999-07-10",5.3231,13.5800,56.4400]
["BOGB799","1999-07-10",6.3231,13.4300,56.1700]
["BOGB799","1999-07-10",7.3231,13.4300,56.1700]
["BOGB799","1999-07-10",8.3231,13.5800,56.4400]
["BOGB799","1999-07-10",9.3231,13.8900,57.0000]
["BOGB799","1999-07-10",10.3230,14.8300,58.6900]
["BOGB799","1999-07-10",11.3230,15.4600,59.8300]
["BOGB799","1999-07-10",12.3230,16.4100,61.5400]
["BOGB799","1999-07-10",13.3230,17.5200,63.5400]
["BOGB799","1999-07-10",14.3230,18.4800,65.2600]
["BOGB799","1999-07-10",15.3230,18.9700,66.1500]
["BOGB799","1999-07-10",16.3230,19.2900,66.7200]
["BOGB799","1999-07-10",17.3230,19.4500,67.0100]
["BOGB799","1999-07-10",18.3230,19.1300,66.4300]
["BOGB799","1999-07-10",19.3230,18.8100,65.8600]
["BOGB799","1999-07-10",20.3230,18.3200,64.9800]
["BOGB799","1999-07-10",21.3230,18.0000,64.4000]
["BOGB799","1999-07-10",22.3230,17.5200,63.5400]
["BOGB799","1999-07-10",23.3230,16.5600,61.8100]
["BOGB799","1999-07-11",0.3231,16.4100,61.5400]
["BOGB799","1999-07-11",1.3231,15.9300,60.6700]
["BOGB799","1999-07-11",2.3231,15.4600,59.8300]
["BOGB799","1999-07-11",3.3231,15.1400,59.2500]
["BOGB799","1999-07-11",4.3231,14.6700,58.4100]
["BOGB799","1999-07-11",5.3231,14.3600,57.8500]
["BOGB799","1999-07-11",6.3231,14.0400,57.2700]
["BOGB799","1999-07-11",7.3231,14.0400,57.2700]
["BOGB799","1999-07-11",8.3231,14.0400,57.2700]
["BOGB799","1999-07-11",9.3231,14.3600,57.8500]
["BOGB799","1999-07-11",10.3230,14.8300,58.6900]
["BOGB799","1999-07-11",11.3230,15.6200,60.1200]
["BOGB799","1999-07-11",12.3230,16.7200,62.1000]
["BOGB799","1999-07-11",13.3230,17.5200,63.5400]
["BOGB799","1999-07-11",14.3230,18.1600,64.6900]
["BOGB799","1999-07-11",15.3230,18.9700,66.1500]
["BOGB799","1999-07-11",16.3230,19.2900,66.7200]
["BOGB799","1999-07-11",17.3230,19.4500,67.0100]
["BOGB799","1999-07-11",18.3230,19.2900,66.7200]
["BOGB799","1999-07-11",19.3230,19.1300,66.4300]
["BOGB799","1999-07-11",20.3230,18.8100,65.8600]
["BOGB799","1999-07-11",21.3230,18.3200,64.9800]
["BOGB799","1999-07-11",22.3230,18.0000,64.4000]
["BOGB799","1999-07-11",23.3230,17.6800,63.8200]
["BOGB799","1999-07-12",0.3231,17.2000,62.9600]
["BOGB799","1999-07-12",1.3231,16.7200,62.1000]
["BOGB799","1999-07-12",2.3231,16.4100,61.5400]
["BOGB799","1999-07-12",3.3231,15.9300,60.6700]
["BOGB799","1999-07-12",4.3231,15.4600,59.8300]
["BOGB799","1999-07-12",5.3231,15.1400,59.2500]
["BOGB799","1999-07-12",6.3231,14.8300,58.6900]
["BOGB799","1999-07-12",7.3231,14.8300,58.6900]
["BOGB799","1999-07-12",8.3231,14.8300,58.6900]
["BOGB799","1999-07-12",9.3231,15.3000,59.5400]
["BOGB799","1999-07-12",10.3230,15.9300,60.6700]
["BOGB799","1999-07-12",11.3230,16.2400,61.2300]
["BOGB799","1999-07-12",12.3230,17.2000,62.9600]
["BOGB799","1999-07-12",13.3230,18.1600,64.6900]
["BOGB799","1999-07-12",14.3230,19.1300,66.4300]
["BOGB799","1999-07-12",15.3230,19.7700,67.5900]
["BOGB799","1999-07-12",16.3230,20.1000,68.1800]
["BOGB799","1999-07-12",17.3230,20.1000,68.1800]
["BOGB799","1999-07-12",18.3230,20.1000,68.1800]
["BOGB799","1999-07-12",19.3230,19.9400,67.8900]
["BOGB799","1999-07-12",20.3230,18.8100,65.8600]
["BOGB799","1999-07-12",21.3230,19.2900,66.7200]
["BOGB799","1999-07-12",22.3230,18.8100,65.8600]
["BOGB799","1999-07-12",23.3230,18.3200,64.9800]
["BOGB799","1999-07-13",0.3231,17.6800,63.8200]
["BOGB799","1999-07-13",1.3231,17.2000,62.9600]
["BOGB799","1999-07-13",2.3231,16.7200,62.1000]
["BOGB799","1999-07-13",3.3231,16.2400,61.2300]
["BOGB799","1999-07-13",4.3231,15.6200,60.1200]
["BOGB799","1999-07-13",5.3231,15.3000,59.5400]
["BOGB799","1999-07-13",6.3231,14.9800,58.9600]
["BOGB799","1999-07-13",7.3231,14.9800,58.9600]
["BOGB799","1999-07-13",8.3231,14.9800,58.9600]
["BOGB799","1999-07-13",9.3231,15.1400,59.2500]
["BOGB799","1999-07-13",10.3230,15.7700,60.3900]
["BOGB799","1999-07-13",11.3230,16.5600,61.8100]
["BOGB799","1999-07-13",12.3230,17.5200,63.5400]
["BOGB799","1999-07-13",13.3230,18.4800,65.2600]
["BOGB799","1999-07-13",14.3230,19.2900,66.7200]
["BOGB799","1999-07-13",15.3230,19.9400,67.8900]
["BOGB799","1999-07-13",16.3230,20.1000,68.1800]
["BOGB799","1999-07-13",17.3230,20.1000,68.1800]
["BOGB799","1999-07-13",18.3230,19.7700,67.5900]
["BOGB799","1999-07-13",19.3230,19.4500,67.0100]
["BOGB799","1999-07-13",20.3230,18.9700,66.1500]
["BOGB799","1999-07-13",21.3230,18.3200,64.9800]
["BOGB799","1999-07-13",22.3230,17.8400,64.1100]
["BOGB799","1999-07-13",23.3230,17.3600,63.2500]
["BOGB799","1999-07-14",0.3231,16.7200,62.1000]
["BOGB799","1999-07-14",1.3231,16.2400,61.2300]
["BOGB799","1999-07-14",2.3231,15.6200,60.1200]
["BOGB799","1999-07-14",3.3231,15.1400,59.2500]
["BOGB799","1999-07-14",4.3231,14.8300,58.6900]
["BOGB799","1999-07-14",5.3231,14.3600,57.8500]
["BOGB799","1999-07-14",6.3231,14.2000,57.5600]
["BOGB799","1999-07-14",7.3231,14.0400,57.2700]
["BOGB799","1999-07-14",8.3231,14.2000,57.5600]
["BOGB799","1999-07-14",9.3231,14.0400,57.2700]
["BOGB799","1999-07-14",10.3230,14.5100,58.1200]
["BOGB799","1999-07-14",11.3230,14.8300,58.6900]
["BOGB799","1999-07-14",12.3230,15.4600,59.8300]
["BOGB799","1999-07-14",13.3230,16.2400,61.2300]
["BOGB799","1999-07-14",14.3230,16.8800,62.3800]
["BOGB799","1999-07-14",15.3230,17.3600,63.2500]
["BOGB799","1999-07-14",16.3230,17.5200,63.5400]
["BOGB799","1999-07-14",17.3230,17.3600,63.2500]
["BOGB799","1999-07-14",18.3230,17.2000,62.9600]
["BOGB799","1999-07-14",19.3230,16.8800,62.3800]
["BOGB799","1999-07-14",20.3230,16.4100,61.5400]
["BOGB799","1999-07-14",21.3230,15.6200,60.1200]
["BOGB799","1999-07-14",22.3230,15.1400,59.2500]
["BOGB799","1999-07-14",23.3230,14.8300,58.6900]
["BOGB799","1999-07-15",0.3231,14.3600,57.8500]
["BOGB799","1999-07-15",1.3231,13.7300,56.7100]
["BOGB799","1999-07-15",2.3231,13.1200,55.6200]
["BOGB799","1999-07-15",3.3231,12.6500,54.7700]
["BOGB799","1999-07-15",4.3231,12.1900,53.9400]
["BOGB799","1999-07-15",5.3231,11.7200,53.1000]
["BOGB799","1999-07-15",6.3231,11.4100,52.5400]
["BOGB799","1999-07-15",7.3231,11.4100,52.5400]
["BOGB799","1999-07-15",8.3231,11.4100,52.5400]
["BOGB799","1999-07-15",9.3231,11.7200,53.1000]
["BOGB799","1999-07-15",10.3230,12.3400,54.2100]
["BOGB799","1999-07-15",11.3230,13.1200,55.6200]
["BOGB799","1999-07-15",12.3230,14.0400,57.2700]
["BOGB799","1999-07-15",13.3230,14.9800,58.9600]
["BOGB799","1999-07-15",14.3230,15.7700,60.3900]
["BOGB799","1999-07-15",15.3230,16.5600,61.8100]
["BOGB799","1999-07-15",16.3230,16.8800,62.3800]
["BOGB799","1999-07-15",17.3230,17.0400,62.6700]
["BOGB799","1999-07-15",18.3230,17.0400,62.6700]
["BOGB799","1999-07-15",19.3230,16.8800,62.3800]
["BOGB799","1999-07-15",20.3230,16.5600,61.8100]
["BOGB799","1999-07-15",21.3230,16.0900,60.9600]
["BOGB799","1999-07-15",22.3230,15.6200,60.1200]
["BOGB799","1999-07-15",23.3230,15.1400,59.2500]
["BOGB799","1999-07-16",0.3231,14.5100,58.1200]
["BOGB799","1999-07-16",1.3231,14.0400,57.2700]
["BOGB799","1999-07-16",2.3231,13.5800,56.4400]
["BOGB799","1999-07-16",3.3231,13.1200,55.6200]
["BOGB799","1999-07-16",4.3231,12.8100,55.0600]
["BOGB799","1999-07-16",5.3231,12.4900,54.4800]
["BOGB799","1999-07-16",6.3231,12.3400,54.2100]
["BOGB799","1999-07-16",7.3231,12.3400,54.2100]
["BOGB799","1999-07-16",8.3231,12.4900,54.4800]
["BOGB799","1999-07-16",9.3231,12.8100,55.0600]
["BOGB799","1999-07-16",10.3230,13.4300,56.1700]
["BOGB799","1999-07-16",11.3230,14.2000,57.5600]
["BOGB799","1999-07-16",12.3230,14.9800,58.9600]
["BOGB799","1999-07-16",13.3230,15.9300,60.6700]
["BOGB799","1999-07-16",14.3230,16.5600,61.8100]
["BOGB799","1999-07-16",15.3230,17.2000,62.9600]
["BOGB799","1999-07-16",16.3230,17.3600,63.2500]
["BOGB799","1999-07-16",17.3230,17.2000,62.9600]
["BOGB799","1999-07-16",18.3230,17.0400,62.6700]
["BOGB799","1999-07-16",19.3230,16.7200,62.1000]
["BOGB799","1999-07-16",20.3230,16.2400,61.2300]
["BOGB799","1999-07-16",21.3230,15.6200,60.1200]
["BOGB799","1999-07-16",22.3230,14.9800,58.9600]
["BOGB799","1999-07-16",23.3230,14.6700,58.4100]
["BOGB799","1999-07-17",0.3231,14.3600,57.8500]
["BOGB799","1999-07-17",1.3231,14.0400,57.2700]
["BOGB799","1999-07-17",2.3231,13.5800,56.4400]
["BOGB799","1999-07-17",3.3231,13.2700,55.8900]
["BOGB799","1999-07-17",4.3231,12.8100,55.0600]
["BOGB799","1999-07-17",5.3231,12.3400,54.2100]
["BOGB799","1999-07-17",6.3231,12.0300,53.6500]
["BOGB799","1999-07-17",7.3231,11.8800,53.3800]
["BOGB799","1999-07-17",8.3231,12.0300,53.6500]
["BOGB799","1999-07-17",9.3231,12.4900,54.4800]
["BOGB799","1999-07-17",10.3230,13.1200,55.6200]
["BOGB799","1999-07-17",11.3230,13.4300,56.1700]
["BOGB799","1999-07-17",12.3230,13.8900,57.0000]
["BOGB799","1999-07-17",13.3230,14.8300,58.6900]
["BOGB799","1999-07-17",14.3230,15.9300,60.6700]
["BOGB799","1999-07-17",15.3230,16.4100,61.5400]
["BOGB799","1999-07-17",16.3230,16.8800,62.3800]
["BOGB799","1999-07-17",17.3230,16.8800,62.3800]
["BOGB799","1999-07-17",18.3230,16.8800,62.3800]
["BOGB799","1999-07-17",19.3230,16.4100,61.5400]
["BOGB799","1999-07-17",20.3230,15.7700,60.3900]
["BOGB799","1999-07-17",21.3230,15.4600,59.8300]
["BOGB799","1999-07-17",22.3230,14.9800,58.9600]
["BOGB799","1999-07-17",23.3230,14.6700,58.4100]
["BOGB799","1999-07-18",0.3231,14.2000,57.5600]
["BOGB799","1999-07-18",1.3231,13.5800,56.4400]
["BOGB799","1999-07-18",2.3231,13.1200,55.6200]
["BOGB799","1999-07-18",3.3231,12.6500,54.7700]
["BOGB799","1999-07-18",4.3231,12.1900,53.9400]
["BOGB799","1999-07-18",5.3231,11.7200,53.1000]
["BOGB799","1999-07-18",6.3231,11.5700,52.8300]
["BOGB799","1999-07-18",7.3231,11.5700,52.8300]
["BOGB799","1999-07-18",8.3231,11.5700,52.8300]
["BOGB799","1999-07-18",9.3231,12.0300,53.6500]
["BOGB799","1999-07-18",10.3230,12.8100,55.0600]
["BOGB799","1999-07-18",11.3230,13.1200,55.6200]
["BOGB799","1999-07-18",12.3230,13.4300,56.1700]
["BOGB799","1999-07-18",13.3230,14.2000,57.5600]
["BOGB799","1999-07-18",14.3230,15.1400,59.2500]
["BOGB799","1999-07-18",15.3230,16.0900,60.9600]
["BOGB799","1999-07-18",16.3230,16.5600,61.8100]
["BOGB799","1999-07-18",17.3230,16.7200,62.1000]
["BOGB799","1999-07-18",18.3230,16.7200,62.1000]
["BOGB799","1999-07-18",19.3230,16.5600,61.8100]
["BOGB799","1999-07-18",20.3230,16.2400,61.2300]
["BOGB799","1999-07-18",21.3230,15.7700,60.3900]
["BOGB799","1999-07-18",22.3230,15.3000,59.5400]
["BOGB799","1999-07-18",23.3230,14.6700,58.4100]
["BOGB799","1999-07-19",0.3231,14.2000,57.5600]
["BOGB799","1999-07-19",1.3231,13.7300,56.7100]
["BOGB799","1999-07-19",2.3231,13.4300,56.1700]
["BOGB799","1999-07-19",3.3231,12.9600,55.3300]
["BOGB799","1999-07-19",4.3231,12.6500,54.7700]
["BOGB799","1999-07-19",5.3231,12.3400,54.2100]
["BOGB799","1999-07-19",6.3231,12.0300,53.6500]
["BOGB799","1999-07-19",7.3231,12.1900,53.9400]
["BOGB799","1999-07-19",8.3231,12.4900,54.4800]
["BOGB799","1999-07-19",9.3231,12.8100,55.0600]
["BOGB799","1999-07-19",10.3230,13.7300,56.7100]
["BOGB799","1999-07-19",11.3230,14.3600,57.8500]
["BOGB799","1999-07-19",12.3230,15.4600,59.8300]
["BOGB799","1999-07-19",13.3230,16.2400,61.2300]
["BOGB799","1999-07-19",14.3230,16.7200,62.1000]
["BOGB799","1999-07-19",15.3230,16.8800,62.3800]
["BOGB799","1999-07-19",16.3230,17.0400,62.6700]
["BOGB799","1999-07-19",17.3230,16.8800,62.3800]
["BOGB799","1999-07-19",18.3230,16.4100,61.5400]
["BOGB799","1999-07-19",19.3230,16.0900,60.9600]
["BOGB799","1999-07-19",20.3230,15.6200,60.1200]
["BOGB799","1999-07-19",21.3230,15.4600,59.8300]
["BOGB799","1999-07-19",22.3230,15.1400,59.2500]
["BOGB799","1999-07-19",23.3230,14.6700,58.4100]
["BOGB799","1999-07-20",0.3231,14.2000,57.5600]
["BOGB799","1999-07-20",1.3231,13.7300,56.7100]
["BOGB799","1999-07-20",2.3231,13.2700,55.8900]
["BOGB799","1999-07-20",3.3231,12.8100,55.0600]
["BOGB799","1999-07-20",4.3231,12.4900,54.4800]
["BOGB799","1999-07-20",5.3231,12.0300,53.6500]
["BOGB799","1999-07-20",6.3231,11.7200,53.1000]
["BOGB799","1999-07-20",7.3231,11.7200,53.1000]
["BOGB799","1999-07-20",8.3231,11.8800,53.3800]
["BOGB799","1999-07-20",9.3231,12.3400,54.2100]
["BOGB799","1999-07-20",10.3230,12.8100,55.0600]
["BOGB799","1999-07-20",11.3230,13.4300,56.1700]
["BOGB799","1999-07-20",12.3230,14.6700,58.4100]
["BOGB799","1999-07-20",13.3230,15.6200,60.1200]
["BOGB799","1999-07-20",14.3230,16.7200,62.1000]
["BOGB799","1999-07-20",15.3230,17.2000,62.9600]
["BOGB799","1999-07-20",16.3230,17.3600,63.2500]
["BOGB799","1999-07-20",17.3230,17.2000,62.9600]
["BOGB799","1999-07-20",18.3230,16.8800,62.3800]
["BOGB799","1999-07-20",19.3230,16.5600,61.8100]
["BOGB799","1999-07-20",20.3230,16.0900,60.9600]
["BOGB799","1999-07-20",21.3230,15.7700,60.3900]
["BOGB799","1999-07-20",22.3230,15.3000,59.5400]
["BOGB799","1999-07-20",23.3230,14.8300,58.6900]
["BOGB799","1999-07-21",0.3231,14.3600,57.8500]
["BOGB799","1999-07-21",1.3231,13.7300,56.7100]
["BOGB799","1999-07-21",2.3231,13.1200,55.6200]
["BOGB799","1999-07-21",3.3231,12.6500,54.7700]
["BOGB799","1999-07-21",4.3231,12.3400,54.2100]
["BOGB799","1999-07-21",5.3231,11.8800,53.3800]
["BOGB799","1999-07-21",6.3231,11.5700,52.8300]
["BOGB799","1999-07-21",7.3231,11.5700,52.8300]
["BOGB799","1999-07-21",8.3231,11.7200,53.1000]
["BOGB799","1999-07-21",9.3231,12.1900,53.9400]
["BOGB799","1999-07-21",10.3230,13.1200,55.6200]
["BOGB799","1999-07-21",11.3230,13.8900,57.0000]
["BOGB799","1999-07-21",12.3230,14.9800,58.9600]
["BOGB799","1999-07-21",13.3230,16.2400,61.2300]
["BOGB799","1999-07-21",14.3230,16.7200,62.1000]
["BOGB799","1999-07-21",15.3230,17.3600,63.2500]
["BOGB799","1999-07-21",16.3230,17.5200,63.5400]
["BOGB799","1999-07-21",17.3230,17.5200,63.5400]
["BOGB799","1999-07-21",18.3230,17.3600,63.2500]
["BOGB799","1999-07-21",19.3230,17.0400,62.6700]
["BOGB799","1999-07-21",20.3230,16.5600,61.8100]
["BOGB799","1999-07-21",21.3230,15.9300,60.6700]
["BOGB799","1999-07-21",22.3230,15.3000,59.5400]
["BOGB799","1999-07-21",23.3230,14.8300,58.6900]
["BOGB799","1999-07-22",0.3231,14.3600,57.8500]
["BOGB799","1999-07-22",1.3231,13.8900,57.0000]
["BOGB799","1999-07-22",2.3231,13.5800,56.4400]
["BOGB799","1999-07-22",3.3231,13.1200,55.6200]
["BOGB799","1999-07-22",4.3231,12.6500,54.7700]
["BOGB799","1999-07-22",5.3231,12.3400,54.2100]
["BOGB799","1999-07-22",6.3231,12.0300,53.6500]
["BOGB799","1999-07-22",7.3231,12.1900,53.9400]
["BOGB799","1999-07-22",8.3231,12.4900,54.4800]
["BOGB799","1999-07-22",9.3231,12.9600,55.3300]
["BOGB799","1999-07-22",10.3230,13.8900,57.0000]
["BOGB799","1999-07-22",11.3230,14.9800,58.9600]
["BOGB799","1999-07-22",12.3230,16.0900,60.9600]
["BOGB799","1999-07-22",13.3230,17.0400,62.6700]
["BOGB799","1999-07-22",14.3230,17.8400,64.1100]
["BOGB799","1999-07-22",15.3230,18.3200,64.9800]
["BOGB799","1999-07-22",16.3230,18.6400,65.5500]
["BOGB799","1999-07-22",17.3230,18.6400,65.5500]
["BOGB799","1999-07-22",18.3230,18.4800,65.2600]
["BOGB799","1999-07-22",19.3230,18.1600,64.6900]
["BOGB799","1999-07-22",20.3230,17.3600,63.2500]
["BOGB799","1999-07-22",21.3230,16.5600,61.8100]
["BOGB799","1999-07-22",22.3230,15.9300,60.6700]
["BOGB799","1999-07-22",23.3230,15.4600,59.8300]
["BOGB799","1999-07-23",0.3231,14.8300,58.6900]
["BOGB799","1999-07-23",1.3231,14.3600,57.8500]
["BOGB799","1999-07-23",2.3231,14.0400,57.2700]
["BOGB799","1999-07-23",3.3231,13.7300,56.7100]
["BOGB799","1999-07-23",4.3231,13.4300,56.1700]
["BOGB799","1999-07-23",5.3231,12.9600,55.3300]
["BOGB799","1999-07-23",6.3231,12.8100,55.0600]
["BOGB799","1999-07-23",7.3231,12.8100,55.0600]
["BOGB799","1999-07-23",8.3231,12.9600,55.3300]
["BOGB799","1999-07-23",9.3231,13.5800,56.4400]
["BOGB799","1999-07-23",10.3230,14.3600,57.8500]
["BOGB799","1999-07-23",11.3230,15.6200,60.1200]
["BOGB799","1999-07-23",12.3230,16.7200,62.1000]
["BOGB799","1999-07-23",13.3230,17.6800,63.8200]
["BOGB799","1999-07-23",14.3230,18.1600,64.6900]
["BOGB799","1999-07-23",15.3230,18.6400,65.5500]
["BOGB799","1999-07-23",16.3230,18.3200,64.9800]
["BOGB799","1999-07-23",17.3230,18.1600,64.6900]
["BOGB799","1999-07-23",18.3230,17.8400,64.1100]
["BOGB799","1999-07-23",19.3230,17.3600,63.2500]
["BOGB799","1999-07-23",20.3230,16.8800,62.3800]
["BOGB799","1999-07-23",21.3230,16.2400,61.2300]
["BOGB799","1999-07-23",22.3230,15.6200,60.1200]
["BOGB799","1999-07-23",23.3230,15.3000,59.5400]
["BOGB799","1999-07-24",0.3231,14.9800,58.9600]
["BOGB799","1999-07-24",1.3231,14.6700,58.4100]
["BOGB799","1999-07-24",2.3231,14.3600,57.8500]
["BOGB799","1999-07-24",3.3231,14.0400,57.2700]
["BOGB799","1999-07-24",4.3231,13.8900,57.0000]
["BOGB799","1999-07-24",5.3231,13.5800,56.4400]
["BOGB799","1999-07-24",6.3231,13.2700,55.8900]
["BOGB799","1999-07-24",7.3231,13.2700,55.8900]
["BOGB799","1999-07-24",8.3231,13.4300,56.1700]
["BOGB799","1999-07-24",9.3231,13.7300,56.7100]
["BOGB799","1999-07-24",10.3230,14.5100,58.1200]
["BOGB799","1999-07-24",11.3230,15.4600,59.8300]
["BOGB799","1999-07-24",12.3230,16.5600,61.8100]
["BOGB799","1999-07-24",13.3230,17.5200,63.5400]
["BOGB799","1999-07-24",14.3230,18.8100,65.8600]
["BOGB799","1999-07-24",15.3230,19.6100,67.3000]
["BOGB799","1999-07-24",16.3230,18.9700,66.1500]
["BOGB799","1999-07-24",17.3230,18.3200,64.9800]
["BOGB799","1999-07-24",18.3230,17.8400,64.1100]
["BOGB799","1999-07-24",19.3230,17.3600,63.2500]
["BOGB799","1999-07-24",20.3230,16.7200,62.1000]
["BOGB799","1999-07-24",21.3230,16.2400,61.2300]
["BOGB799","1999-07-24",22.3230,15.6200,60.1200]
["BOGB799","1999-07-24",23.3230,15.1400,59.2500]
["BOGB799","1999-07-25",0.3231,14.8300,58.6900]
["BOGB799","1999-07-25",1.3231,14.5100,58.1200]
["BOGB799","1999-07-25",2.3231,14.0400,57.2700]
["BOGB799","1999-07-25",3.3231,13.7300,56.7100]
["BOGB799","1999-07-25",4.3231,13.4300,56.1700]
["BOGB799","1999-07-25",5.3231,13.1200,55.6200]
["BOGB799","1999-07-25",6.3231,12.8100,55.0600]
["BOGB799","1999-07-25",7.3231,12.8100,55.0600]
["BOGB799","1999-07-25",8.3231,13.1200,55.6200]
["BOGB799","1999-07-25",9.3231,13.5800,56.4400]
["BOGB799","1999-07-25",10.3230,14.3600,57.8500]
["BOGB799","1999-07-25",11.3230,15.3000,59.5400]
["BOGB799","1999-07-25",12.3230,15.9300,60.6700]
["BOGB799","1999-07-25",13.3230,17.0400,62.6700]
["BOGB799","1999-07-25",14.3230,18.1600,64.6900]
["BOGB799","1999-07-25",15.3230,19.2900,66.7200]
["BOGB799","1999-07-25",16.3230,19.7700,67.5900]
["BOGB799","1999-07-25",17.3230,19.9400,67.8900]
["BOGB799","1999-07-25",18.3230,19.7700,67.5900]
["BOGB799","1999-07-25",19.3230,19.1300,66.4300]
["BOGB799","1999-07-25",20.3230,18.4800,65.2600]
["BOGB799","1999-07-25",21.3230,17.8400,64.1100]
["BOGB799","1999-07-25",22.3230,17.2000,62.9600]
["BOGB799","1999-07-25",23.3230,16.7200,62.1000]
["BOGB799","1999-07-26",0.3231,16.2400,61.2300]
["BOGB799","1999-07-26",1.3231,15.9300,60.6700]
["BOGB799","1999-07-26",2.3231,15.4600,59.8300]
["BOGB799","1999-07-26",3.3231,14.9800,58.9600]
["BOGB799","1999-07-26",4.3231,14.6700,58.4100]
["BOGB799","1999-07-26",5.3231,14.2000,57.5600]
["BOGB799","1999-07-26",6.3231,13.8900,57.0000]
["BOGB799","1999-07-26",7.3231,14.0400,57.2700]
["BOGB799","1999-07-26",8.3231,14.3600,57.8500]
["BOGB799","1999-07-26",9.3231,15.1400,59.2500]
["BOGB799","1999-07-26",10.3230,16.2400,61.2300]
["BOGB799","1999-07-26",11.3230,17.6800,63.8200]
["BOGB799","1999-07-26",12.3230,18.9700,66.1500]
["BOGB799","1999-07-26",13.3230,20.4200,68.7600]
["BOGB799","1999-07-26",14.3230,21.4100,70.5400]
["BOGB799","1999-07-26",15.3230,22.0700,71.7300]
["BOGB799","1999-07-26",16.3230,22.0700,71.7300]
["BOGB799","1999-07-26",17.3230,21.5700,70.8300]
["BOGB799","1999-07-26",18.3230,20.7500,69.3500]
["BOGB799","1999-07-26",19.3230,19.7700,67.5900]
["BOGB799","1999-07-26",20.3230,18.6400,65.5500]
["BOGB799","1999-07-26",21.3230,17.5200,63.5400]
["BOGB799","1999-07-26",22.3230,16.8800,62.3800]
["BOGB799","1999-07-26",23.3230,16.0900,60.9600]
["BOGB799","1999-07-27",0.3231,15.6200,60.1200]
["BOGB799","1999-07-27",1.3231,15.3000,59.5400]
["BOGB799","1999-07-27",2.3231,14.9800,58.9600]
["BOGB799","1999-07-27",3.3231,14.6700,58.4100]
["BOGB799","1999-07-27",4.3231,14.2000,57.5600]
["BOGB799","1999-07-27",5.3231,13.8900,57.0000]
["BOGB799","1999-07-27",6.3231,13.5800,56.4400]
["BOGB799","1999-07-27",7.3231,13.5800,56.4400]
["BOGB799","1999-07-27",8.3231,14.0400,57.2700]
["BOGB799","1999-07-27",9.3231,14.8300,58.6900]
["BOGB799","1999-07-27",10.3230,15.7700,60.3900]
["BOGB799","1999-07-27",11.3230,17.0400,62.6700]
["BOGB799","1999-07-27",12.3230,18.4800,65.2600]
["BOGB799","1999-07-27",13.3230,19.7700,67.5900]
["BOGB799","1999-07-27",14.3230,21.0800,69.9400]
["BOGB799","1999-07-27",15.3230,21.4100,70.5400]
["BOGB799","1999-07-27",16.3230,21.4100,70.5400]
["BOGB799","1999-07-27",17.3230,20.7500,69.3500]
["BOGB799","1999-07-27",18.3230,19.4500,67.0100]
["BOGB799","1999-07-27",19.3230,18.6400,65.5500]
["BOGB799","1999-07-27",20.3230,18.0000,64.4000]
["BOGB799","1999-07-27",21.3230,17.3600,63.2500]
["BOGB799","1999-07-27",22.3230,16.5600,61.8100]
["BOGB799","1999-07-27",23.3230,16.0900,60.9600]
["BOGB799","1999-07-28",0.3231,15.7700,60.3900]
["BOGB799","1999-07-28",1.3231,15.4600,59.8300]
["BOGB799","1999-07-28",2.3231,15.1400,59.2500]
["BOGB799","1999-07-28",3.3231,14.9800,58.9600]
["BOGB799","1999-07-28",4.3231,14.6700,58.4100]
["BOGB799","1999-07-28",5.3231,14.5100,58.1200]
["BOGB799","1999-07-28",6.3231,14.3600,57.8500]
["BOGB799","1999-07-28",7.3231,14.3600,57.8500]
["BOGB799","1999-07-28",8.3231,14.6700,58.4100]
["BOGB799","1999-07-28",9.3231,15.1400,59.2500]
["BOGB799","1999-07-28",10.3230,16.0900,60.9600]
["BOGB799","1999-07-28",11.3230,17.3600,63.2500]
["BOGB799","1999-07-28",12.3230,17.8400,64.1100]
["BOGB799","1999-07-28",13.3230,18.8100,65.8600]
["BOGB799","1999-07-28",14.3230,19.2900,66.7200]
["BOGB799","1999-07-28",15.3230,19.9400,67.8900]
["BOGB799","1999-07-28",16.3230,20.2600,68.4700]
["BOGB799","1999-07-28",17.3230,20.2600,68.4700]
["BOGB799","1999-07-28",18.3230,19.9400,67.8900]
["BOGB799","1999-07-28",19.3230,19.6100,67.3000]
["BOGB799","1999-07-28",20.3230,18.8100,65.8600]
["BOGB799","1999-07-28",21.3230,18.0000,64.4000]
["BOGB799","1999-07-28",22.3230,17.2000,62.9600]
["BOGB799","1999-07-28",23.3230,16.5600,61.8100]
["BOGB799","1999-07-29",0.3231,15.9300,60.6700]
["BOGB799","1999-07-29",1.3231,15.3000,59.5400]
["BOGB799","1999-07-29",2.3231,14.8300,58.6900]
["BOGB799","1999-07-29",3.3231,14.3600,57.8500]
["BOGB799","1999-07-29",4.3231,13.8900,57.0000]
["BOGB799","1999-07-29",5.3231,13.4300,56.1700]
["BOGB799","1999-07-29",6.3231,13.1200,55.6200]
["BOGB799","1999-07-29",7.3231,13.2700,55.8900]
["BOGB799","1999-07-29",8.3231,13.7300,56.7100]
["BOGB799","1999-07-29",9.3231,14.6700,58.4100]
["BOGB799","1999-07-29",10.3230,15.6200,60.1200]
["BOGB799","1999-07-29",11.3230,16.4100,61.5400]
["BOGB799","1999-07-29",12.3230,17.3600,63.2500]
["BOGB799","1999-07-29",13.3230,18.4800,65.2600]
["BOGB799","1999-07-29",14.3230,19.4500,67.0100]
["BOGB799","1999-07-29",15.3230,20.4200,68.7600]
["BOGB799","1999-07-29",16.3230,21.0800,69.9400]
["BOGB799","1999-07-29",17.3230,20.9100,69.6400]
["BOGB799","1999-07-29",18.3230,20.4200,68.7600]
["BOGB799","1999-07-29",19.3230,19.6100,67.3000]
["BOGB799","1999-07-29",20.3230,18.8100,65.8600]
["BOGB799","1999-07-29",21.3230,18.1600,64.6900]
["BOGB799","1999-07-29",22.3230,17.2000,62.9600]
["BOGB799","1999-07-29",23.3230,16.5600,61.8100]
["BOGB799","1999-07-30",0.3231,16.2400,61.2300]
["BOGB799","1999-07-30",1.3231,15.7700,60.3900]
["BOGB799","1999-07-30",2.3231,15.3000,59.5400]
["BOGB799","1999-07-30",3.3231,14.9800,58.9600]
["BOGB799","1999-07-30",4.3231,14.5100,58.1200]
["BOGB799","1999-07-30",5.3231,14.0400,57.2700]
["BOGB799","1999-07-30",6.3231,13.7300,56.7100]
["BOGB799","1999-07-30",7.3231,13.5800,56.4400]
["BOGB799","1999-07-30",8.3231,14.0400,57.2700]
["BOGB799","1999-07-30",9.3231,14.6700,58.4100]
["BOGB799","1999-07-30",10.3230,15.6200,60.1200]
["BOGB799","1999-07-30",11.3230,16.4100,61.5400]
["BOGB799","1999-07-30",12.3230,17.0400,62.6700]
["BOGB799","1999-07-30",13.3230,17.8400,64.1100]
["BOGB799","1999-07-30",14.3230,18.4800,65.2600]
["BOGB799","1999-07-30",15.3230,19.1300,66.4300]
["BOGB799","1999-07-30",16.3230,19.1300,66.4300]
["BOGB799","1999-07-30",17.3230,19.2900,66.7200]
["BOGB799","1999-07-30",18.3230,19.4500,67.0100]
["BOGB799","1999-07-30",19.3230,18.9700,66.1500]
["BOGB799","1999-07-30",20.3230,18.3200,64.9800]
["BOGB799","1999-07-30",21.3230,18.0000,64.4000]
["BOGB799","1999-07-30",22.3230,17.6800,63.8200]
["BOGB799","1999-07-30",23.3230,17.5200,63.5400]
["BOGB799","1999-07-31",0.3231,17.0400,62.6700]
["BOGB799","1999-07-31",1.3231,16.5600,61.8100]
["BOGB799","1999-07-31",2.3231,16.0900,60.9600]
["BOGB799","1999-07-31",3.3231,15.6200,60.1200]
["BOGB799","1999-07-31",4.3231,15.1400,59.2500]
["BOGB799","1999-07-31",5.3231,14.6700,58.4100]
["BOGB799","1999-07-31",6.3231,14.3600,57.8500]
["BOGB799","1999-07-31",7.3231,14.3600,57.8500]
["BOGB799","1999-07-31",8.3231,14.6700,58.4100]
["BOGB799","1999-07-31",9.3231,14.8300,58.6900]
["BOGB799","1999-07-31",10.3230,15.7700,60.3900]
["BOGB799","1999-07-31",11.3230,17.0400,62.6700]
["BOGB799","1999-07-31",12.3230,18.4800,65.2600]
["BOGB799","1999-07-31",13.3230,19.7700,67.5900]
["BOGB799","1999-07-31",14.3230,20.9100,69.6400]
["BOGB799","1999-07-31",15.3230,21.5700,70.8300]
["BOGB799","1999-07-31",16.3230,21.9100,71.4400]
["BOGB799","1999-07-31",17.3230,21.9100,71.4400]
["BOGB799","1999-07-31",18.3230,21.4100,70.5400]
["BOGB799","1999-07-31",19.3230,20.7500,69.3500]
["BOGB799","1999-07-31",20.3230,20.2600,68.4700]
["BOGB799","1999-07-31",21.3230,19.2900,66.7200]
["BOGB799","1999-07-31",22.3230,18.4800,65.2600]
["BOGB799","1999-07-31",23.3230,18.0000,64.4000]
["BOGB799","1999-08-01",0.3231,17.3600,63.2500]
["BOGB799","1999-08-01",1.3231,16.8800,62.3800]
["BOGB799","1999-08-01",2.3231,16.2400,61.2300]
["BOGB799","1999-08-01",3.3231,15.9300,60.6700]
["BOGB799","1999-08-01",4.3231,15.3000,59.5400]
["BOGB799","1999-08-01",5.3231,14.9800,58.9600]
["BOGB799","1999-08-01",6.3231,14.5100,58.1200]
["BOGB799","1999-08-01",7.3231,14.5100,58.1200]
["BOGB799","1999-08-01",8.3231,14.8300,58.6900]
["BOGB799","1999-08-01",9.3231,15.4600,59.8300]
["BOGB799","1999-08-01",10.3230,16.5600,61.8100]
["BOGB799","1999-08-01",11.3230,17.8400,64.1100]
["BOGB799","1999-08-01",12.3230,19.2900,66.7200]
["BOGB799","1999-08-01",13.3230,20.4200,68.7600]
["BOGB799","1999-08-01",14.3230,21.4100,70.5400]
["BOGB799","1999-08-01",15.3230,22.0700,71.7300]
["BOGB799","1999-08-01",16.3230,22.2400,72.0300]
["BOGB799","1999-08-01",17.3230,21.9100,71.4400]
["BOGB799","1999-08-01",18.3230,21.4100,70.5400]
["BOGB799","1999-08-01",19.3230,20.7500,69.3500]
["BOGB799","1999-08-01",20.3230,20.1000,68.1800]
["BOGB799","1999-08-01",21.3230,19.4500,67.0100]
["BOGB799","1999-08-01",22.3230,18.8100,65.8600]
["BOGB799","1999-08-01",23.3230,18.1600,64.6900]
["BOGB799","1999-08-02",0.3231,17.6800,63.8200]
["BOGB799","1999-08-02",1.3231,17.0400,62.6700]
["BOGB799","1999-08-02",2.3231,16.4100,61.5400]
["BOGB799","1999-08-02",3.3231,15.9300,60.6700]
["BOGB799","1999-08-02",4.3231,15.4600,59.8300]
["BOGB799","1999-08-02",5.3231,14.9800,58.9600]
["BOGB799","1999-08-02",6.3231,14.6700,58.4100]
["BOGB799","1999-08-02",7.3231,14.6700,58.4100]
["BOGB799","1999-08-02",8.3231,14.9800,58.9600]
["BOGB799","1999-08-02",9.3231,15.9300,60.6700]
["BOGB799","1999-08-02",10.3230,17.0400,62.6700]
["BOGB799","1999-08-02",11.3230,18.0000,64.4000]
["BOGB799","1999-08-02",12.3230,18.9700,66.1500]
["BOGB799","1999-08-02",13.3230,19.7700,67.5900]
["BOGB799","1999-08-02",14.3230,20.4200,68.7600]
["BOGB799","1999-08-02",15.3230,20.9100,69.6400]
["BOGB799","1999-08-02",16.3230,20.9100,69.6400]
["BOGB799","1999-08-02",17.3230,20.7500,69.3500]
["BOGB799","1999-08-02",18.3230,20.7500,69.3500]
["BOGB799","1999-08-02",19.3230,20.4200,68.7600]
["BOGB799","1999-08-02",20.3230,19.7700,67.5900]
["BOGB799","1999-08-02",21.3230,19.2900,66.7200]
["BOGB799","1999-08-02",22.3230,18.9700,66.1500]
["BOGB799","1999-08-02",23.3230,18.4800,65.2600]
["BOGB799","1999-08-03",0.3231,18.0000,64.4000]
["BOGB799","1999-08-03",1.3231,17.5200,63.5400]
["BOGB799","1999-08-03",2.3231,17.2000,62.9600]
["BOGB799","1999-08-03",3.3231,16.7200,62.1000]
["BOGB799","1999-08-03",4.3231,16.4100,61.5400]
["BOGB799","1999-08-03",5.3231,15.9300,60.6700]
["BOGB799","1999-08-03",6.3231,15.6200,60.1200]
["BOGB799","1999-08-03",7.3231,15.6200,60.1200]
["BOGB799","1999-08-03",8.3231,15.9300,60.6700]
["BOGB799","1999-08-03",9.3231,16.5600,61.8100]
["BOGB799","1999-08-03",10.3230,17.5200,63.5400]
["BOGB799","1999-08-03",11.3230,19.1300,66.4300]
["BOGB799","1999-08-03",12.3230,20.1000,68.1800]
["BOGB799","1999-08-03",13.3230,21.2400,70.2300]
["BOGB799","1999-08-03",14.3230,22.4100,72.3400]
["BOGB799","1999-08-03",15.3230,22.9100,73.2400]
["BOGB799","1999-08-03",16.3230,22.9100,73.2400]
["BOGB799","1999-08-03",17.3230,22.5700,72.6300]
["BOGB799","1999-08-03",18.3230,21.7400,71.1300]
["BOGB799","1999-08-03",19.3230,21.0800,69.9400]
["BOGB799","1999-08-03",20.3230,20.2600,68.4700]
["BOGB799","1999-08-03",21.3230,19.6100,67.3000]
["BOGB799","1999-08-03",22.3230,19.1300,66.4300]
["BOGB799","1999-08-03",23.3230,18.6400,65.5500]
["BOGB799","1999-08-04",0.3231,18.1600,64.6900]
["BOGB799","1999-08-04",1.3231,17.8400,64.1100]
["BOGB799","1999-08-04",2.3231,17.3600,63.2500]
["BOGB799","1999-08-04",3.3231,16.8800,62.3800]
["BOGB799","1999-08-04",4.3231,16.4100,61.5400]
["BOGB799","1999-08-04",5.3231,16.0900,60.9600]
["BOGB799","1999-08-04",6.3231,15.7700,60.3900]
["BOGB799","1999-08-04",7.3231,15.7700,60.3900]
["BOGB799","1999-08-04",8.3231,15.9300,60.6700]
["BOGB799","1999-08-04",9.3231,16.4100,61.5400]
["BOGB799","1999-08-04",10.3230,17.5200,63.5400]
["BOGB799","1999-08-04",11.3230,18.6400,65.5500]
["BOGB799","1999-08-04",12.3230,20.1000,68.1800]
["BOGB799","1999-08-04",13.3230,21.2400,70.2300]
["BOGB799","1999-08-04",14.3230,22.0700,71.7300]
["BOGB799","1999-08-04",15.3230,22.4100,72.3400]
["BOGB799","1999-08-04",16.3230,22.2400,72.0300]
["BOGB799","1999-08-04",17.3230,22.0700,71.7300]
["BOGB799","1999-08-04",18.3230,21.7400,71.1300]
["BOGB799","1999-08-04",19.3230,21.2400,70.2300]
["BOGB799","1999-08-04",20.3230,20.5800,69.0400]
["BOGB799","1999-08-04",21.3230,19.6100,67.3000]
["BOGB799","1999-08-04",22.3230,19.4500,67.0100]
["BOGB799","1999-08-04",23.3230,18.1600,64.6900]
["BOGB799","1999-08-05",0.3231,18.4800,65.2600]
["BOGB799","1999-08-05",1.3231,18.1600,64.6900]
["BOGB799","1999-08-05",2.3231,17.6800,63.8200]
["BOGB799","1999-08-05",3.3231,17.2000,62.9600]
["BOGB799","1999-08-05",4.3231,16.7200,62.1000]
["BOGB799","1999-08-05",5.3231,16.4100,61.5400]
["BOGB799","1999-08-05",6.3231,16.2400,61.2300]
["BOGB799","1999-08-05",7.3231,16.2400,61.2300]
["BOGB799","1999-08-05",8.3231,16.5600,61.8100]
["BOGB799","1999-08-05",9.3231,17.0400,62.6700]
["BOGB799","1999-08-05",10.3230,18.0000,64.4000]
["BOGB799","1999-08-05",11.3230,19.1300,66.4300]
["BOGB799","1999-08-05",12.3230,20.1000,68.1800]
["BOGB799","1999-08-05",13.3230,20.7500,69.3500]
["BOGB799","1999-08-05",14.3230,21.0800,69.9400]
["BOGB799","1999-08-05",15.3230,20.5800,69.0400]
["BOGB799","1999-08-05",16.3230,20.4200,68.7600]
["BOGB799","1999-08-05",17.3230,19.9400,67.8900]
["BOGB799","1999-08-05",18.3230,19.1300,66.4300]
["BOGB799","1999-08-05",19.3230,18.6400,65.5500]
["BOGB799","1999-08-05",20.3230,18.0000,64.4000]
["BOGB799","1999-08-05",21.3230,17.5200,63.5400]
["BOGB799","1999-08-05",22.3230,17.2000,62.9600]
["BOGB799","1999-08-05",23.3230,16.7200,62.1000]
["BOGB799","1999-08-06",0.3231,16.2400,61.2300]
["BOGB799","1999-08-06",1.3231,15.9300,60.6700]
["BOGB799","1999-08-06",2.3231,15.6200,60.1200]
["BOGB799","1999-08-06",3.3231,15.4600,59.8300]
["BOGB799","1999-08-06",4.3231,15.3000,59.5400]
["BOGB799","1999-08-06",5.3231,15.1400,59.2500]
["BOGB799","1999-08-06",6.3231,14.9800,58.9600]
["BOGB799","1999-08-06",7.3231,14.8300,58.6900]
["BOGB799","1999-08-06",8.3231,14.8300,58.6900]
["BOGB799","1999-08-06",9.3231,14.8300,58.6900]
["BOGB799","1999-08-06",10.3230,14.9800,58.9600]
["BOGB799","1999-08-06",11.3230,15.3000,59.5400]
["BOGB799","1999-08-06",12.3230,16.0900,60.9600]
["BOGB799","1999-08-06",13.3230,16.5600,61.8100]
["BOGB799","1999-08-06",14.3230,16.5600,61.8100]
["BOGB799","1999-08-06",15.3230,16.0900,60.9600]
["BOGB799","1999-08-06",16.3230,15.9300,60.6700]
["BOGB799","1999-08-06",17.3230,15.9300,60.6700]
["BOGB799","1999-08-06",18.3230,15.6200,60.1200]
["BOGB799","1999-08-06",19.3230,15.4600,59.8300]
["BOGB799","1999-08-06",20.3230,15.3000,59.5400]
["BOGB799","1999-08-06",21.3230,15.1400,59.2500]
["BOGB799","1999-08-06",22.3230,14.9800,58.9600]
["BOGB799","1999-08-06",23.3230,14.8300,58.6900]
["BOGB799","1999-08-07",0.3231,14.6700,58.4100]
["BOGB799","1999-08-07",1.3231,14.3600,57.8500]
["BOGB799","1999-08-07",2.3231,14.0400,57.2700]
["BOGB799","1999-08-07",3.3231,13.5800,56.4400]
["BOGB799","1999-08-07",4.3231,13.4300,56.1700]
["BOGB799","1999-08-07",5.3231,13.2700,55.8900]
["BOGB799","1999-08-07",6.3231,13.1200,55.6200]
["BOGB799","1999-08-07",7.3231,13.2700,55.8900]
["BOGB799","1999-08-07",8.3231,13.5800,56.4400]
["BOGB799","1999-08-07",9.3231,14.2000,57.5600]
["BOGB799","1999-08-07",10.3230,15.1400,59.2500]
["BOGB799","1999-08-07",11.3230,15.4600,59.8300]
["BOGB799","1999-08-07",12.3230,15.7700,60.3900]
["BOGB799","1999-08-07",13.3230,16.0900,60.9600]
["BOGB799","1999-08-07",14.3230,16.0900,60.9600]
["BOGB799","1999-08-07",15.3230,16.2400,61.2300]
["BOGB799","1999-08-07",16.3230,16.4100,61.5400]
["BOGB799","1999-08-07",17.3230,16.2400,61.2300]
["BOGB799","1999-08-07",18.3230,16.0900,60.9600]
["BOGB799","1999-08-07",19.3230,15.9300,60.6700]
["BOGB799","1999-08-07",20.3230,15.6200,60.1200]
["BOGB799","1999-08-07",21.3230,15.4600,59.8300]
["BOGB799","1999-08-07",22.3230,14.9800,58.9600]
["BOGB799","1999-08-07",23.3230,14.6700,58.4100]
["BOGB799","1999-08-08",0.3231,14.2000,57.5600]
["BOGB799","1999-08-08",1.3231,13.8900,57.0000]
["BOGB799","1999-08-08",2.3231,13.5800,56.4400]
["BOGB799","1999-08-08",3.3231,13.2700,55.8900]
["BOGB799","1999-08-08",4.3231,12.9600,55.3300]
["BOGB799","1999-08-08",5.3231,12.8100,55.0600]
["BOGB799","1999-08-08",6.3231,12.4900,54.4800]
["BOGB799","1999-08-08",7.3231,12.4900,54.4800]
["BOGB799","1999-08-08",8.3231,12.8100,55.0600]
["BOGB799","1999-08-08",9.3231,13.1200,55.6200]
["BOGB799","1999-08-08",10.3230,13.8900,57.0000]
["BOGB799","1999-08-08",11.3230,14.9800,58.9600]
["BOGB799","1999-08-08",12.3230,16.4100,61.5400]
["BOGB799","1999-08-08",13.3230,17.8400,64.1100]
["BOGB799","1999-08-08",14.3230,19.1300,66.4300]
["BOGB799","1999-08-08",15.3230,19.7700,67.5900]
["BOGB799","1999-08-08",16.3230,19.7700,67.5900]
["BOGB799","1999-08-08",17.3230,19.2900,66.7200]
["BOGB799","1999-08-08",18.3230,18.6400,65.5500]
["BOGB799","1999-08-08",19.3230,18.1600,64.6900]
["BOGB799","1999-08-08",20.3230,17.6800,63.8200]
["BOGB799","1999-08-08",21.3230,16.8800,62.3800]
["BOGB799","1999-08-08",22.3230,16.2400,61.2300]
["BOGB799","1999-08-08",23.3230,15.6200,60.1200]
["BOGB799","1999-08-09",0.3231,15.3000,59.5400]
["BOGB799","1999-08-09",1.3231,14.8300,58.6900]
["BOGB799","1999-08-09",2.3231,14.5100,58.1200]
["BOGB799","1999-08-09",3.3231,14.2000,57.5600]
["BOGB799","1999-08-09",4.3231,14.0400,57.2700]
["BOGB799","1999-08-09",5.3231,13.7300,56.7100]
["BOGB799","1999-08-09",6.3231,13.4300,56.1700]
["BOGB799","1999-08-09",7.3231,13.4300,56.1700]
["BOGB799","1999-08-09",8.3231,13.7300,56.7100]
["BOGB799","1999-08-09",9.3231,14.2000,57.5600]
["BOGB799","1999-08-09",10.3230,15.1400,59.2500]
["BOGB799","1999-08-09",11.3230,15.9300,60.6700]
["BOGB799","1999-08-09",12.3230,17.0400,62.6700]
["BOGB799","1999-08-09",13.3230,18.6400,65.5500]
["BOGB799","1999-08-09",14.3230,19.6100,67.3000]
["BOGB799","1999-08-09",15.3230,20.4200,68.7600]
["BOGB799","1999-08-09",16.3230,20.9100,69.6400]
["BOGB799","1999-08-09",17.3230,20.7500,69.3500]
["BOGB799","1999-08-09",18.3230,20.4200,68.7600]
["BOGB799","1999-08-09",19.3230,19.7700,67.5900]
["BOGB799","1999-08-09",20.3230,19.1300,66.4300]
["BOGB799","1999-08-09",21.3230,18.4800,65.2600]
["BOGB799","1999-08-09",22.3230,17.8400,64.1100]
["BOGB799","1999-08-09",23.3230,17.3600,63.2500]
["BOGB799","1999-08-10",0.3231,16.8800,62.3800]
["BOGB799","1999-08-10",1.3231,16.5600,61.8100]
["BOGB799","1999-08-10",2.3231,16.2400,61.2300]
["BOGB799","1999-08-10",3.3231,15.9300,60.6700]
["BOGB799","1999-08-10",4.3231,15.7700,60.3900]
["BOGB799","1999-08-10",5.3231,15.4600,59.8300]
["BOGB799","1999-08-10",6.3231,15.3000,59.5400]
["BOGB799","1999-08-10",7.3231,15.3000,59.5400]
["BOGB799","1999-08-10",8.3231,15.4600,59.8300]
["BOGB799","1999-08-10",9.3231,15.7700,60.3900]
["BOGB799","1999-08-10",10.3230,16.5600,61.8100]
["BOGB799","1999-08-10",11.3230,17.6800,63.8200]
["BOGB799","1999-08-10",12.3230,18.3200,64.9800]
["BOGB799","1999-08-10",13.3230,18.6400,65.5500]
["BOGB799","1999-08-10",14.3230,18.8100,65.8600]
["BOGB799","1999-08-10",15.3230,18.9700,66.1500]
["BOGB799","1999-08-10",16.3230,18.4800,65.2600]
["BOGB799","1999-08-10",17.3230,18.0000,64.4000]
["BOGB799","1999-08-10",18.3230,17.6800,63.8200]
["BOGB799","1999-08-10",19.3230,17.2000,62.9600]
["BOGB799","1999-08-10",20.3230,16.7200,62.1000]
["BOGB799","1999-08-10",21.3230,16.2400,61.2300]
["BOGB799","1999-08-10",22.3230,15.9300,60.6700]
["BOGB799","1999-08-10",23.3230,15.6200,60.1200]
["BOGB799","1999-08-11",0.3231,15.3000,59.5400]
["BOGB799","1999-08-11",1.3231,14.9800,58.9600]
["BOGB799","1999-08-11",2.3231,14.5100,58.1200]
["BOGB799","1999-08-11",3.3231,14.2000,57.5600]
["BOGB799","1999-08-11",4.3231,13.8900,57.0000]
["BOGB799","1999-08-11",5.3231,13.5800,56.4400]
["BOGB799","1999-08-11",6.3231,13.2700,55.8900]
["BOGB799","1999-08-11",7.3231,13.2700,55.8900]
["BOGB799","1999-08-11",8.3231,13.7300,56.7100]
["BOGB799","1999-08-11",9.3231,14.3600,57.8500]
["BOGB799","1999-08-11",10.3230,15.1400,59.2500]
["BOGB799","1999-08-11",11.3230,16.7200,62.1000]
["BOGB799","1999-08-11",12.3230,18.1600,64.6900]
["BOGB799","1999-08-11",13.3230,19.4500,67.0100]
["BOGB799","1999-08-11",14.3230,20.2600,68.4700]
["BOGB799","1999-08-11",15.3230,20.7500,69.3500]
["BOGB799","1999-08-11",16.3230,20.9100,69.6400]
["BOGB799","1999-08-11",17.3230,20.5800,69.0400]
["BOGB799","1999-08-11",18.3230,20.2600,68.4700]
["BOGB799","1999-08-11",19.3230,19.2900,66.7200]
["BOGB799","1999-08-11",20.3230,19.1300,66.4300]
["BOGB799","1999-08-11",21.3230,18.8100,65.8600]
["BOGB799","1999-08-11",22.3230,18.6400,65.5500]
["BOGB799","1999-08-11",23.3230,18.0000,64.4000]
["BOGB799","1999-08-12",0.3231,17.5200,63.5400]
["BOGB799","1999-08-12",1.3231,16.8800,62.3800]
["BOGB799","1999-08-12",2.3231,16.5600,61.8100]
["BOGB799","1999-08-12",3.3231,15.9300,60.6700]
["BOGB799","1999-08-12",4.3231,15.6200,60.1200]
["BOGB799","1999-08-12",5.3231,15.1400,59.2500]
["BOGB799","1999-08-12",6.3231,14.8300,58.6900]
["BOGB799","1999-08-12",7.3231,14.6700,58.4100]
["BOGB799","1999-08-12",8.3231,14.8300,58.6900]
["BOGB799","1999-08-12",9.3231,15.4600,59.8300]
["BOGB799","1999-08-12",10.3230,16.4100,61.5400]
["BOGB799","1999-08-12",11.3230,17.8400,64.1100]
["BOGB799","1999-08-12",12.3230,19.4500,67.0100]
["BOGB799","1999-08-12",13.3230,20.7500,69.3500]
["BOGB799","1999-08-12",14.3230,21.7400,71.1300]
["BOGB799","1999-08-12",15.3230,22.0700,71.7300]
["BOGB799","1999-08-12",16.3230,22.2400,72.0300]
["BOGB799","1999-08-12",17.3230,21.0800,69.9400]
["BOGB799","1999-08-12",18.3230,20.4200,68.7600]
["BOGB799","1999-08-12",19.3230,19.7700,67.5900]
["BOGB799","1999-08-12",20.3230,18.9700,66.1500]
["BOGB799","1999-08-12",21.3230,18.3200,64.9800]
["BOGB799","1999-08-12",22.3230,17.6800,63.8200]
["BOGB799","1999-08-12",23.3230,17.2000,62.9600]
["BOGB799","1999-08-13",0.3231,16.5600,61.8100]
["BOGB799","1999-08-13",1.3231,16.0900,60.9600]
["BOGB799","1999-08-13",2.3231,15.7700,60.3900]
["BOGB799","1999-08-13",3.3231,15.4600,59.8300]
["BOGB799","1999-08-13",4.3231,15.1400,59.2500]
["BOGB799","1999-08-13",5.3231,14.9800,58.9600]
["BOGB799","1999-08-13",6.3231,14.8300,58.6900]
["BOGB799","1999-08-13",7.3231,14.6700,58.4100]
["BOGB799","1999-08-13",8.3231,14.6700,58.4100]
["BOGB799","1999-08-13",9.3231,14.9800,58.9600]
["BOGB799","1999-08-13",10.3230,15.6200,60.1200]
["BOGB799","1999-08-13",11.3230,16.7200,62.1000]
["BOGB799","1999-08-13",12.3230,17.8400,64.1100]
["BOGB799","1999-08-13",13.3230,19.1300,66.4300]
["BOGB799","1999-08-13",14.3230,20.1000,68.1800]
["BOGB799","1999-08-13",15.3230,20.2600,68.4700]
["BOGB799","1999-08-13",16.3230,20.2600,68.4700]
["BOGB799","1999-08-13",17.3230,19.9400,67.8900]
["BOGB799","1999-08-13",18.3230,19.2900,66.7200]
["BOGB799","1999-08-13",19.3230,18.4800,65.2600]
["BOGB799","1999-08-13",20.3230,17.8400,64.1100]
["BOGB799","1999-08-13",21.3230,17.2000,62.9600]
["BOGB799","1999-08-13",22.3230,16.5600,61.8100]
["BOGB799","1999-08-13",23.3230,16.0900,60.9600]
["BOGB799","1999-08-14",0.3231,15.6200,60.1200]
["BOGB799","1999-08-14",1.3231,15.3000,59.5400]
["BOGB799","1999-08-14",2.3231,14.9800,58.9600]
["BOGB799","1999-08-14",3.3231,14.5100,58.1200]
["BOGB799","1999-08-14",4.3231,14.2000,57.5600]
["BOGB799","1999-08-14",5.3231,13.7300,56.7100]
["BOGB799","1999-08-14",6.3231,13.2700,55.8900]
["BOGB799","1999-08-14",7.3231,13.1200,55.6200]
["BOGB799","1999-08-14",8.3231,13.2700,55.8900]
["BOGB799","1999-08-14",9.3231,13.8900,57.0000]
["BOGB799","1999-08-14",10.3230,14.9800,58.9600]
["BOGB799","1999-08-14",11.3230,16.4100,61.5400]
["BOGB799","1999-08-14",12.3230,17.6800,63.8200]
["BOGB799","1999-08-14",13.3230,18.8100,65.8600]
["BOGB799","1999-08-14",14.3230,19.7700,67.5900]
["BOGB799","1999-08-14",15.3230,20.2600,68.4700]
["BOGB799","1999-08-14",16.3230,20.1000,68.1800]
["BOGB799","1999-08-14",17.3230,19.6100,67.3000]
["BOGB799","1999-08-14",18.3230,18.9700,66.1500]
["BOGB799","1999-08-14",19.3230,18.1600,64.6900]
["BOGB799","1999-08-14",20.3230,17.2000,62.9600]
["BOGB799","1999-08-14",21.3230,16.4100,61.5400]
["BOGB799","1999-08-14",22.3230,15.7700,60.3900]
["BOGB799","1999-08-14",23.3230,15.1400,59.2500]
["BOGB799","1999-08-15",0.3231,14.6700,58.4100]
["BOGB799","1999-08-15",1.3231,14.0400,57.2700]
["BOGB799","1999-08-15",2.3231,13.5800,56.4400]
["BOGB799","1999-08-15",3.3231,13.1200,55.6200]
["BOGB799","1999-08-15",4.3231,12.8100,55.0600]
["BOGB799","1999-08-15",5.3231,12.3400,54.2100]
["BOGB799","1999-08-15",6.3231,12.0300,53.6500]
["BOGB799","1999-08-15",7.3231,11.8800,53.3800]
["BOGB799","1999-08-15",8.3231,12.3400,54.2100]
["BOGB799","1999-08-15",9.3231,12.6500,54.7700]
["BOGB799","1999-08-15",10.3230,13.7300,56.7100]
["BOGB799","1999-08-15",11.3230,14.8300,58.6900]
["BOGB799","1999-08-15",12.3230,15.6200,60.1200]
["BOGB799","1999-08-15",13.3230,16.8800,62.3800]
["BOGB799","1999-08-15",14.3230,17.8400,64.1100]
["BOGB799","1999-08-15",15.3230,18.6400,65.5500]
["BOGB799","1999-08-15",16.3230,18.9700,66.1500]
["BOGB799","1999-08-15",17.3230,19.2900,66.7200]
["BOGB799","1999-08-15",18.3230,19.2900,66.7200]
["BOGB799","1999-08-15",19.3230,18.8100,65.8600]
["BOGB799","1999-08-15",20.3230,18.0000,64.4000]
["BOGB799","1999-08-15",21.3230,17.3600,63.2500]
["BOGB799","1999-08-15",22.3230,16.8800,62.3800]
["BOGB799","1999-08-15",23.3230,16.2400,61.2300]
["BOGB799","1999-08-16",0.3231,15.6200,60.1200]
["BOGB799","1999-08-16",1.3231,15.1400,59.2500]
["BOGB799","1999-08-16",2.3231,14.6700,58.4100]
["BOGB799","1999-08-16",3.3231,14.2000,57.5600]
["BOGB799","1999-08-16",4.3231,13.7300,56.7100]
["BOGB799","1999-08-16",5.3231,13.2700,55.8900]
["BOGB799","1999-08-16",6.3231,12.9600,55.3300]
["BOGB799","1999-08-16",7.3231,12.9600,55.3300]
["BOGB799","1999-08-16",8.3231,13.1200,55.6200]
["BOGB799","1999-08-16",9.3231,13.7300,56.7100]
["BOGB799","1999-08-16",10.3230,14.6700,58.4100]
["BOGB799","1999-08-16",11.3230,16.0900,60.9600]
["BOGB799","1999-08-16",12.3230,17.6800,63.8200]
["BOGB799","1999-08-16",13.3230,19.1300,66.4300]
["BOGB799","1999-08-16",14.3230,20.2600,68.4700]
["BOGB799","1999-08-16",15.3230,20.9100,69.6400]
["BOGB799","1999-08-16",16.3230,21.0800,69.9400]
["BOGB799","1999-08-16",17.3230,21.0800,69.9400]
["BOGB799","1999-08-16",18.3230,20.7500,69.3500]
["BOGB799","1999-08-16",19.3230,20.2600,68.4700]
["BOGB799","1999-08-16",20.3230,19.1300,66.4300]
["BOGB799","1999-08-16",21.3230,18.1600,64.6900]
["BOGB799","1999-08-16",22.3230,17.3600,63.2500]
["BOGB799","1999-08-16",23.3230,16.8800,62.3800]
["BOGB799","1999-08-17",0.3231,16.2400,61.2300]
["BOGB799","1999-08-17",1.3231,15.7700,60.3900]
["BOGB799","1999-08-17",2.3231,15.1400,59.2500]
["BOGB799","1999-08-17",3.3231,14.5100,58.1200]
["BOGB799","1999-08-17",4.3231,14.0400,57.2700]
["BOGB799","1999-08-17",5.3231,13.5800,56.4400]
["BOGB799","1999-08-17",6.3231,13.1200,55.6200]
["BOGB799","1999-08-17",7.3231,13.1200,55.6200]
["BOGB799","1999-08-17",8.3231,13.2700,55.8900]
["BOGB799","1999-08-17",9.3231,13.8900,57.0000]
["BOGB799","1999-08-17",10.3230,14.8300,58.6900]
["BOGB799","1999-08-17",11.3230,15.9300,60.6700]
["BOGB799","1999-08-17",12.3230,17.0400,62.6700]
["BOGB799","1999-08-17",13.3230,17.8400,64.1100]
["BOGB799","1999-08-17",14.3230,18.4800,65.2600]
["BOGB799","1999-08-17",15.3230,18.4800,65.2600]
["BOGB799","1999-08-17",16.3230,18.4800,65.2600]
["BOGB799","1999-08-17",17.3230,18.1600,64.6900]
["BOGB799","1999-08-17",18.3230,18.0000,64.4000]
["BOGB799","1999-08-17",19.3230,17.6800,63.8200]
["BOGB799","1999-08-17",20.3230,17.2000,62.9600]
["BOGB799","1999-08-17",21.3230,16.5600,61.8100]
["BOGB799","1999-08-17",22.3230,16.0900,60.9600]
["BOGB799","1999-08-17",23.3230,15.4600,59.8300]
["BOGB799","1999-08-18",0.3231,14.9800,58.9600]
["BOGB799","1999-08-18",1.3231,14.3600,57.8500]
["BOGB799","1999-08-18",2.3231,14.0400,57.2700]
["BOGB799","1999-08-18",3.3231,13.5800,56.4400]
["BOGB799","1999-08-18",4.3231,13.1200,55.6200]
["BOGB799","1999-08-18",5.3231,12.6500,54.7700]
["BOGB799","1999-08-18",6.3231,12.3400,54.2100]
["BOGB799","1999-08-18",7.3231,12.1900,53.9400]
["BOGB799","1999-08-18",8.3231,12.4900,54.4800]
["BOGB799","1999-08-18",9.3231,13.1200,55.6200]
["BOGB799","1999-08-18",10.3230,14.2000,57.5600]
["BOGB799","1999-08-18",11.3230,15.4600,59.8300]
["BOGB799","1999-08-18",12.3230,16.7200,62.1000]
["BOGB799","1999-08-18",13.3230,17.8400,64.1100]
["BOGB799","1999-08-18",14.3230,18.6400,65.5500]
["BOGB799","1999-08-18",15.3230,19.1300,66.4300]
["BOGB799","1999-08-18",16.3230,19.4500,67.0100]
["BOGB799","1999-08-18",17.3230,19.2900,66.7200]
["BOGB799","1999-08-18",18.3230,18.8100,65.8600]
["BOGB799","1999-08-18",19.3230,18.1600,64.6900]
["BOGB799","1999-08-18",20.3230,17.5200,63.5400]
["BOGB799","1999-08-18",21.3230,16.8800,62.3800]
["BOGB799","1999-08-18",22.3230,16.4100,61.5400]
["BOGB799","1999-08-18",23.3230,15.9300,60.6700]
["BOGB799","1999-08-19",0.3231,15.6200,60.1200]
["BOGB799","1999-08-19",1.3231,15.1400,59.2500]
["BOGB799","1999-08-19",2.3231,14.6700,58.4100]
["BOGB799","1999-08-19",3.3231,14.3600,57.8500]
["BOGB799","1999-08-19",4.3231,14.2000,57.5600]
["BOGB799","1999-08-19",5.3231,13.7300,56.7100]
["BOGB799","1999-08-19",6.3231,13.4300,56.1700]
["BOGB799","1999-08-19",7.3231,13.4300,56.1700]
["BOGB799","1999-08-19",8.3231,13.7300,56.7100]
["BOGB799","1999-08-19",9.3231,14.2000,57.5600]
["BOGB799","1999-08-19",10.3230,15.3000,59.5400]
["BOGB799","1999-08-19",11.3230,16.5600,61.8100]
["BOGB799","1999-08-19",12.3230,17.8400,64.1100]
["BOGB799","1999-08-19",13.3230,19.1300,66.4300]
["BOGB799","1999-08-19",14.3230,20.1000,68.1800]
["BOGB799","1999-08-19",15.3230,20.5800,69.0400]
["BOGB799","1999-08-19",16.3230,20.7500,69.3500]
["BOGB799","1999-08-19",17.3230,20.4200,68.7600]
["BOGB799","1999-08-19",18.3230,19.9400,67.8900]
["BOGB799","1999-08-19",19.3230,19.4500,67.0100]
["BOGB799","1999-08-19",20.3230,18.4800,65.2600]
["BOGB799","1999-08-19",21.3230,18.0000,64.4000]
["BOGB799","1999-08-19",22.3230,17.6800,63.8200]
["BOGB799","1999-08-19",23.3230,17.2000,62.9600]
["BOGB799","1999-08-20",0.3231,16.7200,62.1000]
["BOGB799","1999-08-20",1.3231,16.2400,61.2300]
["BOGB799","1999-08-20",2.3231,15.7700,60.3900]
["BOGB799","1999-08-20",3.3231,15.3000,59.5400]
["BOGB799","1999-08-20",4.3231,14.9800,58.9600]
["BOGB799","1999-08-20",5.3231,14.5100,58.1200]
["BOGB799","1999-08-20",6.3231,14.2000,57.5600]
["BOGB799","1999-08-20",7.3231,14.2000,57.5600]
["BOGB799","1999-08-20",8.3231,14.2000,57.5600]
["BOGB799","1999-08-20",9.3231,14.8300,58.6900]
["BOGB799","1999-08-20",10.3230,15.9300,60.6700]
["BOGB799","1999-08-20",11.3230,17.0400,62.6700]
["BOGB799","1999-08-20",12.3230,18.4800,65.2600]
["BOGB799","1999-08-20",13.3230,19.7700,67.5900]
["BOGB799","1999-08-20",14.3230,20.5800,69.0400]
["BOGB799","1999-08-20",15.3230,21.0800,69.9400]
["BOGB799","1999-08-20",16.3230,21.2400,70.2300]
["BOGB799","1999-08-20",17.3230,21.0800,69.9400]
["BOGB799","1999-08-20",18.3230,20.1000,68.1800]
["BOGB799","1999-08-20",19.3230,19.4500,67.0100]
["BOGB799","1999-08-20",20.3230,18.9700,66.1500]
["BOGB799","1999-08-20",21.3230,18.1600,64.6900]
["BOGB799","1999-08-20",22.3230,17.3600,63.2500]
["BOGB799","1999-08-20",23.3230,16.8800,62.3800]
["BOGB799","1999-08-21",0.3231,16.4100,61.5400]
["BOGB799","1999-08-21",1.3231,15.9300,60.6700]
["BOGB799","1999-08-21",2.3231,15.6200,60.1200]
["BOGB799","1999-08-21",3.3231,15.3000,59.5400]
["BOGB799","1999-08-21",4.3231,14.9800,58.9600]
["BOGB799","1999-08-21",5.3231,14.6700,58.4100]
["BOGB799","1999-08-21",6.3231,14.2000,57.5600]
["BOGB799","1999-08-21",7.3231,14.0400,57.2700]
["BOGB799","1999-08-21",8.3231,14.0400,57.2700]
["BOGB799","1999-08-21",9.3231,14.6700,58.4100]
["BOGB799","1999-08-21",10.3230,15.4600,59.8300]
["BOGB799","1999-08-21",11.3230,16.5600,61.8100]
["BOGB799","1999-08-21",12.3230,18.1600,64.6900]
["BOGB799","1999-08-21",13.3230,19.2900,66.7200]
["BOGB799","1999-08-21",14.3230,20.1000,68.1800]
["BOGB799","1999-08-21",15.3230,20.4200,68.7600]
["BOGB799","1999-08-21",16.3230,20.4200,68.7600]
["BOGB799","1999-08-21",17.3230,19.9400,67.8900]
["BOGB799","1999-08-21",18.3230,19.1300,66.4300]
["BOGB799","1999-08-21",19.3230,18.4800,65.2600]
["BOGB799","1999-08-21",20.3230,17.5200,63.5400]
["BOGB799","1999-08-21",21.3230,16.7200,62.1000]
["BOGB799","1999-08-21",22.3230,16.4100,61.5400]
["BOGB799","1999-08-21",23.3230,16.0900,60.9600]
["BOGB799","1999-08-22",0.3231,15.7700,60.3900]
["BOGB799","1999-08-22",1.3231,15.4600,59.8300]
["BOGB799","1999-08-22",2.3231,15.1400,59.2500]
["BOGB799","1999-08-22",3.3231,14.8300,58.6900]
["BOGB799","1999-08-22",4.3231,14.3600,57.8500]
["BOGB799","1999-08-22",5.3231,14.0400,57.2700]
["BOGB799","1999-08-22",6.3231,13.7300,56.7100]
["BOGB799","1999-08-22",7.3231,13.7300,56.7100]
["BOGB799","1999-08-22",8.3231,14.0400,57.2700]
["BOGB799","1999-08-22",9.3231,14.3600,57.8500]
["BOGB799","1999-08-22",10.3230,15.4600,59.8300]
["BOGB799","1999-08-22",11.3230,16.5600,61.8100]
["BOGB799","1999-08-22",12.3230,17.8400,64.1100]
["BOGB799","1999-08-22",13.3230,18.9700,66.1500]
["BOGB799","1999-08-22",14.3230,19.9400,67.8900]
["BOGB799","1999-08-22",15.3230,20.4200,68.7600]
["BOGB799","1999-08-22",16.3230,20.5800,69.0400]
["BOGB799","1999-08-22",17.3230,20.4200,68.7600]
["BOGB799","1999-08-22",18.3230,19.4500,67.0100]
["BOGB799","1999-08-22",19.3230,18.8100,65.8600]
["BOGB799","1999-08-22",20.3230,18.0000,64.4000]
["BOGB799","1999-08-22",21.3230,17.5200,63.5400]
["BOGB799","1999-08-22",22.3230,16.8800,62.3800]
["BOGB799","1999-08-22",23.3230,16.2400,61.2300]
["BOGB799","1999-08-23",0.3231,15.9300,60.6700]
["BOGB799","1999-08-23",1.3231,15.6200,60.1200]
["BOGB799","1999-08-23",2.3231,15.3000,59.5400]
["BOGB799","1999-08-23",3.3231,15.1400,59.2500]
["BOGB799","1999-08-23",4.3231,14.8300,58.6900]
["BOGB799","1999-08-23",5.3231,14.6700,58.4100]
["BOGB799","1999-08-23",6.3231,14.3600,57.8500]
["BOGB799","1999-08-23",7.3231,14.5100,58.1200]
["BOGB799","1999-08-23",8.3231,14.9800,58.9600]
["BOGB799","1999-08-23",9.3231,15.1400,59.2500]
["BOGB799","1999-08-23",10.3230,15.4600,59.8300]
["BOGB799","1999-08-23",11.3230,16.4100,61.5400]
["BOGB799","1999-08-23",12.3230,17.8400,64.1100]
["BOGB799","1999-08-23",13.3230,19.2900,66.7200]
["BOGB799","1999-08-23",14.3230,20.4200,68.7600]
["BOGB799","1999-08-23",15.3230,20.7500,69.3500]
["BOGB799","1999-08-23",16.3230,19.7700,67.5900]
["BOGB799","1999-08-23",17.3230,18.6400,65.5500]
["BOGB799","1999-08-23",18.3230,17.8400,64.1100]
["BOGB799","1999-08-23",19.3230,17.2000,62.9600]
["BOGB799","1999-08-23",20.3230,17.2000,62.9600]
["BOGB799","1999-08-23",21.3230,16.8800,62.3800]
["BOGB799","1999-08-23",22.3230,16.4100,61.5400]
["BOGB799","1999-08-23",23.3230,15.9300,60.6700]
["BOGB799","1999-08-24",0.3231,15.4600,59.8300]
["BOGB799","1999-08-24",1.3231,15.1400,59.2500]
["BOGB799","1999-08-24",2.3231,14.8300,58.6900]
["BOGB799","1999-08-24",3.3231,14.3600,57.8500]
["BOGB799","1999-08-24",4.3231,13.8900,57.0000]
["BOGB799","1999-08-24",5.3231,13.4300,56.1700]
["BOGB799","1999-08-24",6.3231,13.1200,55.6200]
["BOGB799","1999-08-24",7.3231,13.1200,55.6200]
["BOGB799","1999-08-24",8.3231,13.2700,55.8900]
["BOGB799","1999-08-24",9.3231,13.7300,56.7100]
["BOGB799","1999-08-24",10.3230,14.5100,58.1200]
["BOGB799","1999-08-24",11.3230,15.4600,59.8300]
["BOGB799","1999-08-24",12.3230,16.5600,61.8100]
["BOGB799","1999-08-24",13.3230,17.6800,63.8200]
["BOGB799","1999-08-24",14.3230,18.4800,65.2600]
["BOGB799","1999-08-24",15.3230,18.9700,66.1500]
["BOGB799","1999-08-24",16.3230,19.2900,66.7200]
["BOGB799","1999-08-24",17.3230,19.1300,66.4300]
["BOGB799","1999-08-24",18.3230,18.8100,65.8600]
["BOGB799","1999-08-24",19.3230,18.1600,64.6900]
["BOGB799","1999-08-24",20.3230,17.3600,63.2500]
["BOGB799","1999-08-24",21.3230,16.8800,62.3800]
["BOGB799","1999-08-24",22.3230,16.4100,61.5400]
["BOGB799","1999-08-24",23.3230,15.9300,60.6700]
["BOGB799","1999-08-25",0.3231,15.6200,60.1200]
["BOGB799","1999-08-25",1.3231,15.3000,59.5400]
["BOGB799","1999-08-25",2.3231,14.8300,58.6900]
["BOGB799","1999-08-25",3.3231,14.5100,58.1200]
["BOGB799","1999-08-25",4.3231,14.2000,57.5600]
["BOGB799","1999-08-25",5.3231,13.8900,57.0000]
["BOGB799","1999-08-25",6.3231,13.5800,56.4400]
["BOGB799","1999-08-25",7.3231,13.5800,56.4400]
["BOGB799","1999-08-25",8.3231,13.8900,57.0000]
["BOGB799","1999-08-25",9.3231,14.3600,57.8500]
["BOGB799","1999-08-25",10.3230,14.9800,58.9600]
["BOGB799","1999-08-25",11.3230,16.0900,60.9600]
["BOGB799","1999-08-25",12.3230,17.2000,62.9600]
["BOGB799","1999-08-25",13.3230,18.1600,64.6900]
["BOGB799","1999-08-25",14.3230,18.9700,66.1500]
["BOGB799","1999-08-25",15.3230,19.2900,66.7200]
["BOGB799","1999-08-25",16.3230,19.4500,67.0100]
["BOGB799","1999-08-25",17.3230,19.2900,66.7200]
["BOGB799","1999-08-25",18.3230,18.8100,65.8600]
["BOGB799","1999-08-25",19.3230,18.3200,64.9800]
["BOGB799","1999-08-25",20.3230,17.6800,63.8200]
["BOGB799","1999-08-25",21.3230,17.2000,62.9600]
["BOGB799","1999-08-25",22.3230,16.7200,62.1000]
["BOGB799","1999-08-25",23.3230,16.4100,61.5400]
["BOGB799","1999-08-26",0.3231,15.9300,60.6700]
["BOGB799","1999-08-26",1.3231,15.6200,60.1200]
["BOGB799","1999-08-26",2.3231,15.3000,59.5400]
["BOGB799","1999-08-26",3.3231,14.9800,58.9600]
["BOGB799","1999-08-26",4.3231,14.5100,58.1200]
["BOGB799","1999-08-26",5.3231,14.2000,57.5600]
["BOGB799","1999-08-26",6.3231,13.8900,57.0000]
["BOGB799","1999-08-26",7.3231,13.7300,56.7100]
["BOGB799","1999-08-26",8.3231,14.0400,57.2700]
["BOGB799","1999-08-26",9.3231,14.3600,57.8500]
["BOGB799","1999-08-26",10.3230,14.6700,58.4100]
["BOGB799","1999-08-26",11.3230,16.2400,61.2300]
["BOGB799","1999-08-26",12.3230,17.5200,63.5400]
["BOGB799","1999-08-26",13.3230,18.6400,65.5500]
["BOGB799","1999-08-26",14.3230,19.6100,67.3000]
["BOGB799","1999-08-26",15.3230,20.1000,68.1800]
["BOGB799","1999-08-26",16.3230,20.1000,68.1800]
["BOGB799","1999-08-26",17.3230,19.7700,67.5900]
["BOGB799","1999-08-26",18.3230,19.2900,66.7200]
["BOGB799","1999-08-26",19.3230,18.4800,65.2600]
["BOGB799","1999-08-26",20.3230,17.8400,64.1100]
["BOGB799","1999-08-26",21.3230,17.3600,63.2500]
["BOGB799","1999-08-26",22.3230,17.0400,62.6700]
["BOGB799","1999-08-26",23.3230,16.7200,62.1000]
["BOGB799","1999-08-27",0.3231,16.4100,61.5400]
["BOGB799","1999-08-27",1.3231,15.9300,60.6700]
["BOGB799","1999-08-27",2.3231,15.6200,60.1200]
["BOGB799","1999-08-27",3.3231,15.3000,59.5400]
["BOGB799","1999-08-27",4.3231,14.9800,58.9600]
["BOGB799","1999-08-27",5.3231,14.6700,58.4100]
["BOGB799","1999-08-27",6.3231,14.3600,57.8500]
["BOGB799","1999-08-27",7.3231,14.3600,57.8500]
["BOGB799","1999-08-27",8.3231,14.3600,57.8500]
["BOGB799","1999-08-27",9.3231,14.3600,57.8500]
["BOGB799","1999-08-27",10.3230,15.1400,59.2500]
["BOGB799","1999-08-27",11.3230,15.9300,60.6700]
["BOGB799","1999-08-27",12.3230,16.8800,62.3800]
["BOGB799","1999-08-27",13.3230,17.8400,64.1100]
["BOGB799","1999-08-27",14.3230,18.4800,65.2600]
["BOGB799","1999-08-27",15.3230,18.6400,65.5500]
["BOGB799","1999-08-27",16.3230,18.9700,66.1500]
["BOGB799","1999-08-27",17.3230,18.8100,65.8600]
["BOGB799","1999-08-27",18.3230,18.1600,64.6900]
["BOGB799","1999-08-27",19.3230,17.6800,63.8200]
["BOGB799","1999-08-27",20.3230,17.3600,63.2500]
["BOGB799","1999-08-27",21.3230,17.0400,62.6700]
["BOGB799","1999-08-27",22.3230,16.8800,62.3800]
["BOGB799","1999-08-27",23.3230,16.5600,61.8100]
["BOGB799","1999-08-28",0.3231,16.4100,61.5400]
["BOGB799","1999-08-28",1.3231,16.0900,60.9600]
["BOGB799","1999-08-28",2.3231,15.9300,60.6700]
["BOGB799","1999-08-28",3.3231,15.6200,60.1200]
["BOGB799","1999-08-28",4.3231,15.3000,59.5400]
["BOGB799","1999-08-28",5.3231,14.9800,58.9600]
["BOGB799","1999-08-28",6.3231,14.6700,58.4100]
["BOGB799","1999-08-28",7.3231,14.6700,58.4100]
["BOGB799","1999-08-28",8.3231,14.9800,58.9600]
["BOGB799","1999-08-28",9.3231,15.4600,59.8300]
["BOGB799","1999-08-28",10.3230,15.7700,60.3900]
["BOGB799","1999-08-28",11.3230,16.5600,61.8100]
["BOGB799","1999-08-28",12.3230,17.3600,63.2500]
["BOGB799","1999-08-28",13.3230,18.0000,64.4000]
["BOGB799","1999-08-28",14.3230,18.8100,65.8600]
["BOGB799","1999-08-28",15.3230,19.4500,67.0100]
["BOGB799","1999-08-28",16.3230,19.6100,67.3000]
["BOGB799","1999-08-28",17.3230,19.7700,67.5900]
["BOGB799","1999-08-28",18.3230,19.9400,67.8900]
["BOGB799","1999-08-28",19.3230,19.6100,67.3000]
["BOGB799","1999-08-28",20.3230,19.2900,66.7200]
["BOGB799","1999-08-28",21.3230,18.8100,65.8600]
["BOGB799","1999-08-28",22.3230,18.3200,64.9800]
["BOGB799","1999-08-28",23.3230,17.8400,64.1100]
["BOGB799","1999-08-29",0.3231,17.5200,63.5400]
["BOGB799","1999-08-29",1.3231,17.2000,62.9600]
["BOGB799","1999-08-29",2.3231,16.7200,62.1000]
["BOGB799","1999-08-29",3.3231,16.4100,61.5400]
["BOGB799","1999-08-29",4.3231,15.9300,60.6700]
["BOGB799","1999-08-29",5.3231,15.6200,60.1200]
["BOGB799","1999-08-29",6.3231,15.1400,59.2500]
["BOGB799","1999-08-29",7.3231,15.1400,59.2500]
["BOGB799","1999-08-29",8.3231,15.4600,59.8300]
["BOGB799","1999-08-29",9.3231,15.9300,60.6700]
["BOGB799","1999-08-29",10.3230,16.4100,61.5400]
["BOGB799","1999-08-29",11.3230,17.2000,62.9600]
["BOGB799","1999-08-29",12.3230,18.3200,64.9800]
["BOGB799","1999-08-29",13.3230,19.2900,66.7200]
["BOGB799","1999-08-29",14.3230,19.9400,67.8900]
["BOGB799","1999-08-29",15.3230,20.2600,68.4700]
["BOGB799","1999-08-29",16.3230,20.1000,68.1800]
["BOGB799","1999-08-29",17.3230,19.9400,67.8900]
["BOGB799","1999-08-29",18.3230,19.2900,66.7200]
["BOGB799","1999-08-29",19.3230,18.6400,65.5500]
["BOGB799","1999-08-29",20.3230,18.1600,64.6900]
["BOGB799","1999-08-29",21.3230,17.6800,63.8200]
["BOGB799","1999-08-29",22.3230,17.2000,62.9600]
["BOGB799","1999-08-29",23.3230,16.7200,62.1000]
["BOGB799","1999-08-30",0.3231,16.4100,61.5400]
["BOGB799","1999-08-30",1.3231,15.9300,60.6700]
["BOGB799","1999-08-30",2.3231,15.6200,60.1200]
["BOGB799","1999-08-30",3.3231,15.3000,59.5400]
["BOGB799","1999-08-30",4.3231,14.9800,58.9600]
["BOGB799","1999-08-30",5.3231,14.6700,58.4100]
["BOGB799","1999-08-30",6.3231,14.0400,57.2700]
["BOGB799","1999-08-30",7.3231,14.0400,57.2700]
["BOGB799","1999-08-30",8.3231,14.0400,57.2700]
["BOGB799","1999-08-30",9.3231,14.0400,57.2700]
["BOGB799","1999-08-30",10.3230,14.0400,57.2700]
["BOGB799","1999-08-30",11.3230,14.2000,57.5600]
["BOGB799","1999-08-30",12.3230,14.3600,57.8500]
["BOGB799","1999-08-30",13.3230,14.5100,58.1200]
["BOGB799","1999-08-30",14.3230,14.9800,58.9600]
["BOGB799","1999-08-30",15.3230,15.1400,59.2500]
["BOGB799","1999-08-30",16.3230,15.4600,59.8300]
["BOGB799","1999-08-30",17.3230,15.4600,59.8300]
["BOGB799","1999-08-30",18.3230,15.1400,59.2500]
["BOGB799","1999-08-30",19.3230,14.8300,58.6900]
["BOGB799","1999-08-30",20.3230,14.3600,57.8500]
["BOGB799","1999-08-30",21.3230,13.7300,56.7100]
["BOGB799","1999-08-30",22.3230,13.2700,55.8900]
["BOGB799","1999-08-30",23.3230,12.8100,55.0600]
["BOGB799","1999-08-31",0.3231,12.3400,54.2100]
["BOGB799","1999-08-31",1.3231,11.8800,53.3800]
["BOGB799","1999-08-31",2.3231,11.4100,52.5400]
["BOGB799","1999-08-31",3.3231,10.9500,51.7100]
["BOGB799","1999-08-31",4.3231,10.6400,51.1500]
["BOGB799","1999-08-31",5.3231,10.3300,50.5900]
["BOGB799","1999-08-31",6.3231,10.0200,50.0400]
["BOGB799","1999-08-31",7.3231,9.8600,49.7500]
["BOGB799","1999-08-31",8.3231,10.0200,50.0400]
["BOGB799","1999-08-31",9.3231,10.4800,50.8600]
["BOGB799","1999-08-31",10.3230,11.4100,52.5400]
["BOGB799","1999-08-31",11.3230,12.1900,53.9400]
["BOGB799","1999-08-31",12.3230,12.9600,55.3300]
["BOGB799","1999-08-31",13.3230,13.7300,56.7100]
["BOGB799","1999-08-31",14.3230,14.3600,57.8500]
["BOGB799","1999-08-31",15.3230,14.9800,58.9600]
["BOGB799","1999-08-31",16.3230,15.1400,59.2500]
["BOGB799","1999-08-31",17.3230,14.9800,58.9600]
["BOGB799","1999-08-31",18.3230,14.6700,58.4100]
["BOGB799","1999-08-31",19.3230,14.0400,57.2700]
["BOGB799","1999-08-31",20.3230,13.5800,56.4400]
["BOGB799","1999-08-31",21.3230,12.9600,55.3300]
["BOGB799","1999-08-31",22.3230,12.4900,54.4800]
["BOGB799","1999-08-31",23.3230,12.0300,53.6500]
["BOGB799","1999-09-01",0.3231,11.5700,52.8300]
["BOGB799","1999-09-01",1.3231,11.2600,52.2700]
["BOGB799","1999-09-01",2.3231,10.7900,51.4200]
["BOGB799","1999-09-01",3.3231,10.3300,50.5900]
["BOGB799","1999-09-01",4.3231,10.0200,50.0400]
["BOGB799","1999-09-01",5.3231,9.7100,49.4800]
["BOGB799","1999-09-01",6.3231,9.4000,48.9200]
["BOGB799","1999-09-01",7.3231,9.2400,48.6300]
["BOGB799","1999-09-01",8.3231,9.5600,49.2100]
["BOGB799","1999-09-01",9.3231,10.1700,50.3100]
["BOGB799","1999-09-01",10.3230,10.9500,51.7100]
["BOGB799","1999-09-01",11.3230,11.8800,53.3800]
["BOGB799","1999-09-01",12.3230,12.8100,55.0600]
["BOGB799","1999-09-01",13.3230,13.4300,56.1700]
["BOGB799","1999-09-01",14.3230,14.2000,57.5600]
["BOGB799","1999-09-01",15.3230,14.5100,58.1200]
["BOGB799","1999-09-01",16.3230,14.6700,58.4100]
["BOGB799","1999-09-01",17.3230,14.5100,58.1200]
["BOGB799","1999-09-01",18.3230,14.3600,57.8500]
["BOGB799","1999-09-01",19.3230,14.0400,57.2700]
["BOGB799","1999-09-01",20.3230,13.7300,56.7100]
["BOGB799","1999-09-01",21.3230,13.4300,56.1700]
["BOGB799","1999-09-01",22.3230,13.1200,55.6200]
["BOGB799","1999-09-01",23.3230,12.6500,54.7700]
["BOGB799","1999-09-02",0.3231,12.3400,54.2100]
["BOGB799","1999-09-02",1.3231,12.0300,53.6500]
["BOGB799","1999-09-02",2.3231,11.5700,52.8300]
["BOGB799","1999-09-02",3.3231,11.2600,52.2700]
["BOGB799","1999-09-02",4.3231,10.9500,51.7100]
["BOGB799","1999-09-02",5.3231,10.6400,51.1500]
["BOGB799","1999-09-02",6.3231,10.3300,50.5900]
["BOGB799","1999-09-02",7.3231,10.3300,50.5900]
["BOGB799","1999-09-02",8.3231,10.4800,50.8600]
["BOGB799","1999-09-02",9.3231,10.9500,51.7100]
["BOGB799","1999-09-02",10.3230,11.7200,53.1000]
["BOGB799","1999-09-02",11.3230,12.6500,54.7700]
["BOGB799","1999-09-02",12.3230,13.5800,56.4400]
["BOGB799","1999-09-02",13.3230,14.3600,57.8500]
["BOGB799","1999-09-02",14.3230,14.9800,58.9600]
["BOGB799","1999-09-02",15.3230,15.4600,59.8300]
["BOGB799","1999-09-02",16.3230,15.6200,60.1200]
["BOGB799","1999-09-02",17.3230,15.3000,59.5400]
["BOGB799","1999-09-02",18.3230,14.9800,58.9600]
["BOGB799","1999-09-02",19.3230,14.6700,58.4100]
["BOGB799","1999-09-02",20.3230,14.2000,57.5600]
["BOGB799","1999-09-02",21.3230,13.4300,56.1700]
["BOGB799","1999-09-02",22.3230,12.9600,55.3300]
["BOGB799","1999-09-02",23.3230,12.4900,54.4800]
["BOGB799","1999-09-03",0.3231,12.1900,53.9400]
["BOGB799","1999-09-03",1.3231,11.7200,53.1000]
["BOGB799","1999-09-03",2.3231,11.4100,52.5400]
["BOGB799","1999-09-03",3.3231,11.1000,51.9800]
["BOGB799","1999-09-03",4.3231,10.7900,51.4200]
["BOGB799","1999-09-03",5.3231,10.6400,51.1500]
["BOGB799","1999-09-03",6.3231,10.3300,50.5900]
["BOGB799","1999-09-03",7.3231,10.1700,50.3100]
["BOGB799","1999-09-03",8.3231,10.3300,50.5900]
["BOGB799","1999-09-03",9.3231,10.6400,51.1500]
["BOGB799","1999-09-03",10.3230,11.2600,52.2700]
["BOGB799","1999-09-03",11.3230,11.8800,53.3800]
["BOGB799","1999-09-03",12.3230,12.6500,54.7700]
["BOGB799","1999-09-03",13.3230,13.8900,57.0000]
["BOGB799","1999-09-03",14.3230,14.6700,58.4100]
["BOGB799","1999-09-03",15.3230,15.1400,59.2500]
["BOGB799","1999-09-03",16.3230,15.1400,59.2500]
["BOGB799","1999-09-03",17.3230,14.9800,58.9600]
["BOGB799","1999-09-03",18.3230,14.6700,58.4100]
["BOGB799","1999-09-03",19.3230,14.2000,57.5600]
["BOGB799","1999-09-03",20.3230,13.5800,56.4400]
["BOGB799","1999-09-03",21.3230,13.1200,55.6200]
["BOGB799","1999-09-03",22.3230,12.8100,55.0600]
["BOGB799","1999-09-03",23.3230,12.3400,54.2100]
["BOGB799","1999-09-04",0.3231,11.8800,53.3800]
["BOGB799","1999-09-04",1.3231,11.5700,52.8300]
["BOGB799","1999-09-04",2.3231,11.1000,51.9800]
["BOGB799","1999-09-04",3.3231,10.7900,51.4200]
["BOGB799","1999-09-04",4.3231,10.4800,50.8600]
["BOGB799","1999-09-04",5.3231,10.1700,50.3100]
["BOGB799","1999-09-04",6.3231,9.8600,49.7500]
["BOGB799","1999-09-04",7.3231,9.8600,49.7500]
["BOGB799","1999-09-04",8.3231,10.1700,50.3100]
["BOGB799","1999-09-04",9.3231,10.6400,51.1500]
["BOGB799","1999-09-04",10.3230,11.5700,52.8300]
["BOGB799","1999-09-04",11.3230,12.4900,54.4800]
["BOGB799","1999-09-04",12.3230,13.4300,56.1700]
["BOGB799","1999-09-04",13.3230,14.3600,57.8500]
["BOGB799","1999-09-04",14.3230,15.1400,59.2500]
["BOGB799","1999-09-04",15.3230,15.6200,60.1200]
["BOGB799","1999-09-04",16.3230,15.7700,60.3900]
["BOGB799","1999-09-04",17.3230,15.7700,60.3900]
["BOGB799","1999-09-04",18.3230,15.4600,59.8300]
["BOGB799","1999-09-04",19.3230,15.3000,59.5400]
["BOGB799","1999-09-04",20.3230,14.3600,57.8500]
["BOGB799","1999-09-04",21.3230,13.2700,55.8900]
["BOGB799","1999-09-04",22.3230,13.1200,55.6200]
["BOGB799","1999-09-04",23.3230,12.9600,55.3300]
["BOGB799","1999-09-05",0.3231,12.8100,55.0600]
["BOGB799","1999-09-05",1.3231,12.4900,54.4800]
["BOGB799","1999-09-05",2.3231,12.1900,53.9400]
["BOGB799","1999-09-05",3.3231,11.7200,53.1000]
["BOGB799","1999-09-05",4.3231,11.5700,52.8300]
["BOGB799","1999-09-05",5.3231,11.2600,52.2700]
["BOGB799","1999-09-05",6.3231,10.9500,51.7100]
["BOGB799","1999-09-05",7.3231,10.6400,51.1500]
["BOGB799","1999-09-05",8.3231,10.9500,51.7100]
["BOGB799","1999-09-05",9.3231,11.7200,53.1000]
["BOGB799","1999-09-05",10.3230,12.8100,55.0600]
["BOGB799","1999-09-05",11.3230,13.5800,56.4400]
["BOGB799","1999-09-05",12.3230,15.1400,59.2500]
["BOGB799","1999-09-05",13.3230,16.4100,61.5400]
["BOGB799","1999-09-05",14.3230,17.3600,63.2500]
["BOGB799","1999-09-05",15.3230,17.8400,64.1100]
["BOGB799","1999-09-05",16.3230,17.8400,64.1100]
["BOGB799","1999-09-05",17.3230,17.3600,63.2500]
["BOGB799","1999-09-05",18.3230,16.8800,62.3800]
["BOGB799","1999-09-05",19.3230,16.4100,61.5400]
["BOGB799","1999-09-05",20.3230,15.9300,60.6700]
["BOGB799","1999-09-05",21.3230,15.1400,59.2500]
["BOGB799","1999-09-05",22.3230,14.5100,58.1200]
["BOGB799","1999-09-05",23.3230,14.2000,57.5600]
["BOGB799","1999-09-06",0.3231,13.8900,57.0000]
["BOGB799","1999-09-06",1.3231,13.5800,56.4400]
["BOGB799","1999-09-06",2.3231,13.4300,56.1700]
["BOGB799","1999-09-06",3.3231,13.2700,55.8900]
["BOGB799","1999-09-06",4.3231,13.1200,55.6200]
["BOGB799","1999-09-06",5.3231,12.8100,55.0600]
["BOGB799","1999-09-06",6.3231,12.4900,54.4800]
["BOGB799","1999-09-06",7.3231,12.4900,54.4800]
["BOGB799","1999-09-06",8.3231,12.6500,54.7700]
["BOGB799","1999-09-06",9.3231,12.9600,55.3300]
["BOGB799","1999-09-06",10.3230,13.8900,57.0000]
["BOGB799","1999-09-06",11.3230,14.6700,58.4100]
["BOGB799","1999-09-06",12.3230,15.4600,59.8300]
["BOGB799","1999-09-06",13.3230,16.4100,61.5400]
["BOGB799","1999-09-06",14.3230,17.2000,62.9600]
["BOGB799","1999-09-06",15.3230,17.3600,63.2500]
["BOGB799","1999-09-06",16.3230,17.5200,63.5400]
["BOGB799","1999-09-06",17.3230,17.0400,62.6700]
["BOGB799","1999-09-06",18.3230,16.4100,61.5400]
["BOGB799","1999-09-06",19.3230,15.4600,59.8300]
["BOGB799","1999-09-06",20.3230,14.8300,58.6900]
["BOGB799","1999-09-06",21.3230,14.2000,57.5600]
["BOGB799","1999-09-06",22.3230,13.8900,57.0000]
["BOGB799","1999-09-06",23.3230,13.5800,56.4400]
["BOGB799","1999-09-07",0.3231,13.4300,56.1700]
["BOGB799","1999-09-07",1.3231,13.1200,55.6200]
["BOGB799","1999-09-07",2.3231,12.8100,55.0600]
["BOGB799","1999-09-07",3.3231,12.3400,54.2100]
["BOGB799","1999-09-07",4.3231,11.8800,53.3800]
["BOGB799","1999-09-07",5.3231,11.5700,52.8300]
["BOGB799","1999-09-07",6.3231,11.2600,52.2700]
["BOGB799","1999-09-07",7.3231,11.1000,51.9800]
["BOGB799","1999-09-07",8.3231,11.2600,52.2700]
["BOGB799","1999-09-07",9.3231,11.8800,53.3800]
["BOGB799","1999-09-07",10.3230,12.6500,54.7700]
["BOGB799","1999-09-07",11.3230,13.7300,56.7100]
["BOGB799","1999-09-07",12.3230,14.9800,58.9600]
["BOGB799","1999-09-07",13.3230,15.9300,60.6700]
["BOGB799","1999-09-07",14.3230,16.8800,62.3800]
["BOGB799","1999-09-07",15.3230,17.3600,63.2500]
["BOGB799","1999-09-07",16.3230,17.3600,63.2500]
["BOGB799","1999-09-07",17.3230,17.2000,62.9600]
["BOGB799","1999-09-07",18.3230,16.7200,62.1000]
["BOGB799","1999-09-07",19.3230,15.9300,60.6700]
["BOGB799","1999-09-07",20.3230,15.4600,59.8300]
["BOGB799","1999-09-07",21.3230,14.8300,58.6900]
["BOGB799","1999-09-07",22.3230,14.3600,57.8500]
["BOGB799","1999-09-07",23.3230,13.8900,57.0000]
["BOGB799","1999-09-08",0.3231,13.4300,56.1700]
["BOGB799","1999-09-08",1.3231,13.1200,55.6200]
["BOGB799","1999-09-08",2.3231,12.6500,54.7700]
["BOGB799","1999-09-08",3.3231,12.3400,54.2100]
["BOGB799","1999-09-08",4.3231,12.0300,53.6500]
["BOGB799","1999-09-08",5.3231,11.7200,53.1000]
["BOGB799","1999-09-08",6.3231,11.4100,52.5400]
["BOGB799","1999-09-08",7.3231,11.2600,52.2700]
["BOGB799","1999-09-08",8.3231,11.5700,52.8300]
["BOGB799","1999-09-08",9.3231,11.7200,53.1000]
["BOGB799","1999-09-08",10.3230,12.4900,54.4800]
["BOGB799","1999-09-08",11.3230,13.1200,55.6200]
["BOGB799","1999-09-08",12.3230,13.7300,56.7100]
["BOGB799","1999-09-08",13.3230,14.5100,58.1200]
["BOGB799","1999-09-08",14.3230,15.4600,59.8300]
["BOGB799","1999-09-08",15.3230,15.9300,60.6700]
["BOGB799","1999-09-08",16.3230,16.4100,61.5400]
["BOGB799","1999-09-08",17.3230,16.5600,61.8100]
["BOGB799","1999-09-08",18.3230,16.5600,61.8100]
["BOGB799","1999-09-08",19.3230,16.0900,60.9600]
["BOGB799","1999-09-08",20.3230,15.7700,60.3900]
["BOGB799","1999-09-08",21.3230,15.3000,59.5400]
["BOGB799","1999-09-08",22.3230,14.5100,58.1200]
["BOGB799","1999-09-08",23.3230,14.0400,57.2700]
["BOGB799","1999-09-09",0.3231,13.7300,56.7100]
["BOGB799","1999-09-09",1.3231,13.2700,55.8900]
["BOGB799","1999-09-09",2.3231,12.8100,55.0600]
["BOGB799","1999-09-09",3.3231,12.4900,54.4800]
["BOGB799","1999-09-09",4.3231,12.3400,54.2100]
["BOGB799","1999-09-09",5.3231,12.1900,53.9400]
["BOGB799","1999-09-09",6.3231,12.1900,53.9400]
["BOGB799","1999-09-09",7.3231,12.1900,53.9400]
["BOGB799","1999-09-09",8.3231,12.3400,54.2100]
["BOGB799","1999-09-09",9.3231,12.4900,54.4800]
["BOGB799","1999-09-09",10.3230,12.6500,54.7700]
["BOGB799","1999-09-09",11.3230,12.9600,55.3300]
["BOGB799","1999-09-09",12.3230,13.5800,56.4400]
["BOGB799","1999-09-09",13.3230,14.3600,57.8500]
["BOGB799","1999-09-09",14.3230,15.3000,59.5400]
["BOGB799","1999-09-09",15.3230,15.9300,60.6700]
["BOGB799","1999-09-09",16.3230,16.2400,61.2300]
["BOGB799","1999-09-09",17.3230,16.8800,62.3800]
["BOGB799","1999-09-09",18.3230,16.2400,61.2300]
["BOGB799","1999-09-09",19.3230,15.3000,59.5400]
["BOGB799","1999-09-09",20.3230,14.8300,58.6900]
["BOGB799","1999-09-09",21.3230,14.5100,58.1200]
["BOGB799","1999-09-09",22.3230,14.2000,57.5600]
["BOGB799","1999-09-09",23.3230,13.8900,57.0000]
["BOGB799","1999-09-10",0.3231,13.4300,56.1700]
["BOGB799","1999-09-10",1.3231,13.2700,55.8900]
["BOGB799","1999-09-10",2.3231,12.8100,55.0600]
["BOGB799","1999-09-10",3.3231,12.4900,54.4800]
["BOGB799","1999-09-10",4.3231,12.3400,54.2100]
["BOGB799","1999-09-10",5.3231,12.0300,53.6500]
["BOGB799","1999-09-10",6.3231,11.8800,53.3800]
["BOGB799","1999-09-10",7.3231,11.7200,53.1000]
["BOGB799","1999-09-10",8.3231,11.7200,53.1000]
["BOGB799","1999-09-10",9.3231,12.0300,53.6500]
["BOGB799","1999-09-10",10.3230,12.4900,54.4800]
["BOGB799","1999-09-10",11.3230,12.9600,55.3300]
["BOGB799","1999-09-10",12.3230,13.7300,56.7100]
["BOGB799","1999-09-10",13.3230,14.3600,57.8500]
["BOGB799","1999-09-10",14.3230,14.9800,58.9600]
["BOGB799","1999-09-10",15.3230,15.1400,59.2500]
["BOGB799","1999-09-10",16.3230,15.7700,60.3900]
["BOGB799","1999-09-10",17.3230,15.6200,60.1200]
["BOGB799","1999-09-10",18.3230,15.4600,59.8300]
["BOGB799","1999-09-10",19.3230,15.1400,59.2500]
["BOGB799","1999-09-10",20.3230,14.9800,58.9600]
["BOGB799","1999-09-10",21.3230,14.6700,58.4100]
["BOGB799","1999-09-10",22.3230,14.3600,57.8500]
["BOGB799","1999-09-10",23.3230,14.0400,57.2700]
["BOGB799","1999-09-11",0.3231,13.5800,56.4400]
["BOGB799","1999-09-11",1.3231,12.9600,55.3300]
["BOGB799","1999-09-11",2.3231,12.4900,54.4800]
["BOGB799","1999-09-11",3.3231,12.0300,53.6500]
["BOGB799","1999-09-11",4.3231,11.5700,52.8300]
["BOGB799","1999-09-11",5.3231,11.2600,52.2700]
["BOGB799","1999-09-11",6.3231,10.9500,51.7100]
["BOGB799","1999-09-11",7.3231,10.7900,51.4200]
["BOGB799","1999-09-11",8.3231,10.7900,51.4200]
["BOGB799","1999-09-11",9.3231,11.1000,51.9800]
["BOGB799","1999-09-11",10.3230,11.5700,52.8300]
["BOGB799","1999-09-11",11.3230,12.1900,53.9400]
["BOGB799","1999-09-11",12.3230,12.9600,55.3300]
["BOGB799","1999-09-11",13.3230,13.7300,56.7100]
["BOGB799","1999-09-11",14.3230,14.3600,57.8500]
["BOGB799","1999-09-11",15.3230,14.8300,58.6900]
["BOGB799","1999-09-11",16.3230,15.1400,59.2500]
["BOGB799","1999-09-11",17.3230,14.9800,58.9600]
["BOGB799","1999-09-11",18.3230,14.9800,58.9600]
["BOGB799","1999-09-11",19.3230,14.6700,58.4100]
["BOGB799","1999-09-11",20.3230,14.3600,57.8500]
["BOGB799","1999-09-11",21.3230,14.0400,57.2700]
["BOGB799","1999-09-11",22.3230,13.7300,56.7100]
["BOGB799","1999-09-11",23.3230,13.4300,56.1700]
["BOGB799","1999-09-12",0.3231,13.1200,55.6200]
["BOGB799","1999-09-12",1.3231,12.8100,55.0600]
["BOGB799","1999-09-12",2.3231,12.4900,54.4800]
["BOGB799","1999-09-12",3.3231,12.0300,53.6500]
["BOGB799","1999-09-12",4.3231,11.7200,53.1000]
["BOGB799","1999-09-12",5.3231,11.4100,52.5400]
["BOGB799","1999-09-12",6.3231,11.1000,51.9800]
["BOGB799","1999-09-12",7.3231,10.9500,51.7100]
["BOGB799","1999-09-12",8.3231,11.1000,51.9800]
["BOGB799","1999-09-12",9.3231,11.2600,52.2700]
["BOGB799","1999-09-12",10.3230,11.7200,53.1000]
["BOGB799","1999-09-12",11.3230,12.3400,54.2100]
["BOGB799","1999-09-12",12.3230,12.9600,55.3300]
["BOGB799","1999-09-12",13.3230,13.5800,56.4400]
["BOGB799","1999-09-12",14.3230,14.2000,57.5600]
["BOGB799","1999-09-12",15.3230,14.6700,58.4100]
["BOGB799","1999-09-12",16.3230,14.9800,58.9600]
["BOGB799","1999-09-12",17.3230,14.9800,58.9600]
["BOGB799","1999-09-12",18.3230,14.9800,58.9600]
["BOGB799","1999-09-12",19.3230,14.6700,58.4100]
["BOGB799","1999-09-12",20.3230,14.5100,58.1200]
["BOGB799","1999-09-12",21.3230,14.2000,57.5600]
["BOGB799","1999-09-12",22.3230,13.8900,57.0000]
["BOGB799","1999-09-12",23.3230,13.5800,56.4400]
["BOGB799","1999-09-13",0.3231,13.1200,55.6200]
["BOGB799","1999-09-13",1.3231,12.6500,54.7700]
["BOGB799","1999-09-13",2.3231,12.3400,54.2100]
["BOGB799","1999-09-13",3.3231,12.0300,53.6500]
["BOGB799","1999-09-13",4.3231,11.5700,52.8300]
["BOGB799","1999-09-13",5.3231,11.4100,52.5400]
["BOGB799","1999-09-13",6.3231,11.1000,51.9800]
["BOGB799","1999-09-13",7.3231,10.9500,51.7100]
["BOGB799","1999-09-13",8.3231,11.1000,51.9800]
["BOGB799","1999-09-13",9.3231,11.4100,52.5400]
["BOGB799","1999-09-13",10.3230,11.8800,53.3800]
["BOGB799","1999-09-13",11.3230,12.3400,54.2100]
["BOGB799","1999-09-13",12.3230,12.8100,55.0600]
["BOGB799","1999-09-13",13.3230,13.4300,56.1700]
["BOGB799","1999-09-13",14.3230,13.8900,57.0000]
["BOGB799","1999-09-13",15.3230,14.2000,57.5600]
["BOGB799","1999-09-13",16.3230,14.3600,57.8500]
["BOGB799","1999-09-13",17.3230,14.9800,58.9600]
["BOGB799","1999-09-13",18.3230,14.0400,57.2700]
["BOGB799","1999-09-13",19.3230,13.8900,57.0000]
["BOGB799","1999-09-13",20.3230,13.8900,57.0000]
["BOGB799","1999-09-13",21.3230,13.5800,56.4400]
["BOGB799","1999-09-13",22.3230,13.4300,56.1700]
["BOGB799","1999-09-13",23.3230,13.2700,55.8900]
["BOGB799","1999-09-14",0.3231,13.1200,55.6200]
["BOGB799","1999-09-14",1.3231,12.6500,54.7700]
["BOGB799","1999-09-14",2.3231,12.3400,54.2100]
["BOGB799","1999-09-14",3.3231,12.0300,53.6500]
["BOGB799","1999-09-14",4.3231,11.5700,52.8300]
["BOGB799","1999-09-14",5.3231,11.2600,52.2700]
["BOGB799","1999-09-14",6.3231,10.9500,51.7100]
["BOGB799","1999-09-14",7.3231,10.9500,51.7100]
["BOGB799","1999-09-14",8.3231,10.9500,51.7100]
["BOGB799","1999-09-14",9.3231,11.2600,52.2700]
["BOGB799","1999-09-14",10.3230,11.5700,52.8300]
["BOGB799","1999-09-14",11.3230,12.1900,53.9400]
["BOGB799","1999-09-14",12.3230,12.8100,55.0600]
["BOGB799","1999-09-14",13.3230,13.2700,55.8900]
["BOGB799","1999-09-14",14.3230,13.8900,57.0000]
["BOGB799","1999-09-14",15.3230,14.2000,57.5600]
["BOGB799","1999-09-14",16.3230,14.3600,57.8500]
["BOGB799","1999-09-14",17.3230,14.3600,57.8500]
["BOGB799","1999-09-14",18.3230,14.2000,57.5600]
["BOGB799","1999-09-14",19.3230,13.8900,57.0000]
["BOGB799","1999-09-14",20.3230,13.5800,56.4400]
["BOGB799","1999-09-14",21.3230,13.4300,56.1700]
["BOGB799","1999-09-14",22.3230,13.2700,55.8900]
["BOGB799","1999-09-14",23.3230,12.9600,55.3300]
["BOGB799","1999-09-15",0.3231,12.6500,54.7700]
["BOGB799","1999-09-15",1.3231,12.3400,54.2100]
["BOGB799","1999-09-15",2.3231,11.8800,53.3800]
["BOGB799","1999-09-15",3.3231,11.5700,52.8300]
["BOGB799","1999-09-15",4.3231,11.2600,52.2700]
["BOGB799","1999-09-15",5.3231,10.9500,51.7100]
["BOGB799","1999-09-15",6.3231,10.6400,51.1500]
["BOGB799","1999-09-15",7.3231,10.6400,51.1500]
["BOGB799","1999-09-15",8.3231,10.6400,51.1500]
["BOGB799","1999-09-15",9.3231,10.9500,51.7100]
["BOGB799","1999-09-15",10.3230,11.5700,52.8300]
["BOGB799","1999-09-15",11.3230,11.7200,53.1000]
["BOGB799","1999-09-15",12.3230,12.3400,54.2100]
["BOGB799","1999-09-15",13.3230,12.8100,55.0600]
["BOGB799","1999-09-15",14.3230,13.2700,55.8900]
["BOGB799","1999-09-15",15.3230,13.5800,56.4400]
["BOGB799","1999-09-15",16.3230,13.7300,56.7100]
["BOGB799","1999-09-15",17.3230,13.7300,56.7100]
["BOGB799","1999-09-15",18.3230,13.5800,56.4400]
["BOGB799","1999-09-15",19.3230,13.4300,56.1700]
["BOGB799","1999-09-15",20.3230,13.2700,55.8900]
["BOGB799","1999-09-15",21.3230,13.1200,55.6200]
["BOGB799","1999-09-15",22.3230,13.1200,55.6200]
["BOGB799","1999-09-15",23.3230,12.8100,55.0600]
["BOGB799","1999-09-16",0.3231,12.4900,54.4800]
["BOGB799","1999-09-16",1.3231,12.3400,54.2100]
["BOGB799","1999-09-16",2.3231,12.0300,53.6500]
["BOGB799","1999-09-16",3.3231,11.7200,53.1000]
["BOGB799","1999-09-16",4.3231,11.4100,52.5400]
["BOGB799","1999-09-16",5.3231,11.2600,52.2700]
["BOGB799","1999-09-16",6.3231,10.9500,51.7100]
["BOGB799","1999-09-16",7.3231,10.7900,51.4200]
["BOGB799","1999-09-16",8.3231,11.1000,51.9800]
["BOGB799","1999-09-16",9.3231,10.9500,51.7100]
["BOGB799","1999-09-16",10.3230,11.4100,52.5400]
["BOGB799","1999-09-16",11.3230,11.8800,53.3800]
["BOGB799","1999-09-16",12.3230,12.3400,54.2100]
["BOGB799","1999-09-16",13.3230,12.8100,55.0600]
["BOGB799","1999-09-16",14.3230,13.2700,55.8900]
["BOGB799","1999-09-16",15.3230,13.5800,56.4400]
["BOGB799","1999-09-16",16.3230,13.5800,56.4400]
["BOGB799","1999-09-16",17.3230,13.4300,56.1700]
["BOGB799","1999-09-16",18.3230,13.1200,55.6200]
["BOGB799","1999-09-16",19.3230,12.9600,55.3300]
["BOGB799","1999-09-16",20.3230,12.8100,55.0600]
["BOGB799","1999-09-16",21.3230,12.6500,54.7700]
["BOGB799","1999-09-16",22.3230,12.4900,54.4800]
["BOGB799","1999-09-16",23.3230,12.3400,54.2100]
["BOGB799","1999-09-17",0.3231,12.1900,53.9400]
["BOGB799","1999-09-17",1.3231,11.8800,53.3800]
["BOGB799","1999-09-17",2.3231,11.7200,53.1000]
["BOGB799","1999-09-17",3.3231,11.4100,52.5400]
["BOGB799","1999-09-17",4.3231,11.2600,52.2700]
["BOGB799","1999-09-17",5.3231,10.9500,51.7100]
["BOGB799","1999-09-17",6.3231,10.7900,51.4200]
["BOGB799","1999-09-17",7.3231,10.6400,51.1500]
["BOGB799","1999-09-17",8.3231,10.6400,51.1500]
["BOGB799","1999-09-17",9.3231,10.9500,51.7100]
["BOGB799","1999-09-17",10.3230,11.2600,52.2700]
["BOGB799","1999-09-17",11.3230,11.8800,53.3800]
["BOGB799","1999-09-17",12.3230,12.3400,54.2100]
["BOGB799","1999-09-17",13.3230,12.8100,55.0600]
["BOGB799","1999-09-17",14.3230,13.2700,55.8900]
["BOGB799","1999-09-17",15.3230,13.4300,56.1700]
["BOGB799","1999-09-17",16.3230,13.5800,56.4400]
["BOGB799","1999-09-17",17.3230,13.4300,56.1700]
["BOGB799","1999-09-17",18.3230,13.2700,55.8900]
["BOGB799","1999-09-17",19.3230,13.1200,55.6200]
["BOGB799","1999-09-17",20.3230,12.9600,55.3300]
["BOGB799","1999-09-17",21.3230,12.8100,55.0600]
["BOGB799","1999-09-17",22.3230,12.6500,54.7700]
["BOGB799","1999-09-17",23.3230,12.4900,54.4800]
["BOGB799","1999-09-18",0.3231,12.1900,53.9400]
["BOGB799","1999-09-18",1.3231,11.8800,53.3800]
["BOGB799","1999-09-18",2.3231,11.5700,52.8300]
["BOGB799","1999-09-18",3.3231,11.4100,52.5400]
["BOGB799","1999-09-18",4.3231,11.1000,51.9800]
["BOGB799","1999-09-18",5.3231,10.7900,51.4200]
["BOGB799","1999-09-18",6.3231,10.6400,51.1500]
["BOGB799","1999-09-18",7.3231,10.6400,51.1500]
["BOGB799","1999-09-18",8.3231,10.7900,51.4200]
["BOGB799","1999-09-18",9.3231,10.9500,51.7100]
["BOGB799","1999-09-18",10.3230,11.2600,52.2700]
["BOGB799","1999-09-18",11.3230,11.8800,53.3800]
["BOGB799","1999-09-18",12.3230,12.4900,54.4800]
["BOGB799","1999-09-18",13.3230,12.9600,55.3300]
["BOGB799","1999-09-18",14.3230,13.4300,56.1700]
["BOGB799","1999-09-18",15.3230,13.7300,56.7100]
["BOGB799","1999-09-18",16.3230,13.7300,56.7100]
["BOGB799","1999-09-18",17.3230,13.4300,56.1700]
["BOGB799","1999-09-18",18.3230,13.4300,56.1700]
["BOGB799","1999-09-18",19.3230,12.9600,55.3300]
["BOGB799","1999-09-18",20.3230,12.6500,54.7700]
["BOGB799","1999-09-18",21.3230,12.4900,54.4800]
["BOGB799","1999-09-18",22.3230,12.3400,54.2100]
["BOGB799","1999-09-18",23.3230,12.1900,53.9400]
["BOGB799","1999-09-19",0.3231,12.1900,53.9400]
["BOGB799","1999-09-19",1.3231,12.0300,53.6500]
["BOGB799","1999-09-19",2.3231,11.8800,53.3800]
["BOGB799","1999-09-19",3.3231,11.5700,52.8300]
["BOGB799","1999-09-19",4.3231,11.4100,52.5400]
["BOGB799","1999-09-19",5.3231,11.1000,51.9800]
["BOGB799","1999-09-19",6.3231,10.9500,51.7100]
["BOGB799","1999-09-19",7.3231,10.9500,51.7100]
["BOGB799","1999-09-19",8.3231,10.9500,51.7100]
["BOGB799","1999-09-19",9.3231,11.2600,52.2700]
["BOGB799","1999-09-19",10.3230,11.7200,53.1000]
["BOGB799","1999-09-19",11.3230,12.1900,53.9400]
["BOGB799","1999-09-19",12.3230,12.8100,55.0600]
["BOGB799","1999-09-19",13.3230,13.2700,55.8900]
["BOGB799","1999-09-19",14.3230,13.7300,56.7100]
["BOGB799","1999-09-19",15.3230,14.0400,57.2700]
["BOGB799","1999-09-19",16.3230,13.7300,56.7100]
["BOGB799","1999-09-19",17.3230,13.7300,56.7100]
["BOGB799","1999-09-19",18.3230,13.5800,56.4400]
["BOGB799","1999-09-19",19.3230,13.2700,55.8900]
["BOGB799","1999-09-19",20.3230,12.9600,55.3300]
["BOGB799","1999-09-19",21.3230,12.8100,55.0600]
["BOGB799","1999-09-19",22.3230,12.6500,54.7700]
["BOGB799","1999-09-19",23.3230,12.6500,54.7700]
["BOGB799","1999-09-20",0.3231,12.4900,54.4800]
["BOGB799","1999-09-20",1.3231,12.3400,54.2100]
["BOGB799","1999-09-20",2.3231,12.1900,53.9400]
["BOGB799","1999-09-20",3.3231,11.8800,53.3800]
["BOGB799","1999-09-20",4.3231,11.5700,52.8300]
["BOGB799","1999-09-20",5.3231,11.2600,52.2700]
["BOGB799","1999-09-20",6.3231,11.1000,51.9800]
["BOGB799","1999-09-20",7.3231,10.9500,51.7100]
["BOGB799","1999-09-20",8.3231,11.1000,51.9800]
["BOGB799","1999-09-20",9.3231,11.4100,52.5400]
["BOGB799","1999-09-20",10.3230,11.7200,53.1000]
["BOGB799","1999-09-20",11.3230,12.3400,54.2100]
["BOGB799","1999-09-20",12.3230,12.9600,55.3300]
["BOGB799","1999-09-20",13.3230,13.4300,56.1700]
["BOGB799","1999-09-20",14.3230,14.2000,57.5600]
["BOGB799","1999-09-20",15.3230,14.9800,58.9600]
["BOGB799","1999-09-20",16.3230,14.9800,58.9600]
["BOGB799","1999-09-20",17.3230,14.9800,58.9600]
["BOGB799","1999-09-20",18.3230,14.6700,58.4100]
["BOGB799","1999-09-20",19.3230,14.5100,58.1200]
["BOGB799","1999-09-20",20.3230,14.2000,57.5600]
["BOGB799","1999-09-20",21.3230,13.8900,57.0000]
["BOGB799","1999-09-20",22.3230,13.5800,56.4400]
["BOGB799","1999-09-20",23.3230,13.2700,55.8900]
["BOGB799","1999-09-21",0.3231,12.9600,55.3300]
["BOGB799","1999-09-21",1.3231,12.6500,54.7700]
["BOGB799","1999-09-21",2.3231,12.3400,54.2100]
["BOGB799","1999-09-21",3.3231,12.0300,53.6500]
["BOGB799","1999-09-21",4.3231,11.7200,53.1000]
["BOGB799","1999-09-21",5.3231,11.4100,52.5400]
["BOGB799","1999-09-21",6.3231,11.1000,51.9800]
["BOGB799","1999-09-21",7.3231,10.9500,51.7100]
["BOGB799","1999-09-21",8.3231,11.1000,51.9800]
["BOGB799","1999-09-21",9.3231,11.2600,52.2700]
["BOGB799","1999-09-21",10.3230,11.7200,53.1000]
["BOGB799","1999-09-21",11.3230,12.4900,54.4800]
["BOGB799","1999-09-21",12.3230,13.2700,55.8900]
["BOGB799","1999-09-21",13.3230,14.0400,57.2700]
["BOGB799","1999-09-21",14.3230,14.6700,58.4100]
["BOGB799","1999-09-21",15.3230,15.3000,59.5400]
["BOGB799","1999-09-21",16.3230,15.3000,59.5400]
["BOGB799","1999-09-21",17.3230,15.1400,59.2500]
["BOGB799","1999-09-21",18.3230,14.9800,58.9600]
["BOGB799","1999-09-21",19.3230,14.5100,58.1200]
["BOGB799","1999-09-21",20.3230,14.2000,57.5600]
["BOGB799","1999-09-21",21.3230,13.7300,56.7100]
["BOGB799","1999-09-21",22.3230,13.4300,56.1700]
["BOGB799","1999-09-21",23.3230,13.1200,55.6200]
["BOGB799","1999-09-22",0.3231,12.8100,55.0600]
["BOGB799","1999-09-22",1.3231,12.4900,54.4800]
["BOGB799","1999-09-22",2.3231,12.1900,53.9400]
["BOGB799","1999-09-22",3.3231,11.8800,53.3800]
["BOGB799","1999-09-22",4.3231,11.5700,52.8300]
["BOGB799","1999-09-22",5.3231,11.2600,52.2700]
["BOGB799","1999-09-22",6.3231,10.9500,51.7100]
["BOGB799","1999-09-22",7.3231,10.7900,51.4200]
["BOGB799","1999-09-22",8.3231,10.9500,51.7100]
["BOGB799","1999-09-22",9.3231,11.2600,52.2700]
["BOGB799","1999-09-22",10.3230,11.5700,52.8300]
["BOGB799","1999-09-22",11.3230,12.3400,54.2100]
["BOGB799","1999-09-22",12.3230,13.1200,55.6200]
["BOGB799","1999-09-22",13.3230,14.0400,57.2700]
["BOGB799","1999-09-22",14.3230,14.6700,58.4100]
["BOGB799","1999-09-22",15.3230,15.7700,60.3900]
["BOGB799","1999-09-22",16.3230,16.5600,61.8100]
["BOGB799","1999-09-22",17.3230,16.4100,61.5400]
["BOGB799","1999-09-22",18.3230,15.9300,60.6700]
["BOGB799","1999-09-22",19.3230,15.1400,59.2500]
["BOGB799","1999-09-22",20.3230,14.5100,58.1200]
["BOGB799","1999-09-22",21.3230,14.0400,57.2700]
["BOGB799","1999-09-22",22.3230,13.8900,57.0000]
["BOGB799","1999-09-22",23.3230,13.5800,56.4400]
["BOGB799","1999-09-23",0.3231,13.2700,55.8900]
["BOGB799","1999-09-23",1.3231,13.1200,55.6200]
["BOGB799","1999-09-23",2.3231,12.8100,55.0600]
["BOGB799","1999-09-23",3.3231,12.6500,54.7700]
["BOGB799","1999-09-23",4.3231,12.1900,53.9400]
["BOGB799","1999-09-23",5.3231,11.8800,53.3800]
["BOGB799","1999-09-23",6.3231,11.5700,52.8300]
["BOGB799","1999-09-23",7.3231,11.4100,52.5400]
["BOGB799","1999-09-23",8.3231,11.5700,52.8300]
["BOGB799","1999-09-23",9.3231,11.8800,53.3800]
["BOGB799","1999-09-23",10.3230,12.4900,54.4800]
["BOGB799","1999-09-23",11.3230,13.2700,55.8900]
["BOGB799","1999-09-23",12.3230,14.2000,57.5600]
["BOGB799","1999-09-23",13.3230,14.9800,58.9600]
["BOGB799","1999-09-23",14.3230,15.6200,60.1200]
["BOGB799","1999-09-23",15.3230,16.0900,60.9600]
["BOGB799","1999-09-23",16.3230,15.9300,60.6700]
["BOGB799","1999-09-23",17.3230,15.7700,60.3900]
["BOGB799","1999-09-23",18.3230,15.4600,59.8300]
["BOGB799","1999-09-23",19.3230,14.8300,58.6900]
["BOGB799","1999-09-23",20.3230,14.3600,57.8500]
["BOGB799","1999-09-23",21.3230,14.0400,57.2700]
["BOGB799","1999-09-23",22.3230,13.5800,56.4400]
["BOGB799","1999-09-23",23.3230,13.4300,56.1700]
["BOGB799","1999-09-24",0.3231,13.1200,55.6200]
["BOGB799","1999-09-24",1.3231,12.8100,55.0600]
["BOGB799","1999-09-24",2.3231,12.4900,54.4800]
["BOGB799","1999-09-24",3.3231,12.1900,53.9400]
["BOGB799","1999-09-24",4.3231,11.8800,53.3800]
["BOGB799","1999-09-24",5.3231,11.7200,53.1000]
["BOGB799","1999-09-24",6.3231,11.4100,52.5400]
["BOGB799","1999-09-24",7.3231,11.2600,52.2700]
["BOGB799","1999-09-24",8.3231,11.4100,52.5400]
["BOGB799","1999-09-24",9.3231,11.7200,53.1000]
["BOGB799","1999-09-24",10.3230,12.3400,54.2100]
["BOGB799","1999-09-24",11.3230,12.9600,55.3300]
["BOGB799","1999-09-24",12.3230,13.7300,56.7100]
["BOGB799","1999-09-24",13.3230,14.3600,57.8500]
["BOGB799","1999-09-24",14.3230,14.9800,58.9600]
["BOGB799","1999-09-24",15.3230,15.3000,59.5400]
["BOGB799","1999-09-24",16.3230,15.3000,59.5400]
["BOGB799","1999-09-24",17.3230,15.1400,59.2500]
["BOGB799","1999-09-24",18.3230,14.8300,58.6900]
["BOGB799","1999-09-24",19.3230,14.2000,57.5600]
["BOGB799","1999-09-24",20.3230,13.7300,56.7100]
["BOGB799","1999-09-24",21.3230,13.4300,56.1700]
["BOGB799","1999-09-24",22.3230,13.1200,55.6200]
["BOGB799","1999-09-24",23.3230,12.9600,55.3300]
["BOGB799","1999-09-25",0.3231,12.4900,54.4800]
["BOGB799","1999-09-25",1.3231,12.1900,53.9400]
["BOGB799","1999-09-25",2.3231,11.8800,53.3800]
["BOGB799","1999-09-25",3.3231,11.7200,53.1000]
["BOGB799","1999-09-25",4.3231,11.5700,52.8300]
["BOGB799","1999-09-25",5.3231,11.2600,52.2700]
["BOGB799","1999-09-25",6.3231,11.1000,51.9800]
["BOGB799","1999-09-25",7.3231,10.9500,51.7100]
["BOGB799","1999-09-25",8.3231,11.2600,52.2700]
["BOGB799","1999-09-25",9.3231,11.7200,53.1000]
["BOGB799","1999-09-25",10.3230,12.3400,54.2100]
["BOGB799","1999-09-25",11.3230,12.9600,55.3300]
["BOGB799","1999-09-25",12.3230,13.7300,56.7100]
["BOGB799","1999-09-25",13.3230,14.3600,57.8500]
["BOGB799","1999-09-25",14.3230,14.8300,58.6900]
["BOGB799","1999-09-25",15.3230,14.9800,58.9600]
["BOGB799","1999-09-25",16.3230,14.8300,58.6900]
["BOGB799","1999-09-25",17.3230,14.3600,57.8500]
["BOGB799","1999-09-25",18.3230,13.8900,57.0000]
["BOGB799","1999-09-25",19.3230,13.2700,55.8900]
["BOGB799","1999-09-25",20.3230,12.6500,54.7700]
["BOGB799","1999-09-25",21.3230,12.1900,53.9400]
["BOGB799","1999-09-25",22.3230,11.8800,53.3800]
["BOGB799","1999-09-25",23.3230,11.5700,52.8300]
["BOGB799","1999-09-26",0.3231,11.2600,52.2700]
["BOGB799","1999-09-26",1.3231,11.1000,51.9800]
["BOGB799","1999-09-26",2.3231,10.6400,51.1500]
["BOGB799","1999-09-26",3.3231,10.3300,50.5900]
["BOGB799","1999-09-26",4.3231,9.8600,49.7500]
["BOGB799","1999-09-26",5.3231,9.5600,49.2100]
["BOGB799","1999-09-26",6.3231,9.2400,48.6300]
["BOGB799","1999-09-26",7.3231,9.0900,48.3600]
["BOGB799","1999-09-26",8.3231,9.2400,48.6300]
["BOGB799","1999-09-26",9.3231,9.7100,49.4800]
["BOGB799","1999-09-26",10.3230,10.3300,50.5900]
["BOGB799","1999-09-26",11.3230,11.2600,52.2700]
["BOGB799","1999-09-26",12.3230,12.1900,53.9400]
["BOGB799","1999-09-26",13.3230,12.9600,55.3300]
["BOGB799","1999-09-26",14.3230,13.4300,56.1700]
["BOGB799","1999-09-26",15.3230,13.7300,56.7100]
["BOGB799","1999-09-26",16.3230,13.7300,56.7100]
["BOGB799","1999-09-26",17.3230,13.4300,56.1700]
["BOGB799","1999-09-26",18.3230,12.9600,55.3300]
["BOGB799","1999-09-26",19.3230,12.3400,54.2100]
["BOGB799","1999-09-26",20.3230,11.8800,53.3800]
["BOGB799","1999-09-26",21.3230,11.5700,52.8300]
["BOGB799","1999-09-26",22.3230,11.1000,51.9800]
["BOGB799","1999-09-26",23.3230,10.7900,51.4200]
["BOGB799","1999-09-27",0.3231,10.4800,50.8600]
["BOGB799","1999-09-27",1.3231,10.1700,50.3100]
["BOGB799","1999-09-27",2.3231,9.8600,49.7500]
["BOGB799","1999-09-27",3.3231,9.5600,49.2100]
["BOGB799","1999-09-27",4.3231,9.4000,48.9200]
["BOGB799","1999-09-27",5.3231,9.0900,48.3600]
["BOGB799","1999-09-27",6.3231,8.7800,47.8000]
["BOGB799","1999-09-27",7.3231,8.4700,47.2500]
["BOGB799","1999-09-27",8.3231,8.6200,47.5200]
["BOGB799","1999-09-27",9.3231,8.9300,48.0700]
["BOGB799","1999-09-27",10.3230,9.5600,49.2100]
["BOGB799","1999-09-27",11.3230,10.3300,50.5900]
["BOGB799","1999-09-27",12.3230,11.2600,52.2700]
["BOGB799","1999-09-27",13.3230,12.0300,53.6500]
["BOGB799","1999-09-27",14.3230,12.6500,54.7700]
["BOGB799","1999-09-27",15.3230,12.9600,55.3300]
["BOGB799","1999-09-27",16.3230,12.9600,55.3300]
["BOGB799","1999-09-27",17.3230,12.8100,55.0600]
["BOGB799","1999-09-27",18.3230,12.3400,54.2100]
["BOGB799","1999-09-27",19.3230,11.8800,53.3800]
["BOGB799","1999-09-27",20.3230,11.4100,52.5400]
["BOGB799","1999-09-27",21.3230,10.9500,51.7100]
["BOGB799","1999-09-27",22.3230,10.6400,51.1500]
["BOGB799","1999-09-27",23.3230,10.3300,50.5900]
["BOGB799","1999-09-28",0.3231,10.1700,50.3100]
["BOGB799","1999-09-28",1.3231,9.8600,49.7500]
["BOGB799","1999-09-28",2.3231,9.5600,49.2100]
["BOGB799","1999-09-28",3.3231,9.2400,48.6300]
["BOGB799","1999-09-28",4.3231,9.0900,48.3600]
["BOGB799","1999-09-28",5.3231,8.7800,47.8000]
["BOGB799","1999-09-28",6.3231,8.4700,47.2500]
["BOGB799","1999-09-28",7.3231,8.3200,46.9800]
["BOGB799","1999-09-28",8.3231,8.3200,46.9800]
["BOGB799","1999-09-28",9.3231,8.7800,47.8000]
["BOGB799","1999-09-28",10.3230,9.4000,48.9200]
["BOGB799","1999-09-28",11.3230,10.1700,50.3100]
["BOGB799","1999-09-28",12.3230,10.9500,51.7100]
["BOGB799","1999-09-28",13.3230,11.5700,52.8300]
["BOGB799","1999-09-28",14.3230,12.3400,54.2100]
["BOGB799","1999-09-28",15.3230,12.6500,54.7700]
["BOGB799","1999-09-28",16.3230,12.8100,55.0600]
["BOGB799","1999-09-28",17.3230,12.8100,55.0600]
["BOGB799","1999-09-28",18.3230,12.6500,54.7700]
["BOGB799","1999-09-28",19.3230,12.1900,53.9400]
["BOGB799","1999-09-28",20.3230,11.7200,53.1000]
["BOGB799","1999-09-28",21.3230,11.4100,52.5400]
["BOGB799","1999-09-28",22.3230,11.1000,51.9800]
["BOGB799","1999-09-28",23.3230,10.6400,51.1500]
["BOGB799","1999-09-29",0.3231,10.3300,50.5900]
["BOGB799","1999-09-29",1.3231,9.8600,49.7500]
["BOGB799","1999-09-29",2.3231,9.4000,48.9200]
["BOGB799","1999-09-29",3.3231,9.0900,48.3600]
["BOGB799","1999-09-29",4.3231,8.6200,47.5200]
["BOGB799","1999-09-29",5.3231,8.3200,46.9800]
["BOGB799","1999-09-29",6.3231,8.0100,46.4200]
["BOGB799","1999-09-29",7.3231,7.8500,46.1300]
["BOGB799","1999-09-29",8.3231,8.0100,46.4200]
["BOGB799","1999-09-29",9.3231,8.3200,46.9800]
["BOGB799","1999-09-29",10.3230,9.0900,48.3600]
["BOGB799","1999-09-29",11.3230,10.0200,50.0400]
["BOGB799","1999-09-29",12.3230,10.9500,51.7100]
["BOGB799","1999-09-29",13.3230,11.8800,53.3800]
["BOGB799","1999-09-29",14.3230,12.8100,55.0600]
["BOGB799","1999-09-29",15.3230,13.2700,55.8900]
["BOGB799","1999-09-29",16.3230,13.4300,56.1700]
["BOGB799","1999-09-29",17.3230,13.5800,56.4400]
["BOGB799","1999-09-29",18.3230,13.2700,55.8900]
["BOGB799","1999-09-29",19.3230,12.8100,55.0600]
["BOGB799","1999-09-29",20.3230,12.4900,54.4800]
["BOGB799","1999-09-29",21.3230,12.1900,53.9400]
["BOGB799","1999-09-29",22.3230,11.8800,53.3800]
["BOGB799","1999-09-29",23.3230,11.4100,52.5400]
["BOGB799","1999-09-30",0.3231,10.9500,51.7100]
["BOGB799","1999-09-30",1.3231,10.4800,50.8600]
["BOGB799","1999-09-30",2.3231,10.0200,50.0400]
["BOGB799","1999-09-30",3.3231,9.7100,49.4800]
["BOGB799","1999-09-30",4.3231,9.4000,48.9200]
["BOGB799","1999-09-30",5.3231,9.0900,48.3600]
["BOGB799","1999-09-30",6.3231,8.7800,47.8000]
["BOGB799","1999-09-30",7.3231,8.6200,47.5200]
["BOGB799","1999-09-30",8.3231,8.7800,47.8000]
["BOGB799","1999-09-30",9.3231,9.2400,48.6300]
["BOGB799","1999-09-30",10.3230,10.0200,50.0400]
["BOGB799","1999-09-30",11.3230,10.9500,51.7100]
["BOGB799","1999-09-30",12.3230,11.8800,53.3800]
["BOGB799","1999-09-30",13.3230,12.8100,55.0600]
["BOGB799","1999-09-30",14.3230,13.5800,56.4400]
["BOGB799","1999-09-30",15.3230,14.0400,57.2700]
["BOGB799","1999-09-30",16.3230,14.2000,57.5600]
["BOGB799","1999-09-30",17.3230,14.2000,57.5600]
["BOGB799","1999-09-30",18.3230,14.0400,57.2700]
["BOGB799","1999-09-30",19.3230,13.5800,56.4400]
["BOGB799","1999-09-30",20.3230,13.4300,56.1700]
["BOGB799","1999-09-30",21.3230,13.1200,55.6200]
["BOGB799","1999-09-30",22.3230,12.8100,55.0600]
["BOGB799","1999-09-30",23.3230,12.4900,54.4800]
["BOGB799","1999-10-01",0.3231,12.1900,53.9400]
["BOGB799","1999-10-01",1.3231,11.7200,53.1000]
["BOGB799","1999-10-01",2.3231,11.4100,52.5400]
["BOGB799","1999-10-01",3.3231,11.1000,51.9800]
["BOGB799","1999-10-01",4.3231,10.9500,51.7100]
["BOGB799","1999-10-01",5.3231,10.6400,51.1500]
["BOGB799","1999-10-01",6.3231,10.4800,50.8600]
["BOGB799","1999-10-01",7.3231,10.1700,50.3100]
["BOGB799","1999-10-01",8.3231,10.3300,50.5900]
["BOGB799","1999-10-01",9.3231,10.4800,50.8600]
["BOGB799","1999-10-01",10.3230,11.1000,51.9800]
["BOGB799","1999-10-01",11.3230,11.7200,53.1000]
["BOGB799","1999-10-01",12.3230,12.4900,54.4800]
["BOGB799","1999-10-01",13.3230,13.2700,55.8900]
["BOGB799","1999-10-01",14.3230,13.7300,56.7100]
["BOGB799","1999-10-01",15.3230,14.0400,57.2700]
["BOGB799","1999-10-01",16.3230,13.8900,57.0000]
["BOGB799","1999-10-01",17.3230,13.8900,57.0000]
["BOGB799","1999-10-01",18.3230,13.5800,56.4400]
["BOGB799","1999-10-01",19.3230,13.1200,55.6200]
["BOGB799","1999-10-01",20.3230,12.8100,55.0600]
["BOGB799","1999-10-01",21.3230,12.4900,54.4800]
["BOGB799","1999-10-01",22.3230,12.1900,53.9400]
["BOGB799","1999-10-01",23.3230,11.8800,53.3800]
["BOGB799","1999-10-02",0.3231,11.4100,52.5400]
["BOGB799","1999-10-02",1.3231,10.7900,51.4200]
["BOGB799","1999-10-02",2.3231,10.3300,50.5900]
["BOGB799","1999-10-02",3.3231,10.0200,50.0400]
["BOGB799","1999-10-02",4.3231,9.5600,49.2100]
["BOGB799","1999-10-02",5.3231,9.2400,48.6300]
["BOGB799","1999-10-02",6.3231,8.9300,48.0700]
["BOGB799","1999-10-02",7.3231,8.6200,47.5200]
["BOGB799","1999-10-02",8.3231,8.7800,47.8000]
["BOGB799","1999-10-02",9.3231,9.2400,48.6300]
["BOGB799","1999-10-02",10.3230,9.8600,49.7500]
["BOGB799","1999-10-02",11.3230,10.6400,51.1500]
["BOGB799","1999-10-02",12.3230,11.4100,52.5400]
["BOGB799","1999-10-02",13.3230,12.1900,53.9400]
["BOGB799","1999-10-02",14.3230,12.8100,55.0600]
["BOGB799","1999-10-02",15.3230,13.2700,55.8900]
["BOGB799","1999-10-02",16.3230,13.5800,56.4400]
["BOGB799","1999-10-02",17.3230,13.5800,56.4400]
["BOGB799","1999-10-02",18.3230,13.4300,56.1700]
["BOGB799","1999-10-02",19.3230,12.9600,55.3300]
["BOGB799","1999-10-02",20.3230,12.6500,54.7700]
["BOGB799","1999-10-02",21.3230,12.3400,54.2100]
["BOGB799","1999-10-02",22.3230,12.0300,53.6500]
["BOGB799","1999-10-02",23.3230,11.5700,52.8300]
["BOGB799","1999-10-03",0.3231,11.1000,51.9800]
["BOGB799","1999-10-03",1.3231,10.4800,50.8600]
["BOGB799","1999-10-03",2.3231,10.0200,50.0400]
["BOGB799","1999-10-03",3.3231,9.5600,49.2100]
["BOGB799","1999-10-03",4.3231,9.0900,48.3600]
["BOGB799","1999-10-03",5.3231,8.7800,47.8000]
["BOGB799","1999-10-03",6.3231,8.4700,47.2500]
["BOGB799","1999-10-03",7.3231,8.1600,46.6900]
["BOGB799","1999-10-03",8.3231,8.3200,46.9800]
["BOGB799","1999-10-03",9.3231,8.7800,47.8000]
["BOGB799","1999-10-03",10.3230,9.4000,48.9200]
["BOGB799","1999-10-03",11.3230,10.3300,50.5900]
["BOGB799","1999-10-03",12.3230,10.9500,51.7100]
["BOGB799","1999-10-03",13.3230,11.4100,52.5400]
["BOGB799","1999-10-03",14.3230,11.8800,53.3800]
["BOGB799","1999-10-03",15.3230,12.3400,54.2100]
["BOGB799","1999-10-03",16.3230,12.8100,55.0600]
["BOGB799","1999-10-03",17.3230,12.9600,55.3300]
["BOGB799","1999-10-03",18.3230,12.9600,55.3300]
["BOGB799","1999-10-03",19.3230,12.8100,55.0600]
["BOGB799","1999-10-03",20.3230,12.6500,54.7700]
["BOGB799","1999-10-03",21.3230,12.3400,54.2100]
["BOGB799","1999-10-03",22.3230,11.8800,53.3800]
["BOGB799","1999-10-03",23.3230,11.4100,52.5400]
["BOGB799","1999-10-04",0.3231,10.9500,51.7100]
["BOGB799","1999-10-04",1.3231,10.6400,51.1500]
["BOGB799","1999-10-04",2.3231,10.1700,50.3100]
["BOGB799","1999-10-04",3.3231,9.8600,49.7500]
["BOGB799","1999-10-04",4.3231,9.4000,48.9200]
["BOGB799","1999-10-04",5.3231,9.0900,48.3600]
["BOGB799","1999-10-04",6.3231,8.9300,48.0700]
["BOGB799","1999-10-04",7.3231,8.6200,47.5200]
["BOGB799","1999-10-04",8.3231,8.7800,47.8000]
["BOGB799","1999-10-04",9.3231,8.9300,48.0700]
["BOGB799","1999-10-04",10.3230,9.4000,48.9200]
["BOGB799","1999-10-04",11.3230,10.0200,50.0400]
["BOGB799","1999-10-04",12.3230,10.9500,51.7100]
["BOGB799","1999-10-04",13.3230,11.5700,52.8300]
["BOGB799","1999-10-04",14.3230,12.1900,53.9400]
["BOGB799","1999-10-04",15.3230,12.4900,54.4800]
["BOGB799","1999-10-04",16.3230,12.6500,54.7700]
["BOGB799","1999-10-04",17.3230,12.6500,54.7700]
["BOGB799","1999-10-04",18.3230,12.4900,54.4800]
["BOGB799","1999-10-04",19.3230,12.1900,53.9400]
["BOGB799","1999-10-04",20.3230,12.0300,53.6500]
["BOGB799","1999-10-04",21.3230,11.8800,53.3800]
["BOGB799","1999-10-04",22.3230,11.7200,53.1000]
["BOGB799","1999-10-04",23.3230,11.5700,52.8300]
["BOGB799","1999-10-05",0.3231,11.1000,51.9800]
["BOGB799","1999-10-05",1.3231,10.7900,51.4200]
["BOGB799","1999-10-05",2.3231,10.3300,50.5900]
["BOGB799","1999-10-05",3.3231,10.1700,50.3100]
["BOGB799","1999-10-05",4.3231,10.0200,50.0400]
["BOGB799","1999-10-05",5.3231,9.7100,49.4800]
["BOGB799","1999-10-05",6.3231,9.4000,48.9200]
["BOGB799","1999-10-05",7.3231,9.0900,48.3600]
["BOGB799","1999-10-05",8.3231,9.0900,48.3600]
["BOGB799","1999-10-05",9.3231,9.2400,48.6300]
["BOGB799","1999-10-05",10.3230,9.7100,49.4800]
["BOGB799","1999-10-05",11.3230,10.0200,50.0400]
["BOGB799","1999-10-05",12.3230,10.4800,50.8600]
["BOGB799","1999-10-05",13.3230,10.7900,51.4200]
["BOGB799","1999-10-05",14.3230,11.2600,52.2700]
["BOGB799","1999-10-05",15.3230,11.5700,52.8300]
["BOGB799","1999-10-05",16.3230,11.8800,53.3800]
["BOGB799","1999-10-05",17.3230,11.8800,53.3800]
["BOGB799","1999-10-05",18.3230,11.8800,53.3800]
["BOGB799","1999-10-05",19.3230,11.8800,53.3800]
["BOGB799","1999-10-05",20.3230,11.7200,53.1000]
["BOGB799","1999-10-05",21.3230,11.5700,52.8300]
["BOGB799","1999-10-05",22.3230,11.2600,52.2700]
["BOGB799","1999-10-05",23.3230,11.1000,51.9800]
["BOGB799","1999-10-06",0.3231,10.9500,51.7100]
["BOGB799","1999-10-06",1.3231,10.7900,51.4200]
["BOGB799","1999-10-06",2.3231,10.6400,51.1500]
["BOGB799","1999-10-06",3.3231,10.6400,51.1500]
["BOGB799","1999-10-06",4.3231,10.6400,51.1500]
["BOGB799","1999-10-06",5.3231,10.4800,50.8600]
["BOGB799","1999-10-06",6.3231,10.3300,50.5900]
["BOGB799","1999-10-06",7.3231,10.3300,50.5900]
["BOGB799","1999-10-06",8.3231,10.3300,50.5900]
["BOGB799","1999-10-06",9.3231,10.4800,50.8600]
["BOGB799","1999-10-06",10.3230,10.4800,50.8600]
["BOGB799","1999-10-06",11.3230,10.7900,51.4200]
["BOGB799","1999-10-06",12.3230,11.1000,51.9800]
["BOGB799","1999-10-06",13.3230,11.5700,52.8300]
["BOGB799","1999-10-06",14.3230,11.8800,53.3800]
["BOGB799","1999-10-06",15.3230,12.1900,53.9400]
["BOGB799","1999-10-06",16.3230,12.1900,53.9400]
["BOGB799","1999-10-06",17.3230,12.1900,53.9400]
["BOGB799","1999-10-06",18.3230,12.0300,53.6500]
["BOGB799","1999-10-06",19.3230,11.7200,53.1000]
["BOGB799","1999-10-06",20.3230,11.4100,52.5400]
["BOGB799","1999-10-06",21.3230,11.1000,51.9800]
["BOGB799","1999-10-06",22.3230,10.6400,51.1500]
["BOGB799","1999-10-06",23.3230,10.3300,50.5900]
["BOGB799","1999-10-07",0.3231,9.8600,49.7500]
["BOGB799","1999-10-07",1.3231,9.5600,49.2100]
["BOGB799","1999-10-07",2.3231,9.2400,48.6300]
["BOGB799","1999-10-07",3.3231,8.7800,47.8000]
["BOGB799","1999-10-07",4.3231,8.6200,47.5200]
["BOGB799","1999-10-07",5.3231,8.3200,46.9800]
["BOGB799","1999-10-07",6.3231,8.0100,46.4200]
["BOGB799","1999-10-07",7.3231,7.8500,46.1300]
["BOGB799","1999-10-07",8.3231,7.8500,46.1300]
["BOGB799","1999-10-07",9.3231,8.0100,46.4200]
["BOGB799","1999-10-07",10.3230,8.4700,47.2500]
["BOGB799","1999-10-07",11.3230,8.9300,48.0700]
["BOGB799","1999-10-07",12.3230,9.5600,49.2100]
["BOGB799","1999-10-07",13.3230,10.0200,50.0400]
["BOGB799","1999-10-07",14.3230,10.4800,50.8600]
["BOGB799","1999-10-07",15.3230,10.9500,51.7100]
["BOGB799","1999-10-07",16.3230,11.2600,52.2700]
["BOGB799","1999-10-07",17.3230,11.2600,52.2700]
["BOGB799","1999-10-07",18.3230,11.2600,52.2700]
["BOGB799","1999-10-07",19.3230,11.1000,51.9800]
["BOGB799","1999-10-07",20.3230,10.9500,51.7100]
["BOGB799","1999-10-07",21.3230,10.7900,51.4200]
["BOGB799","1999-10-07",22.3230,10.6400,51.1500]
["BOGB799","1999-10-07",23.3230,10.3300,50.5900]
["BOGB799","1999-10-08",0.3231,10.0200,50.0400]
["BOGB799","1999-10-08",1.3231,9.7100,49.4800]
["BOGB799","1999-10-08",2.3231,9.4000,48.9200]
["BOGB799","1999-10-08",3.3231,9.2400,48.6300]
["BOGB799","1999-10-08",4.3231,9.0900,48.3600]
["BOGB799","1999-10-08",5.3231,8.7800,47.8000]
["BOGB799","1999-10-08",6.3231,8.6200,47.5200]
["BOGB799","1999-10-08",7.3231,8.4700,47.2500]
["BOGB799","1999-10-08",8.3231,8.6200,47.5200]
["BOGB799","1999-10-08",9.3231,8.7800,47.8000]
["BOGB799","1999-10-08",10.3230,9.0900,48.3600]
["BOGB799","1999-10-08",11.3230,9.4000,48.9200]
["BOGB799","1999-10-08",12.3230,10.0200,50.0400]
["BOGB799","1999-10-08",13.3230,10.4800,50.8600]
["BOGB799","1999-10-08",14.3230,11.1000,51.9800]
["BOGB799","1999-10-08",15.3230,11.5700,52.8300]
["BOGB799","1999-10-08",16.3230,11.8800,53.3800]
["BOGB799","1999-10-08",17.3230,11.8800,53.3800]
["BOGB799","1999-10-08",18.3230,12.0300,53.6500]
["BOGB799","1999-10-08",19.3230,11.8800,53.3800]
["BOGB799","1999-10-08",20.3230,11.7200,53.1000]
["BOGB799","1999-10-08",21.3230,11.5700,52.8300]
["BOGB799","1999-10-08",22.3230,11.2600,52.2700]
["BOGB799","1999-10-08",23.3230,10.9500,51.7100]
["BOGB799","1999-10-09",0.3231,10.7900,51.4200]
["BOGB799","1999-10-09",1.3231,10.4800,50.8600]
["BOGB799","1999-10-09",2.3231,10.3300,50.5900]
["BOGB799","1999-10-09",3.3231,10.1700,50.3100]
["BOGB799","1999-10-09",4.3231,10.0200,50.0400]
["BOGB799","1999-10-09",5.3231,9.8600,49.7500]
["BOGB799","1999-10-09",6.3231,9.7100,49.4800]
["BOGB799","1999-10-09",7.3231,9.5600,49.2100]
["BOGB799","1999-10-09",8.3231,9.5600,49.2100]
["BOGB799","1999-10-09",9.3231,9.7100,49.4800]
["BOGB799","1999-10-09",10.3230,10.0200,50.0400]
["BOGB799","1999-10-09",11.3230,10.3300,50.5900]
["BOGB799","1999-10-09",12.3230,10.6400,51.1500]
["BOGB799","1999-10-09",13.3230,11.1000,51.9800]
["BOGB799","1999-10-09",14.3230,11.4100,52.5400]
["BOGB799","1999-10-09",15.3230,11.7200,53.1000]
["BOGB799","1999-10-09",16.3230,11.8800,53.3800]
["BOGB799","1999-10-09",17.3230,11.8800,53.3800]
["BOGB799","1999-10-09",18.3230,11.7200,53.1000]
["BOGB799","1999-10-09",19.3230,11.7200,53.1000]
["BOGB799","1999-10-09",20.3230,11.5700,52.8300]
["BOGB799","1999-10-09",21.3230,11.2600,52.2700]
["BOGB799","1999-10-09",22.3230,11.1000,51.9800]
["BOGB799","1999-10-09",23.3230,10.7900,51.4200]
["BOGB799","1999-10-10",0.3231,10.4800,50.8600]
["BOGB799","1999-10-10",1.3231,10.1700,50.3100]
["BOGB799","1999-10-10",2.3231,9.8600,49.7500]
["BOGB799","1999-10-10",3.3231,9.7100,49.4800]
["BOGB799","1999-10-10",4.3231,9.4000,48.9200]
["BOGB799","1999-10-10",5.3231,9.0900,48.3600]
["BOGB799","1999-10-10",6.3231,8.9300,48.0700]
["BOGB799","1999-10-10",7.3231,8.7800,47.8000]
["BOGB799","1999-10-10",8.3231,8.9300,48.0700]
["BOGB799","1999-10-10",9.3231,8.9300,48.0700]
["BOGB799","1999-10-10",10.3230,9.2400,48.6300]
["BOGB799","1999-10-10",11.3230,9.5600,49.2100]
["BOGB799","1999-10-10",12.3230,10.0200,50.0400]
["BOGB799","1999-10-10",13.3230,10.4800,50.8600]
["BOGB799","1999-10-10",14.3230,10.9500,51.7100]
["BOGB799","1999-10-10",15.3230,11.2600,52.2700]
["BOGB799","1999-10-10",16.3230,11.5700,52.8300]
["BOGB799","1999-10-10",17.3230,11.5700,52.8300]
["BOGB799","1999-10-10",18.3230,11.7200,53.1000]
["BOGB799","1999-10-10",19.3230,11.7200,53.1000]
["BOGB799","1999-10-10",20.3230,11.5700,52.8300]
["BOGB799","1999-10-10",21.3230,11.5700,52.8300]
["BOGB799","1999-10-10",22.3230,11.2600,52.2700]
["BOGB799","1999-10-10",23.3230,10.9500,51.7100]
["BOGB799","1999-10-11",0.3231,10.7900,51.4200]
["BOGB799","1999-10-11",1.3231,10.4800,50.8600]
["BOGB799","1999-10-11",2.3231,10.3300,50.5900]
["BOGB799","1999-10-11",3.3231,10.0200,50.0400]
["BOGB799","1999-10-11",4.3231,9.8600,49.7500]
["BOGB799","1999-10-11",5.3231,9.5600,49.2100]
["BOGB799","1999-10-11",6.3231,9.4000,48.9200]
["BOGB799","1999-10-11",7.3231,9.2400,48.6300]
["BOGB799","1999-10-11",8.3231,9.2400,48.6300]
["BOGB799","1999-10-11",9.3231,9.4000,48.9200]
["BOGB799","1999-10-11",10.3230,9.5600,49.2100]
["BOGB799","1999-10-11",11.3230,10.0200,50.0400]
["BOGB799","1999-10-11",12.3230,10.4800,50.8600]
["BOGB799","1999-10-11",13.3230,10.9500,51.7100]
["BOGB799","1999-10-11",14.3230,11.2600,52.2700]
["BOGB799","1999-10-11",15.3230,11.5700,52.8300]
["BOGB799","1999-10-11",16.3230,11.8800,53.3800]
["BOGB799","1999-10-11",17.3230,11.8800,53.3800]
["BOGB799","1999-10-11",18.3230,11.8800,53.3800]
["BOGB799","1999-10-11",19.3230,11.7200,53.1000]
["BOGB799","1999-10-11",20.3230,11.5700,52.8300]
["BOGB799","1999-10-11",21.3230,11.4100,52.5400]
["BOGB799","1999-10-11",22.3230,11.1000,51.9800]
["BOGB799","1999-10-11",23.3230,10.7900,51.4200]
["BOGB799","1999-10-12",0.3231,10.4800,50.8600]
["BOGB799","1999-10-12",1.3231,10.1700,50.3100]
["BOGB799","1999-10-12",2.3231,9.8600,49.7500]
["BOGB799","1999-10-12",3.3231,9.5600,49.2100]
["BOGB799","1999-10-12",4.3231,9.4000,48.9200]
["BOGB799","1999-10-12",5.3231,9.0900,48.3600]
["BOGB799","1999-10-12",6.3231,8.9300,48.0700]
["BOGB799","1999-10-12",7.3231,8.6200,47.5200]
["BOGB799","1999-10-12",8.3231,8.6200,47.5200]
["BOGB799","1999-10-12",9.3231,8.7800,47.8000]
["BOGB799","1999-10-12",10.3230,9.0900,48.3600]
["BOGB799","1999-10-12",11.3230,9.5600,49.2100]
["BOGB799","1999-10-12",12.3230,10.0200,50.0400]
["BOGB799","1999-10-12",13.3230,10.6400,51.1500]
["BOGB799","1999-10-12",14.3230,11.1000,51.9800]
["BOGB799","1999-10-12",15.3230,11.5700,52.8300]
["BOGB799","1999-10-12",16.3230,11.7200,53.1000]
["BOGB799","1999-10-12",17.3230,11.7200,53.1000]
["BOGB799","1999-10-12",18.3230,11.5700,52.8300]
["BOGB799","1999-10-12",19.3230,11.4100,52.5400]
["BOGB799","1999-10-12",20.3230,11.2600,52.2700]
["BOGB799","1999-10-12",21.3230,11.1000,51.9800]
["BOGB799","1999-10-12",22.3230,10.7900,51.4200]
["BOGB799","1999-10-12",23.3230,10.4800,50.8600]
["BOGB799","1999-10-13",0.3231,10.1700,50.3100]
["BOGB799","1999-10-13",1.3231,9.8600,49.7500]
["BOGB799","1999-10-13",2.3231,9.4000,48.9200]
["BOGB799","1999-10-13",3.3231,9.0900,48.3600]
["BOGB799","1999-10-13",4.3231,8.9300,48.0700]
["BOGB799","1999-10-13",5.3231,8.6200,47.5200]
["BOGB799","1999-10-13",6.3231,8.4700,47.2500]
["BOGB799","1999-10-13",7.3231,8.3200,46.9800]
["BOGB799","1999-10-13",8.3231,8.3200,46.9800]
["BOGB799","1999-10-13",9.3231,8.4700,47.2500]
["BOGB799","1999-10-13",10.3230,8.7800,47.8000]
["BOGB799","1999-10-13",11.3230,9.2400,48.6300]
["BOGB799","1999-10-13",12.3230,9.8600,49.7500]
["BOGB799","1999-10-13",13.3230,10.3300,50.5900]
["BOGB799","1999-10-13",14.3230,10.9500,51.7100]
["BOGB799","1999-10-13",15.3230,11.4100,52.5400]
["BOGB799","1999-10-13",16.3230,11.5700,52.8300]
["BOGB799","1999-10-13",17.3230,11.7200,53.1000]
["BOGB799","1999-10-13",18.3230,11.5700,52.8300]
["BOGB799","1999-10-13",19.3230,11.5700,52.8300]
["BOGB799","1999-10-13",20.3230,11.4100,52.5400]
["BOGB799","1999-10-13",21.3230,11.1000,51.9800]
["BOGB799","1999-10-13",22.3230,10.9500,51.7100]
["BOGB799","1999-10-13",23.3230,10.4800,50.8600]
["BOGB799","1999-10-14",0.3231,10.1700,50.3100]
["BOGB799","1999-10-14",1.3231,10.0200,50.0400]
["BOGB799","1999-10-14",2.3231,9.7100,49.4800]
["BOGB799","1999-10-14",3.3231,9.4000,48.9200]
["BOGB799","1999-10-14",4.3231,9.2400,48.6300]
["BOGB799","1999-10-14",5.3231,9.0900,48.3600]
["BOGB799","1999-10-14",6.3231,8.9300,48.0700]
["BOGB799","1999-10-14",7.3231,8.7800,47.8000]
["BOGB799","1999-10-14",8.3231,8.9300,48.0700]
["BOGB799","1999-10-14",9.3231,9.2400,48.6300]
["BOGB799","1999-10-14",10.3230,9.5600,49.2100]
["BOGB799","1999-10-14",11.3230,10.0200,50.0400]
["BOGB799","1999-10-14",12.3230,10.4800,50.8600]
["BOGB799","1999-10-14",13.3230,10.7900,51.4200]
["BOGB799","1999-10-14",14.3230,11.1000,51.9800]
["BOGB799","1999-10-14",15.3230,11.2600,52.2700]
["BOGB799","1999-10-14",16.3230,11.2600,52.2700]
["BOGB799","1999-10-14",17.3230,11.2600,52.2700]
["BOGB799","1999-10-14",18.3230,11.1000,51.9800]
["BOGB799","1999-10-14",19.3230,10.7900,51.4200]
["BOGB799","1999-10-14",20.3230,10.6400,51.1500]
["BOGB799","1999-10-14",21.3230,10.4800,50.8600]
["BOGB799","1999-10-14",22.3230,10.1700,50.3100]
["BOGB799","1999-10-14",23.3230,9.8600,49.7500]
["BOGB799","1999-10-15",0.3231,9.5600,49.2100]
["BOGB799","1999-10-15",1.3231,9.2400,48.6300]
["BOGB799","1999-10-15",2.3231,8.9300,48.0700]
["BOGB799","1999-10-15",3.3231,8.7800,47.8000]
["BOGB799","1999-10-15",4.3231,8.4700,47.2500]
["BOGB799","1999-10-15",5.3231,8.1600,46.6900]
["BOGB799","1999-10-15",6.3231,8.0100,46.4200]
["BOGB799","1999-10-15",7.3231,7.8500,46.1300]
["BOGB799","1999-10-15",8.3231,7.6900,45.8400]
["BOGB799","1999-10-15",9.3231,7.8500,46.1300]
["BOGB799","1999-10-15",10.3230,8.0100,46.4200]
["BOGB799","1999-10-15",11.3230,8.3200,46.9800]
["BOGB799","1999-10-15",12.3230,8.6200,47.5200]
["BOGB799","1999-10-15",13.3230,8.9300,48.0700]
["BOGB799","1999-10-15",14.3230,9.4000,48.9200]
["BOGB799","1999-10-15",15.3230,9.5600,49.2100]
["BOGB799","1999-10-15",16.3230,9.7100,49.4800]
["BOGB799","1999-10-15",17.3230,9.7100,49.4800]
["BOGB799","1999-10-15",18.3230,9.7100,49.4800]
["BOGB799","1999-10-15",19.3230,9.4000,48.9200]
["BOGB799","1999-10-15",20.3230,9.4000,48.9200]
["BOGB799","1999-10-15",21.3230,9.0900,48.3600]
["BOGB799","1999-10-15",22.3230,8.7800,47.8000]
["BOGB799","1999-10-15",23.3230,8.4700,47.2500]
["BOGB799","1999-10-16",0.3231,8.1600,46.6900]
["BOGB799","1999-10-16",1.3231,8.0100,46.4200]
["BOGB799","1999-10-16",2.3231,7.8500,46.1300]
["BOGB799","1999-10-16",3.3231,7.6900,45.8400]
["BOGB799","1999-10-16",4.3231,7.5400,45.5700]
["BOGB799","1999-10-16",5.3231,7.3800,45.2800]
["BOGB799","1999-10-16",6.3231,7.0800,44.7400]
["BOGB799","1999-10-16",7.3231,7.0800,44.7400]
["BOGB799","1999-10-16",8.3231,7.0800,44.7400]
["BOGB799","1999-10-16",9.3231,7.0800,44.7400]
["BOGB799","1999-10-16",10.3230,7.3800,45.2800]
["BOGB799","1999-10-16",11.3230,7.5400,45.5700]
["BOGB799","1999-10-16",12.3230,8.0100,46.4200]
["BOGB799","1999-10-16",13.3230,8.3200,46.9800]
["BOGB799","1999-10-16",14.3230,8.7800,47.8000]
["BOGB799","1999-10-16",15.3230,8.9300,48.0700]
["BOGB799","1999-10-16",16.3230,9.0900,48.3600]
["BOGB799","1999-10-16",17.3230,9.0900,48.3600]
["BOGB799","1999-10-16",18.3230,8.9300,48.0700]
["BOGB799","1999-10-16",19.3230,8.9300,48.0700]
["BOGB799","1999-10-16",20.3230,8.9300,48.0700]
["BOGB799","1999-10-16",21.3230,8.7800,47.8000]
["BOGB799","1999-10-16",22.3230,8.6200,47.5200]
["BOGB799","1999-10-16",23.3230,8.4700,47.2500]
["BOGB799","1999-10-17",0.3231,8.3200,46.9800]
["BOGB799","1999-10-17",1.3231,8.0100,46.4200]
["BOGB799","1999-10-17",2.3231,7.8500,46.1300]
["BOGB799","1999-10-17",3.3231,7.6900,45.8400]
["BOGB799","1999-10-17",4.3231,7.3800,45.2800]
["BOGB799","1999-10-17",5.3231,7.2300,45.0100]
["BOGB799","1999-10-17",6.3231,7.0800,44.7400]
["BOGB799","1999-10-17",7.3231,6.9200,44.4600]
["BOGB799","1999-10-17",8.3231,6.9200,44.4600]
["BOGB799","1999-10-17",9.3231,7.0800,44.7400]
["BOGB799","1999-10-17",10.3230,7.3800,45.2800]
["BOGB799","1999-10-17",11.3230,7.8500,46.1300]
["BOGB799","1999-10-17",12.3230,8.3200,46.9800]
["BOGB799","1999-10-17",13.3230,8.7800,47.8000]
["BOGB799","1999-10-17",14.3230,9.0900,48.3600]
["BOGB799","1999-10-17",15.3230,9.5600,49.2100]
["BOGB799","1999-10-17",16.3230,9.7100,49.4800]
["BOGB799","1999-10-17",17.3230,9.7100,49.4800]
["BOGB799","1999-10-17",18.3230,9.5600,49.2100]
["BOGB799","1999-10-17",19.3230,9.4000,48.9200]
["BOGB799","1999-10-17",20.3230,9.2400,48.6300]
["BOGB799","1999-10-17",21.3230,9.0900,48.3600]
["BOGB799","1999-10-17",22.3230,8.7800,47.8000]
["BOGB799","1999-10-17",23.3230,8.4700,47.2500]
["BOGB799","1999-10-18",0.3231,8.1600,46.6900]
["BOGB799","1999-10-18",1.3231,7.8500,46.1300]
["BOGB799","1999-10-18",2.3231,7.5400,45.5700]
["BOGB799","1999-10-18",3.3231,7.2300,45.0100]
["BOGB799","1999-10-18",4.3231,7.0800,44.7400]
["BOGB799","1999-10-18",5.3231,6.7700,44.1900]
["BOGB799","1999-10-18",6.3231,6.6100,43.9000]
["BOGB799","1999-10-18",7.3231,6.6100,43.9000]
["BOGB799","1999-10-18",8.3231,6.6100,43.9000]
["BOGB799","1999-10-18",9.3231,6.7700,44.1900]
["BOGB799","1999-10-18",10.3230,7.0800,44.7400]
["BOGB799","1999-10-18",11.3230,7.6900,45.8400]
["BOGB799","1999-10-18",12.3230,8.1600,46.6900]
["BOGB799","1999-10-18",13.3230,8.6200,47.5200]
["BOGB799","1999-10-18",14.3230,9.2400,48.6300]
["BOGB799","1999-10-18",15.3230,9.5600,49.2100]
["BOGB799","1999-10-18",16.3230,9.8600,49.7500]
["BOGB799","1999-10-18",17.3230,9.8600,49.7500]
["BOGB799","1999-10-18",18.3230,9.7100,49.4800]
["BOGB799","1999-10-18",19.3230,9.4000,48.9200]
["BOGB799","1999-10-18",20.3230,9.2400,48.6300]
["BOGB799","1999-10-18",21.3230,9.0900,48.3600]
["BOGB799","1999-10-18",22.3230,8.9300,48.0700]
["BOGB799","1999-10-18",23.3230,8.6200,47.5200]
["BOGB799","1999-10-19",0.3231,8.4700,47.2500]
["BOGB799","1999-10-19",1.3231,8.1600,46.6900]
["BOGB799","1999-10-19",2.3231,7.8500,46.1300]
["BOGB799","1999-10-19",3.3231,7.6900,45.8400]
["BOGB799","1999-10-19",4.3231,7.5400,45.5700]
["BOGB799","1999-10-19",5.3231,7.3800,45.2800]
["BOGB799","1999-10-19",6.3231,7.2300,45.0100]
["BOGB799","1999-10-19",7.3231,7.0800,44.7400]
["BOGB799","1999-10-19",8.3231,7.2300,45.0100]
["BOGB799","1999-10-19",9.3231,7.3800,45.2800]
["BOGB799","1999-10-19",10.3230,7.8500,46.1300]
["BOGB799","1999-10-19",11.3230,8.3200,46.9800]
["BOGB799","1999-10-19",12.3230,9.0900,48.3600]
["BOGB799","1999-10-19",13.3230,9.5600,49.2100]
["BOGB799","1999-10-19",14.3230,9.8600,49.7500]
["BOGB799","1999-10-19",15.3230,10.1700,50.3100]
["BOGB799","1999-10-19",16.3230,10.3300,50.5900]
["BOGB799","1999-10-19",17.3230,10.3300,50.5900]
["BOGB799","1999-10-19",18.3230,10.0200,50.0400]
["BOGB799","1999-10-19",19.3230,9.8600,49.7500]
["BOGB799","1999-10-19",20.3230,9.7100,49.4800]
["BOGB799","1999-10-19",21.3230,9.5600,49.2100]
["BOGB799","1999-10-19",22.3230,9.2400,48.6300]
["BOGB799","1999-10-19",23.3230,9.0900,48.3600]
["BOGB799","1999-10-20",0.3231,8.7800,47.8000]
["BOGB799","1999-10-20",1.3231,8.4700,47.2500]
["BOGB799","1999-10-20",2.3231,8.3200,46.9800]
["BOGB799","1999-10-20",3.3231,8.0100,46.4200]
["BOGB799","1999-10-20",4.3231,7.8500,46.1300]
["BOGB799","1999-10-20",5.3231,7.6900,45.8400]
["BOGB799","1999-10-20",6.3231,7.3800,45.2800]
["BOGB799","1999-10-20",7.3231,7.3800,45.2800]
["BOGB799","1999-10-20",8.3231,7.3800,45.2800]
["BOGB799","1999-10-20",9.3231,7.5400,45.5700]
["BOGB799","1999-10-20",10.3230,8.0100,46.4200]
["BOGB799","1999-10-20",11.3230,8.4700,47.2500]
["BOGB799","1999-10-20",12.3230,9.0900,48.3600]
["BOGB799","1999-10-20",13.3230,9.7100,49.4800]
["BOGB799","1999-10-20",14.3230,10.1700,50.3100]
["BOGB799","1999-10-20",15.3230,10.4800,50.8600]
["BOGB799","1999-10-20",16.3230,10.6400,51.1500]
["BOGB799","1999-10-20",17.3230,10.4800,50.8600]
["BOGB799","1999-10-20",18.3230,10.3300,50.5900]
["BOGB799","1999-10-20",19.3230,10.1700,50.3100]
["BOGB799","1999-10-20",20.3230,9.8600,49.7500]
["BOGB799","1999-10-20",21.3230,9.7100,49.4800]
["BOGB799","1999-10-20",22.3230,9.5600,49.2100]
["BOGB799","1999-10-20",23.3230,9.2400,48.6300]
["BOGB799","1999-10-21",0.3231,8.9300,48.0700]
["BOGB799","1999-10-21",1.3231,8.6200,47.5200]
["BOGB799","1999-10-21",2.3231,8.3200,46.9800]
["BOGB799","1999-10-21",3.3231,8.1600,46.6900]
["BOGB799","1999-10-21",4.3231,7.8500,46.1300]
["BOGB799","1999-10-21",5.3231,7.6900,45.8400]
["BOGB799","1999-10-21",6.3231,7.5400,45.5700]
["BOGB799","1999-10-21",7.3231,7.3800,45.2800]
["BOGB799","1999-10-21",8.3231,7.3800,45.2800]
["BOGB799","1999-10-21",9.3231,7.5400,45.5700]
["BOGB799","1999-10-21",10.3230,8.0100,46.4200]
["BOGB799","1999-10-21",11.3230,8.4700,47.2500]
["BOGB799","1999-10-21",12.3230,9.0900,48.3600]
["BOGB799","1999-10-21",13.3230,9.7100,49.4800]
["BOGB799","1999-10-21",14.3230,10.1700,50.3100]
["BOGB799","1999-10-21",15.3230,10.3300,50.5900]
["BOGB799","1999-10-21",16.3230,10.4800,50.8600]
["BOGB799","1999-10-21",17.3230,10.3300,50.5900]
["BOGB799","1999-10-21",18.3230,10.0200,50.0400]
["BOGB799","1999-10-21",19.3230,9.8600,49.7500]
["BOGB799","1999-10-21",20.3230,9.7100,49.4800]
["BOGB799","1999-10-21",21.3230,9.5600,49.2100]
["BOGB799","1999-10-21",22.3230,9.4000,48.9200]
["BOGB799","1999-10-21",23.3230,9.0900,48.3600]
["BOGB799","1999-10-22",0.3231,8.7800,47.8000]
["BOGB799","1999-10-22",1.3231,8.6200,47.5200]
["BOGB799","1999-10-22",2.3231,8.3200,46.9800]
["BOGB799","1999-10-22",3.3231,8.0100,46.4200]
["BOGB799","1999-10-22",4.3231,7.8500,46.1300]
["BOGB799","1999-10-22",5.3231,7.6900,45.8400]
["BOGB799","1999-10-22",6.3231,7.5400,45.5700]
["BOGB799","1999-10-22",7.3231,7.3800,45.2800]
["BOGB799","1999-10-22",8.3231,7.3800,45.2800]
["BOGB799","1999-10-22",9.3231,7.3800,45.2800]
["BOGB799","1999-10-22",10.3230,7.6900,45.8400]
["BOGB799","1999-10-22",11.3230,8.1600,46.6900]
["BOGB799","1999-10-22",12.3230,8.6200,47.5200]
["BOGB799","1999-10-22",13.3230,8.9300,48.0700]
["BOGB799","1999-10-22",14.3230,9.4000,48.9200]
["BOGB799","1999-10-22",15.3230,9.7100,49.4800]
["BOGB799","1999-10-22",16.3230,10.0200,50.0400]
["BOGB799","1999-10-22",17.3230,10.1700,50.3100]
["BOGB799","1999-10-22",18.3230,10.1700,50.3100]
["BOGB799","1999-10-22",19.3230,10.0200,50.0400]
["BOGB799","1999-10-22",20.3230,9.8600,49.7500]
["BOGB799","1999-10-22",21.3230,9.7100,49.4800]
["BOGB799","1999-10-22",22.3230,9.2400,48.6300]
["BOGB799","1999-10-22",23.3230,8.9300,48.0700]
["BOGB799","1999-10-23",0.3231,8.6200,47.5200]
["BOGB799","1999-10-23",1.3231,8.3200,46.9800]
["BOGB799","1999-10-23",2.3231,8.0100,46.4200]
["BOGB799","1999-10-23",3.3231,7.8500,46.1300]
["BOGB799","1999-10-23",4.3231,7.5400,45.5700]
["BOGB799","1999-10-23",5.3231,7.3800,45.2800]
["BOGB799","1999-10-23",6.3231,7.2300,45.0100]
["BOGB799","1999-10-23",7.3231,7.0800,44.7400]
["BOGB799","1999-10-23",8.3231,6.9200,44.4600]
["BOGB799","1999-10-23",9.3231,7.2300,45.0100]
["BOGB799","1999-10-23",10.3230,7.5400,45.5700]
["BOGB799","1999-10-23",11.3230,8.1600,46.6900]
["BOGB799","1999-10-23",12.3230,8.6200,47.5200]
["BOGB799","1999-10-23",13.3230,9.2400,48.6300]
["BOGB799","1999-10-23",14.3230,9.7100,49.4800]
["BOGB799","1999-10-23",15.3230,10.0200,50.0400]
["BOGB799","1999-10-23",16.3230,10.1700,50.3100]
["BOGB799","1999-10-23",17.3230,10.1700,50.3100]
["BOGB799","1999-10-23",18.3230,10.1700,50.3100]
["BOGB799","1999-10-23",19.3230,10.0200,50.0400]
["BOGB799","1999-10-23",20.3230,9.7100,49.4800]
["BOGB799","1999-10-23",21.3230,9.4000,48.9200]
["BOGB799","1999-10-23",22.3230,9.0900,48.3600]
["BOGB799","1999-10-23",23.3230,8.9300,48.0700]
["BOGB799","1999-10-24",0.3231,8.6200,47.5200]
["BOGB799","1999-10-24",1.3231,8.3200,46.9800]
["BOGB799","1999-10-24",2.3231,8.1600,46.6900]
["BOGB799","1999-10-24",3.3231,7.8500,46.1300]
["BOGB799","1999-10-24",4.3231,7.8500,46.1300]
["BOGB799","1999-10-24",5.3231,7.5400,45.5700]
["BOGB799","1999-10-24",6.3231,7.3800,45.2800]
["BOGB799","1999-10-24",7.3231,7.2300,45.0100]
["BOGB799","1999-10-24",8.3231,7.3800,45.2800]
["BOGB799","1999-10-24",9.3231,7.3800,45.2800]
["BOGB799","1999-10-24",10.3230,7.8500,46.1300]
["BOGB799","1999-10-24",11.3230,8.1600,46.6900]
["BOGB799","1999-10-24",12.3230,8.6200,47.5200]
["BOGB799","1999-10-24",13.3230,9.0900,48.3600]
["BOGB799","1999-10-24",14.3230,9.5600,49.2100]
["BOGB799","1999-10-24",15.3230,9.8600,49.7500]
["BOGB799","1999-10-24",16.3230,10.0200,50.0400]
["BOGB799","1999-10-24",17.3230,10.0200,50.0400]
["BOGB799","1999-10-24",18.3230,9.8600,49.7500]
["BOGB799","1999-10-24",19.3230,9.7100,49.4800]
["BOGB799","1999-10-24",20.3230,9.5600,49.2100]
["BOGB799","1999-10-24",21.3230,9.2400,48.6300]
["BOGB799","1999-10-24",22.3230,8.9300,48.0700]
["BOGB799","1999-10-24",23.3230,8.6200,47.5200]
["BOGB799","1999-10-25",0.3231,8.3200,46.9800]
["BOGB799","1999-10-25",1.3231,8.0100,46.4200]
["BOGB799","1999-10-25",2.3231,7.8500,46.1300]
["BOGB799","1999-10-25",3.3231,7.5400,45.5700]
["BOGB799","1999-10-25",4.3231,7.3800,45.2800]
["BOGB799","1999-10-25",5.3231,7.2300,45.0100]
["BOGB799","1999-10-25",6.3231,7.0800,44.7400]
["BOGB799","1999-10-25",7.3231,6.9200,44.4600]
["BOGB799","1999-10-25",8.3231,6.9200,44.4600]
["BOGB799","1999-10-25",9.3231,7.0800,44.7400]
["BOGB799","1999-10-25",10.3230,7.3800,45.2800]
["BOGB799","1999-10-25",11.3230,7.8500,46.1300]
["BOGB799","1999-10-25",12.3230,8.4700,47.2500]
["BOGB799","1999-10-25",13.3230,9.0900,48.3600]
["BOGB799","1999-10-25",14.3230,9.5600,49.2100]
["BOGB799","1999-10-25",15.3230,9.8600,49.7500]
["BOGB799","1999-10-25",16.3230,10.0200,50.0400]
["BOGB799","1999-10-25",17.3230,10.1700,50.3100]
["BOGB799","1999-10-25",18.3230,10.1700,50.3100]
["BOGB799","1999-10-25",19.3230,10.3300,50.5900]
["BOGB799","1999-10-25",20.3230,10.3300,50.5900]
["BOGB799","1999-10-25",21.3230,10.3300,50.5900]
["BOGB799","1999-10-25",22.3230,10.1700,50.3100]
["BOGB799","1999-10-25",23.3230,10.0200,50.0400]
["BOGB799","1999-10-26",0.3231,9.8600,49.7500]
["BOGB799","1999-10-26",1.3231,9.7100,49.4800]
["BOGB799","1999-10-26",2.3231,9.7100,49.4800]
["BOGB799","1999-10-26",3.3231,9.5600,49.2100]
["BOGB799","1999-10-26",4.3231,9.4000,48.9200]
["BOGB799","1999-10-26",5.3231,9.4000,48.9200]
["BOGB799","1999-10-26",6.3231,9.4000,48.9200]
["BOGB799","1999-10-26",7.3231,9.4000,48.9200]
["BOGB799","1999-10-26",8.3231,9.4000,48.9200]
["BOGB799","1999-10-26",9.3231,9.4000,48.9200]
["BOGB799","1999-10-26",10.3230,9.2400,48.6300]
["BOGB799","1999-10-26",11.3230,9.2400,48.6300]
["BOGB799","1999-10-26",12.3230,9.2400,48.6300]
["BOGB799","1999-10-26",13.3230,9.4000,48.9200]
["BOGB799","1999-10-26",14.3230,9.4000,48.9200]
["BOGB799","1999-10-26",15.3230,9.4000,48.9200]
["BOGB799","1999-10-26",16.3230,9.4000,48.9200]
["BOGB799","1999-10-26",17.3230,9.2400,48.6300]
["BOGB799","1999-10-26",18.3230,9.2400,48.6300]
["BOGB799","1999-10-26",19.3230,9.0900,48.3600]
["BOGB799","1999-10-26",20.3230,8.9300,48.0700]
["BOGB799","1999-10-26",21.3230,8.7800,47.8000]
["BOGB799","1999-10-26",22.3230,8.6200,47.5200]
["BOGB799","1999-10-26",23.3230,8.4700,47.2500]
["BOGB799","1999-10-27",0.3231,8.3200,46.9800]
["BOGB799","1999-10-27",1.3231,8.1600,46.6900]
["BOGB799","1999-10-27",2.3231,8.1600,46.6900]
["BOGB799","1999-10-27",3.3231,8.1600,46.6900]
["BOGB799","1999-10-27",4.3231,8.1600,46.6900]
["BOGB799","1999-10-27",5.3231,8.1600,46.6900]
["BOGB799","1999-10-27",6.3231,8.1600,46.6900]
["BOGB799","1999-10-27",7.3231,8.1600,46.6900]
["BOGB799","1999-10-27",8.3231,8.1600,46.6900]
["BOGB799","1999-10-27",9.3231,8.4700,47.2500]
["BOGB799","1999-10-27",10.3230,8.7800,47.8000]
["BOGB799","1999-10-27",11.3230,9.0900,48.3600]
["BOGB799","1999-10-27",12.3230,9.4000,48.9200]
["BOGB799","1999-10-27",13.3230,9.4000,48.9200]
["BOGB799","1999-10-27",14.3230,9.7100,49.4800]
["BOGB799","1999-10-27",15.3230,9.7100,49.4800]
["BOGB799","1999-10-27",16.3230,9.8600,49.7500]
["BOGB799","1999-10-27",17.3230,10.1700,50.3100]
["BOGB799","1999-10-27",18.3230,10.3300,50.5900]
["BOGB799","1999-10-27",19.3230,10.1700,50.3100]
["BOGB799","1999-10-27",20.3230,10.0200,50.0400]
["BOGB799","1999-10-27",21.3230,9.7100,49.4800]
["BOGB799","1999-10-27",22.3230,9.5600,49.2100]
["BOGB799","1999-10-27",23.3230,9.2400,48.6300]
["BOGB799","1999-10-28",0.3231,9.0900,48.3600]
["BOGB799","1999-10-28",1.3231,8.9300,48.0700]
["BOGB799","1999-10-28",2.3231,8.7800,47.8000]
["BOGB799","1999-10-28",3.3231,8.6200,47.5200]
["BOGB799","1999-10-28",4.3231,8.6200,47.5200]
["BOGB799","1999-10-28",5.3231,8.4700,47.2500]
["BOGB799","1999-10-28",6.3231,8.4700,47.2500]
["BOGB799","1999-10-28",7.3231,8.3200,46.9800]
["BOGB799","1999-10-28",8.3231,8.3200,46.9800]
["BOGB799","1999-10-28",9.3231,8.3200,46.9800]
["BOGB799","1999-10-28",10.3230,8.4700,47.2500]
["BOGB799","1999-10-28",11.3230,8.4700,47.2500]
["BOGB799","1999-10-28",12.3230,8.6200,47.5200]
["BOGB799","1999-10-28",13.3230,8.9300,48.0700]
["BOGB799","1999-10-28",14.3230,9.0900,48.3600]
["BOGB799","1999-10-28",15.3230,9.2400,48.6300]
["BOGB799","1999-10-28",16.3230,9.2400,48.6300]
["BOGB799","1999-10-28",17.3230,9.0900,48.3600]
["BOGB799","1999-10-28",18.3230,9.0900,48.3600]
["BOGB799","1999-10-28",19.3230,8.9300,48.0700]
["BOGB799","1999-10-28",20.3230,8.7800,47.8000]
["BOGB799","1999-10-28",21.3230,8.6200,47.5200]
["BOGB799","1999-10-28",22.3230,8.4700,47.2500]
["BOGB799","1999-10-28",23.3230,8.3200,46.9800]
["BOGB799","1999-10-29",0.3231,8.1600,46.6900]
["BOGB799","1999-10-29",1.3231,8.0100,46.4200]
["BOGB799","1999-10-29",2.3231,7.6900,45.8400]
["BOGB799","1999-10-29",3.3231,7.5400,45.5700]
["BOGB799","1999-10-29",4.3231,7.2300,45.0100]
["BOGB799","1999-10-29",5.3231,7.0800,44.7400]
["BOGB799","1999-10-29",6.3231,6.9200,44.4600]
["BOGB799","1999-10-29",7.3231,6.7700,44.1900]
["BOGB799","1999-10-29",8.3231,6.6100,43.9000]
["BOGB799","1999-10-29",9.3231,6.7700,44.1900]
["BOGB799","1999-10-29",10.3230,7.0800,44.7400]
["BOGB799","1999-10-29",11.3230,7.3800,45.2800]
["BOGB799","1999-10-29",12.3230,7.8500,46.1300]
["BOGB799","1999-10-29",13.3230,8.3200,46.9800]
["BOGB799","1999-10-29",14.3230,8.7800,47.8000]
["BOGB799","1999-10-29",15.3230,9.0900,48.3600]
["BOGB799","1999-10-29",16.3230,9.0900,48.3600]
["BOGB799","1999-10-29",17.3230,9.0900,48.3600]
["BOGB799","1999-10-29",18.3230,8.9300,48.0700]
["BOGB799","1999-10-29",19.3230,8.7800,47.8000]
["BOGB799","1999-10-29",20.3230,8.7800,47.8000]
["BOGB799","1999-10-29",21.3230,8.4700,47.2500]
["BOGB799","1999-10-29",22.3230,8.3200,46.9800]
["BOGB799","1999-10-29",23.3230,8.0100,46.4200]
["BOGB799","1999-10-30",0.3231,7.6900,45.8400]
["BOGB799","1999-10-30",1.3231,7.5400,45.5700]
["BOGB799","1999-10-30",2.3231,7.2300,45.0100]
["BOGB799","1999-10-30",3.3231,7.0800,44.7400]
["BOGB799","1999-10-30",4.3231,6.9200,44.4600]
["BOGB799","1999-10-30",5.3231,6.7700,44.1900]
["BOGB799","1999-10-30",6.3231,6.6100,43.9000]
["BOGB799","1999-10-30",7.3231,6.6100,43.9000]
["BOGB799","1999-10-30",8.3231,6.6100,43.9000]
["BOGB799","1999-10-30",9.3231,6.7700,44.1900]
["BOGB799","1999-10-30",10.3230,7.0800,44.7400]
["BOGB799","1999-10-30",11.3230,7.6900,45.8400]
["BOGB799","1999-10-30",12.3230,8.1600,46.6900]
["BOGB799","1999-10-30",13.3230,8.6200,47.5200]
["BOGB799","1999-10-30",14.3230,9.0900,48.3600]
["BOGB799","1999-10-30",15.3230,9.4000,48.9200]
["BOGB799","1999-10-30",16.3230,9.5600,49.2100]
["BOGB799","1999-10-30",17.3230,9.5600,49.2100]
["BOGB799","1999-10-30",18.3230,9.4000,48.9200]
["BOGB799","1999-10-30",19.3230,9.2400,48.6300]
["BOGB799","1999-10-30",20.3230,9.0900,48.3600]
["BOGB799","1999-10-30",21.3230,8.7800,47.8000]
["BOGB799","1999-10-30",22.3230,8.6200,47.5200]
["BOGB799","1999-10-30",23.3230,8.3200,46.9800]
["BOGB799","1999-10-31",0.3231,8.0100,46.4200]
["BOGB799","1999-10-31",1.3231,7.8500,46.1300]
["BOGB799","1999-10-31",2.3231,7.6900,45.8400]
["BOGB799","1999-10-31",3.3231,7.6900,45.8400]
["BOGB799","1999-10-31",4.3231,7.6900,45.8400]
["BOGB799","1999-10-31",5.3231,7.6900,45.8400]
["BOGB799","1999-10-31",6.3231,7.8500,46.1300]
["BOGB799","1999-10-31",7.3231,7.8500,46.1300]
["BOGB799","1999-10-31",8.3231,8.1600,46.6900]
["BOGB799","1999-10-31",9.3231,8.3200,46.9800]
["BOGB799","1999-10-31",10.3230,8.4700,47.2500]
["BOGB799","1999-10-31",11.3230,8.7800,47.8000]
["BOGB799","1999-10-31",12.3230,9.0900,48.3600]
["BOGB799","1999-10-31",13.3230,9.4000,48.9200]
["BOGB799","1999-10-31",14.3230,9.7100,49.4800]
["BOGB799","1999-10-31",15.3230,9.8600,49.7500]
["BOGB799","1999-10-31",16.3230,9.7100,49.4800]
["BOGB799","1999-10-31",17.3230,9.7100,49.4800]
["BOGB799","1999-10-31",18.3230,9.4000,48.9200]
["BOGB799","1999-10-31",19.3230,9.2400,48.6300]
["BOGB799","1999-10-31",20.3230,8.9300,48.0700]
["BOGB799","1999-10-31",21.3230,8.6200,47.5200]
["BOGB799","1999-10-31",22.3230,8.3200,46.9800]
["BOGB799","1999-10-31",23.3230,8.0100,46.4200]
["BOGB799","1999-11-01",0.3231,7.8500,46.1300]
["BOGB799","1999-11-01",1.3231,7.5400,45.5700]
["BOGB799","1999-11-01",2.3231,7.3800,45.2800]
["BOGB799","1999-11-01",3.3231,7.2300,45.0100]
["BOGB799","1999-11-01",4.3231,6.9200,44.4600]
["BOGB799","1999-11-01",5.3231,6.7700,44.1900]
["BOGB799","1999-11-01",6.3231,6.6100,43.9000]
["BOGB799","1999-11-01",7.3231,6.4600,43.6300]
["BOGB799","1999-11-01",8.3231,6.4600,43.6300]
["BOGB799","1999-11-01",9.3231,6.6100,43.9000]
["BOGB799","1999-11-01",10.3230,6.9200,44.4600]
["BOGB799","1999-11-01",11.3230,7.3800,45.2800]
["BOGB799","1999-11-01",12.3230,7.8500,46.1300]
["BOGB799","1999-11-01",13.3230,8.3200,46.9800]
["BOGB799","1999-11-01",14.3230,8.7800,47.8000]
["BOGB799","1999-11-01",15.3230,8.9300,48.0700]
["BOGB799","1999-11-01",16.3230,9.0900,48.3600]
["BOGB799","1999-11-01",17.3230,9.0900,48.3600]
["BOGB799","1999-11-01",18.3230,8.9300,48.0700]
["BOGB799","1999-11-01",19.3230,8.7800,47.8000]
["BOGB799","1999-11-01",20.3230,8.6200,47.5200]
["BOGB799","1999-11-01",21.3230,8.3200,46.9800]
["BOGB799","1999-11-01",22.3230,8.0100,46.4200]
["BOGB799","1999-11-01",23.3230,7.6900,45.8400]
["BOGB799","1999-11-02",0.3231,7.5400,45.5700]
["BOGB799","1999-11-02",1.3231,7.2300,45.0100]
["BOGB799","1999-11-02",2.3231,6.9200,44.4600]
["BOGB799","1999-11-02",3.3231,6.7700,44.1900]
["BOGB799","1999-11-02",4.3231,6.6100,43.9000]
["BOGB799","1999-11-02",5.3231,6.4600,43.6300]
["BOGB799","1999-11-02",6.3231,6.3000,43.3400]
["BOGB799","1999-11-02",7.3231,6.1400,43.0500]
["BOGB799","1999-11-02",8.3231,6.1400,43.0500]
["BOGB799","1999-11-02",9.3231,6.3000,43.3400]
["BOGB799","1999-11-02",10.3230,6.6100,43.9000]
["BOGB799","1999-11-02",11.3230,7.0800,44.7400]
["BOGB799","1999-11-02",12.3230,7.6900,45.8400]
["BOGB799","1999-11-02",13.3230,8.1600,46.6900]
["BOGB799","1999-11-02",14.3230,8.4700,47.2500]
["BOGB799","1999-11-02",15.3230,8.9300,48.0700]
["BOGB799","1999-11-02",16.3230,8.9300,48.0700]
["BOGB799","1999-11-02",17.3230,8.9300,48.0700]
["BOGB799","1999-11-02",18.3230,8.9300,48.0700]
["BOGB799","1999-11-02",19.3230,8.7800,47.8000]
["BOGB799","1999-11-02",20.3230,8.7800,47.8000]
["BOGB799","1999-11-02",21.3230,8.4700,47.2500]
["BOGB799","1999-11-02",22.3230,8.3200,46.9800]
["BOGB799","1999-11-02",23.3230,8.0100,46.4200]
["BOGB799","1999-11-03",0.3231,7.8500,46.1300]
["BOGB799","1999-11-03",1.3231,7.5400,45.5700]
["BOGB799","1999-11-03",2.3231,7.3800,45.2800]
["BOGB799","1999-11-03",3.3231,7.2300,45.0100]
["BOGB799","1999-11-03",4.3231,7.0800,44.7400]
["BOGB799","1999-11-03",5.3231,6.9200,44.4600]
["BOGB799","1999-11-03",6.3231,6.7700,44.1900]
["BOGB799","1999-11-03",7.3231,6.6100,43.9000]
["BOGB799","1999-11-03",8.3231,6.6100,43.9000]
["BOGB799","1999-11-03",9.3231,6.7700,44.1900]
["BOGB799","1999-11-03",10.3230,7.0800,44.7400]
["BOGB799","1999-11-03",11.3230,7.5400,45.5700]
["BOGB799","1999-11-03",12.3230,8.0100,46.4200]
["BOGB799","1999-11-03",13.3230,8.4700,47.2500]
["BOGB799","1999-11-03",14.3230,8.7800,47.8000]
["BOGB799","1999-11-03",15.3230,9.0900,48.3600]
["BOGB799","1999-11-03",16.3230,9.2400,48.6300]
["BOGB799","1999-11-03",17.3230,9.2400,48.6300]
["BOGB799","1999-11-03",18.3230,9.4000,48.9200]
["BOGB799","1999-11-03",19.3230,9.4000,48.9200]
["BOGB799","1999-11-03",20.3230,9.2400,48.6300]
["BOGB799","1999-11-03",21.3230,9.2400,48.6300]
["BOGB799","1999-11-03",22.3230,9.0900,48.3600]
["BOGB799","1999-11-03",23.3230,8.7800,47.8000]
["BOGB799","1999-11-04",0.3231,8.7800,47.8000]
["BOGB799","1999-11-04",1.3231,8.7800,47.8000]
["BOGB799","1999-11-04",2.3231,8.6200,47.5200]
["BOGB799","1999-11-04",3.3231,8.6200,47.5200]
["BOGB799","1999-11-04",4.3231,8.6200,47.5200]
["BOGB799","1999-11-04",5.3231,8.6200,47.5200]
["BOGB799","1999-11-04",6.3231,8.6200,47.5200]
["BOGB799","1999-11-04",7.3231,8.6200,47.5200]
["BOGB799","1999-11-04",8.3231,8.4700,47.2500]
["BOGB799","1999-11-04",9.3231,8.6200,47.5200]
["BOGB799","1999-11-04",10.3230,8.9300,48.0700]
["BOGB799","1999-11-04",11.3230,9.2400,48.6300]
["BOGB799","1999-11-04",12.3230,9.4000,48.9200]
["BOGB799","1999-11-04",13.3230,9.5600,49.2100]
["BOGB799","1999-11-04",14.3230,9.8600,49.7500]
["BOGB799","1999-11-04",15.3230,10.1700,50.3100]
["BOGB799","1999-11-04",16.3230,10.3300,50.5900]
["BOGB799","1999-11-04",17.3230,10.1700,50.3100]
["BOGB799","1999-11-04",18.3230,10.1700,50.3100]
["BOGB799","1999-11-04",19.3230,10.1700,50.3100]
["BOGB799","1999-11-04",20.3230,10.0200,50.0400]
["BOGB799","1999-11-04",21.3230,9.8600,49.7500]
["BOGB799","1999-11-04",22.3230,9.7100,49.4800]
["BOGB799","1999-11-04",23.3230,9.5600,49.2100]
["BOGB799","1999-11-05",0.3231,9.4000,48.9200]
["BOGB799","1999-11-05",1.3231,9.2400,48.6300]
["BOGB799","1999-11-05",2.3231,9.0900,48.3600]
["BOGB799","1999-11-05",3.3231,9.0900,48.3600]
["BOGB799","1999-11-05",4.3231,9.0900,48.3600]
["BOGB799","1999-11-05",5.3231,8.9300,48.0700]
["BOGB799","1999-11-05",6.3231,8.9300,48.0700]
["BOGB799","1999-11-05",7.3231,8.9300,48.0700]
["BOGB799","1999-11-05",8.3231,8.9300,48.0700]
["BOGB799","1999-11-05",9.3231,9.0900,48.3600]
["BOGB799","1999-11-05",10.3230,9.2400,48.6300]
["BOGB799","1999-11-05",11.3230,9.5600,49.2100]
["BOGB799","1999-11-05",12.3230,10.0200,50.0400]
["BOGB799","1999-11-05",13.3230,10.3300,50.5900]
["BOGB799","1999-11-05",14.3230,10.4800,50.8600]
["BOGB799","1999-11-05",15.3230,10.3300,50.5900]
["BOGB799","1999-11-05",16.3230,10.3300,50.5900]
["BOGB799","1999-11-05",17.3230,10.3300,50.5900]
["BOGB799","1999-11-05",18.3230,10.1700,50.3100]
["BOGB799","1999-11-05",19.3230,10.0200,50.0400]
["BOGB799","1999-11-05",20.3230,9.8600,49.7500]
["BOGB799","1999-11-05",21.3230,9.7100,49.4800]
["BOGB799","1999-11-05",22.3230,9.4000,48.9200]
["BOGB799","1999-11-05",23.3230,9.2400,48.6300]
["BOGB799","1999-11-06",0.3231,9.0900,48.3600]
["BOGB799","1999-11-06",1.3231,8.7800,47.8000]
["BOGB799","1999-11-06",2.3231,8.6200,47.5200]
["BOGB799","1999-11-06",3.3231,8.4700,47.2500]
["BOGB799","1999-11-06",4.3231,8.3200,46.9800]
["BOGB799","1999-11-06",5.3231,8.1600,46.6900]
["BOGB799","1999-11-06",6.3231,8.1600,46.6900]
["BOGB799","1999-11-06",7.3231,8.1600,46.6900]
["BOGB799","1999-11-06",8.3231,8.3200,46.9800]
["BOGB799","1999-11-06",9.3231,8.4700,47.2500]
["BOGB799","1999-11-06",10.3230,8.6200,47.5200]
["BOGB799","1999-11-06",11.3230,9.0900,48.3600]
["BOGB799","1999-11-06",12.3230,9.4000,48.9200]
["BOGB799","1999-11-06",13.3230,9.8600,49.7500]
["BOGB799","1999-11-06",14.3230,10.1700,50.3100]
["BOGB799","1999-11-06",15.3230,10.3300,50.5900]
["BOGB799","1999-11-06",16.3230,10.1700,50.3100]
["BOGB799","1999-11-06",17.3230,10.0200,50.0400]
["BOGB799","1999-11-06",18.3230,9.8600,49.7500]
["BOGB799","1999-11-06",19.3230,9.7100,49.4800]
["BOGB799","1999-11-06",20.3230,9.7100,49.4800]
["BOGB799","1999-11-06",21.3230,9.5600,49.2100]
["BOGB799","1999-11-06",22.3230,9.4000,48.9200]
["BOGB799","1999-11-06",23.3230,9.2400,48.6300]
["BOGB799","1999-11-07",0.3231,9.0900,48.3600]
["BOGB799","1999-11-07",1.3231,8.9300,48.0700]
["BOGB799","1999-11-07",2.3231,8.7800,47.8000]
["BOGB799","1999-11-07",3.3231,8.6200,47.5200]
["BOGB799","1999-11-07",4.3231,8.6200,47.5200]
["BOGB799","1999-11-07",5.3231,8.4700,47.2500]
["BOGB799","1999-11-07",6.3231,8.4700,47.2500]
["BOGB799","1999-11-07",7.3231,8.4700,47.2500]
["BOGB799","1999-11-07",8.3231,8.4700,47.2500]
["BOGB799","1999-11-07",9.3231,8.4700,47.2500]
["BOGB799","1999-11-07",10.3230,8.6200,47.5200]
["BOGB799","1999-11-07",11.3230,8.9300,48.0700]
["BOGB799","1999-11-07",12.3230,8.9300,48.0700]
["BOGB799","1999-11-07",13.3230,9.0900,48.3600]
["BOGB799","1999-11-07",14.3230,9.2400,48.6300]
["BOGB799","1999-11-07",15.3230,9.2400,48.6300]
["BOGB799","1999-11-07",16.3230,9.2400,48.6300]
["BOGB799","1999-11-07",17.3230,9.2400,48.6300]
["BOGB799","1999-11-07",18.3230,9.0900,48.3600]
["BOGB799","1999-11-07",19.3230,9.0900,48.3600]
["BOGB799","1999-11-07",20.3230,9.0900,48.3600]
["BOGB799","1999-11-07",21.3230,8.9300,48.0700]
["BOGB799","1999-11-07",22.3230,8.7800,47.8000]
["BOGB799","1999-11-07",23.3230,8.6200,47.5200]
["BOGB799","1999-11-08",0.3231,8.4700,47.2500]
["BOGB799","1999-11-08",1.3231,8.4700,47.2500]
["BOGB799","1999-11-08",2.3231,8.3200,46.9800]
["BOGB799","1999-11-08",3.3231,8.3200,46.9800]
["BOGB799","1999-11-08",4.3231,8.1600,46.6900]
["BOGB799","1999-11-08",5.3231,8.1600,46.6900]
["BOGB799","1999-11-08",6.3231,8.1600,46.6900]
["BOGB799","1999-11-08",7.3231,8.1600,46.6900]
["BOGB799","1999-11-08",8.3231,8.1600,46.6900]
["BOGB799","1999-11-08",9.3231,8.3200,46.9800]
["BOGB799","1999-11-08",10.3230,8.6200,47.5200]
["BOGB799","1999-11-08",11.3230,8.9300,48.0700]
["BOGB799","1999-11-08",12.3230,9.2400,48.6300]
["BOGB799","1999-11-08",13.3230,9.2400,48.6300]
["BOGB799","1999-11-08",14.3230,9.4000,48.9200]
["BOGB799","1999-11-08",15.3230,9.4000,48.9200]
["BOGB799","1999-11-08",16.3230,9.2400,48.6300]
["BOGB799","1999-11-08",17.3230,8.9300,48.0700]
["BOGB799","1999-11-08",18.3230,8.9300,48.0700]
["BOGB799","1999-11-08",19.3230,8.7800,47.8000]
["BOGB799","1999-11-08",20.3230,8.7800,47.8000]
["BOGB799","1999-11-08",21.3230,8.6200,47.5200]
["BOGB799","1999-11-08",22.3230,8.4700,47.2500]
["BOGB799","1999-11-08",23.3230,8.4700,47.2500]
["BOGB799","1999-11-09",0.3231,8.3200,46.9800]
["BOGB799","1999-11-09",1.3231,8.3200,46.9800]
["BOGB799","1999-11-09",2.3231,8.1600,46.6900]
["BOGB799","1999-11-09",3.3231,8.1600,46.6900]
["BOGB799","1999-11-09",4.3231,8.0100,46.4200]
["BOGB799","1999-11-09",5.3231,7.8500,46.1300]
["BOGB799","1999-11-09",6.3231,7.8500,46.1300]
["BOGB799","1999-11-09",7.3231,7.6900,45.8400]
["BOGB799","1999-11-09",8.3231,7.6900,45.8400]
["BOGB799","1999-11-09",9.3231,7.8500,46.1300]
["BOGB799","1999-11-09",10.3230,7.8500,46.1300]
["BOGB799","1999-11-09",11.3230,8.0100,46.4200]
["BOGB799","1999-11-09",12.3230,8.3200,46.9800]
["BOGB799","1999-11-09",13.3230,8.4700,47.2500]
["BOGB799","1999-11-09",14.3230,8.4700,47.2500]
["BOGB799","1999-11-09",15.3230,8.4700,47.2500]
["BOGB799","1999-11-09",16.3230,8.4700,47.2500]
["BOGB799","1999-11-09",17.3230,8.4700,47.2500]
["BOGB799","1999-11-09",18.3230,8.3200,46.9800]
["BOGB799","1999-11-09",19.3230,8.3200,46.9800]
["BOGB799","1999-11-09",20.3230,8.3200,46.9800]
["BOGB799","1999-11-09",21.3230,8.3200,46.9800]
["BOGB799","1999-11-09",22.3230,8.1600,46.6900]
["BOGB799","1999-11-09",23.3230,8.1600,46.6900]
["BOGB799","1999-11-10",0.3231,8.1600,46.6900]
["BOGB799","1999-11-10",1.3231,8.1600,46.6900]
["BOGB799","1999-11-10",2.3231,8.1600,46.6900]
["BOGB799","1999-11-10",3.3231,8.1600,46.6900]
["BOGB799","1999-11-10",4.3231,8.1600,46.6900]
["BOGB799","1999-11-10",5.3231,8.1600,46.6900]
["BOGB799","1999-11-10",6.3231,8.1600,46.6900]
["BOGB799","1999-11-10",7.3231,8.1600,46.6900]
["BOGB799","1999-11-10",8.3231,8.1600,46.6900]
["BOGB799","1999-11-10",9.3231,8.1600,46.6900]
["BOGB799","1999-11-10",10.3230,8.1600,46.6900]
["BOGB799","1999-11-10",11.3230,8.3200,46.9800]
["BOGB799","1999-11-10",12.3230,8.4700,47.2500]
["BOGB799","1999-11-10",13.3230,8.7800,47.8000]
["BOGB799","1999-11-10",14.3230,8.9300,48.0700]
["BOGB799","1999-11-10",15.3230,9.2400,48.6300]
["BOGB799","1999-11-10",16.3230,9.2400,48.6300]
["BOGB799","1999-11-10",17.3230,9.0900,48.3600]
["BOGB799","1999-11-10",18.3230,9.0900,48.3600]
["BOGB799","1999-11-10",19.3230,9.0900,48.3600]
["BOGB799","1999-11-10",20.3230,9.0900,48.3600]
["BOGB799","1999-11-10",21.3230,8.9300,48.0700]
["BOGB799","1999-11-10",22.3230,8.9300,48.0700]
["BOGB799","1999-11-10",23.3230,8.7800,47.8000]
["BOGB799","1999-11-11",0.3231,8.7800,47.8000]
["BOGB799","1999-11-11",1.3231,8.7800,47.8000]
["BOGB799","1999-11-11",2.3231,8.7800,47.8000]
["BOGB799","1999-11-11",3.3231,8.6200,47.5200]
["BOGB799","1999-11-11",4.3231,8.6200,47.5200]
["BOGB799","1999-11-11",5.3231,8.6200,47.5200]
["BOGB799","1999-11-11",6.3231,8.6200,47.5200]
["BOGB799","1999-11-11",7.3231,8.6200,47.5200]
["BOGB799","1999-11-11",8.3231,8.6200,47.5200]
["BOGB799","1999-11-11",9.3231,8.7800,47.8000]
["BOGB799","1999-11-11",10.3230,9.0900,48.3600]
["BOGB799","1999-11-11",11.3230,9.4000,48.9200]
["BOGB799","1999-11-11",12.3230,9.8600,49.7500]
["BOGB799","1999-11-11",13.3230,10.1700,50.3100]
["BOGB799","1999-11-11",14.3230,10.3300,50.5900]
["BOGB799","1999-11-11",15.3230,10.4800,50.8600]
["BOGB799","1999-11-11",16.3230,10.4800,50.8600]
["BOGB799","1999-11-11",17.3230,10.4800,50.8600]
["BOGB799","1999-11-11",18.3230,10.3300,50.5900]
["BOGB799","1999-11-11",19.3230,10.3300,50.5900]
["BOGB799","1999-11-11",20.3230,10.1700,50.3100]
["BOGB799","1999-11-11",21.3230,10.0200,50.0400]
["BOGB799","1999-11-11",22.3230,9.8600,49.7500]
["BOGB799","1999-11-11",23.3230,9.5600,49.2100]
["BOGB799","1999-11-12",0.3231,9.5600,49.2100]
["BOGB799","1999-11-12",1.3231,9.4000,48.9200]
["BOGB799","1999-11-12",2.3231,9.4000,48.9200]
["BOGB799","1999-11-12",3.3231,9.0900,48.3600]
["BOGB799","1999-11-12",4.3231,8.9300,48.0700]
["BOGB799","1999-11-12",5.3231,8.7800,47.8000]
["BOGB799","1999-11-12",6.3231,8.6200,47.5200]
["BOGB799","1999-11-12",7.3231,8.4700,47.2500]
["BOGB799","1999-11-12",8.3231,8.4700,47.2500]
["BOGB799","1999-11-12",9.3231,8.4700,47.2500]
["BOGB799","1999-11-12",10.3230,8.7800,47.8000]
["BOGB799","1999-11-12",11.3230,9.2400,48.6300]
["BOGB799","1999-11-12",12.3230,9.7100,49.4800]
["BOGB799","1999-11-12",13.3230,10.1700,50.3100]
["BOGB799","1999-11-12",14.3230,10.3300,50.5900]
["BOGB799","1999-11-12",15.3230,10.4800,50.8600]
["BOGB799","1999-11-12",16.3230,10.4800,50.8600]
["BOGB799","1999-11-12",17.3230,10.3300,50.5900]
["BOGB799","1999-11-12",18.3230,10.1700,50.3100]
["BOGB799","1999-11-12",19.3230,10.0200,50.0400]
["BOGB799","1999-11-12",20.3230,9.8600,49.7500]
["BOGB799","1999-11-12",21.3230,9.5600,49.2100]
["BOGB799","1999-11-12",22.3230,9.2400,48.6300]
["BOGB799","1999-11-12",23.3230,9.0900,48.3600]
["BOGB799","1999-11-13",0.3231,8.7800,47.8000]
["BOGB799","1999-11-13",1.3231,8.4700,47.2500]
["BOGB799","1999-11-13",2.3231,8.1600,46.6900]
["BOGB799","1999-11-13",3.3231,7.8500,46.1300]
["BOGB799","1999-11-13",4.3231,7.6900,45.8400]
["BOGB799","1999-11-13",5.3231,7.5400,45.5700]
["BOGB799","1999-11-13",6.3231,7.2300,45.0100]
["BOGB799","1999-11-13",7.3231,7.0800,44.7400]
["BOGB799","1999-11-13",8.3231,7.0800,44.7400]
["BOGB799","1999-11-13",9.3231,7.2300,45.0100]
["BOGB799","1999-11-13",10.3230,7.5400,45.5700]
["BOGB799","1999-11-13",11.3230,8.0100,46.4200]
["BOGB799","1999-11-13",12.3230,8.4700,47.2500]
["BOGB799","1999-11-13",13.3230,8.9300,48.0700]
["BOGB799","1999-11-13",14.3230,9.2400,48.6300]
["BOGB799","1999-11-13",15.3230,9.4000,48.9200]
["BOGB799","1999-11-13",16.3230,9.4000,48.9200]
["BOGB799","1999-11-13",17.3230,9.2400,48.6300]
["BOGB799","1999-11-13",18.3230,9.2400,48.6300]
["BOGB799","1999-11-13",19.3230,9.0900,48.3600]
["BOGB799","1999-11-13",20.3230,8.7800,47.8000]
["BOGB799","1999-11-13",21.3230,8.6200,47.5200]
["BOGB799","1999-11-13",22.3230,8.3200,46.9800]
["BOGB799","1999-11-13",23.3230,8.0100,46.4200]
["BOGB799","1999-11-14",0.3231,7.6900,45.8400]
["BOGB799","1999-11-14",1.3231,7.5400,45.5700]
["BOGB799","1999-11-14",2.3231,7.3800,45.2800]
["BOGB799","1999-11-14",3.3231,7.2300,45.0100]
["BOGB799","1999-11-14",4.3231,6.9200,44.4600]
["BOGB799","1999-11-14",5.3231,6.7700,44.1900]
["BOGB799","1999-11-14",6.3231,6.6100,43.9000]
["BOGB799","1999-11-14",7.3231,6.6100,43.9000]
["BOGB799","1999-11-14",8.3231,6.6100,43.9000]
["BOGB799","1999-11-14",9.3231,6.7700,44.1900]
["BOGB799","1999-11-14",10.3230,6.9200,44.4600]
["BOGB799","1999-11-14",11.3230,7.5400,45.5700]
["BOGB799","1999-11-14",12.3230,8.0100,46.4200]
["BOGB799","1999-11-14",13.3230,8.3200,46.9800]
["BOGB799","1999-11-14",14.3230,8.6200,47.5200]
["BOGB799","1999-11-14",15.3230,8.7800,47.8000]
["BOGB799","1999-11-14",16.3230,8.9300,48.0700]
["BOGB799","1999-11-14",17.3230,8.9300,48.0700]
["BOGB799","1999-11-14",18.3230,8.9300,48.0700]
["BOGB799","1999-11-14",19.3230,8.9300,48.0700]
["BOGB799","1999-11-14",20.3230,8.9300,48.0700]
["BOGB799","1999-11-14",21.3230,8.9300,48.0700]
["BOGB799","1999-11-14",22.3230,8.7800,47.8000]
["BOGB799","1999-11-14",23.3230,8.6200,47.5200]
["BOGB799","1999-11-15",0.3231,8.6200,47.5200]
["BOGB799","1999-11-15",1.3231,8.4700,47.2500]
["BOGB799","1999-11-15",2.3231,8.4700,47.2500]
["BOGB799","1999-11-15",3.3231,8.6200,47.5200]
["BOGB799","1999-11-15",4.3231,8.6200,47.5200]
["BOGB799","1999-11-15",5.3231,8.6200,47.5200]
["BOGB799","1999-11-15",6.3231,8.6200,47.5200]
["BOGB799","1999-11-15",7.3231,8.6200,47.5200]
["BOGB799","1999-11-15",8.3231,8.6200,47.5200]
["BOGB799","1999-11-15",9.3231,8.7800,47.8000]
["BOGB799","1999-11-15",10.3230,9.0900,48.3600]
["BOGB799","1999-11-15",11.3230,9.4000,48.9200]
["BOGB799","1999-11-15",12.3230,9.8600,49.7500]
["BOGB799","1999-11-15",13.3230,10.1700,50.3100]
["BOGB799","1999-11-15",14.3230,10.0200,50.0400]
["BOGB799","1999-11-15",15.3230,10.1700,50.3100]
["BOGB799","1999-11-15",16.3230,9.8600,49.7500]
["BOGB799","1999-11-15",17.3230,9.7100,49.4800]
["BOGB799","1999-11-15",18.3230,9.5600,49.2100]
["BOGB799","1999-11-15",19.3230,9.4000,48.9200]
["BOGB799","1999-11-15",20.3230,9.4000,48.9200]
["BOGB799","1999-11-15",21.3230,9.0900,48.3600]
["BOGB799","1999-11-15",22.3230,8.9300,48.0700]
["BOGD999","1999-05-15",0.4222,6.7100,44.0800]
["BOGD999","1999-05-15",1.4222,6.4000,43.5200]
["BOGD999","1999-05-15",2.4222,6.2400,43.2300]
["BOGD999","1999-05-15",3.4222,6.0900,42.9600]
["BOGD999","1999-05-15",4.4222,5.9300,42.6700]
["BOGD999","1999-05-15",5.4222,5.6200,42.1200]
["BOGD999","1999-05-15",6.4222,5.4700,41.8500]
["BOGD999","1999-05-15",7.4222,5.6200,42.1200]
["BOGD999","1999-05-15",8.4222,6.0900,42.9600]
["BOGD999","1999-05-15",9.4222,6.7100,44.0800]
["BOGD999","1999-05-15",10.4220,7.4800,45.4600]
["BOGD999","1999-05-15",11.4220,8.8700,47.9700]
["BOGD999","1999-05-15",12.4220,10.1100,50.2000]
["BOGD999","1999-05-15",13.4220,11.3500,52.4300]
["BOGD999","1999-05-15",14.4220,12.2800,54.1000]
["BOGD999","1999-05-15",15.4220,12.7400,54.9300]
["BOGD999","1999-05-15",16.4220,12.9000,55.2200]
["BOGD999","1999-05-15",17.4220,12.4300,54.3700]
["BOGD999","1999-05-15",18.4220,11.8200,53.2800]
["BOGD999","1999-05-15",19.4220,11.0400,51.8700]
["BOGD999","1999-05-15",20.4220,10.2700,50.4900]
["BOGD999","1999-05-15",21.4220,9.4900,49.0800]
["BOGD999","1999-05-15",22.4220,8.8700,47.9700]
["BOGD999","1999-05-15",23.4220,8.2600,46.8700]
["BOGD999","1999-05-16",0.4222,7.7900,46.0200]
["BOGD999","1999-05-16",1.4222,7.1800,44.9200]
["BOGD999","1999-05-16",2.4222,6.7100,44.0800]
["BOGD999","1999-05-16",3.4222,6.4000,43.5200]
["BOGD999","1999-05-16",4.4222,5.9300,42.6700]
["BOGD999","1999-05-16",5.4222,5.6200,42.1200]
["BOGD999","1999-05-16",6.4222,5.4700,41.8500]
["BOGD999","1999-05-16",7.4222,5.6200,42.1200]
["BOGD999","1999-05-16",8.4222,5.9300,42.6700]
["BOGD999","1999-05-16",9.4222,6.8700,44.3700]
["BOGD999","1999-05-16",10.4220,7.9500,46.3100]
["BOGD999","1999-05-16",11.4220,9.3400,48.8100]
["BOGD999","1999-05-16",12.4220,10.8900,51.6000]
["BOGD999","1999-05-16",13.4220,12.1300,53.8300]
["BOGD999","1999-05-16",14.4220,13.0600,55.5100]
["BOGD999","1999-05-16",15.4220,13.9700,57.1500]
["BOGD999","1999-05-16",16.4220,14.1300,57.4300]
["BOGD999","1999-05-16",17.4220,13.8200,56.8800]
["BOGD999","1999-05-16",18.4220,13.2100,55.7800]
["BOGD999","1999-05-16",19.4220,12.7400,54.9300]
["BOGD999","1999-05-16",20.4220,12.1300,53.8300]
["BOGD999","1999-05-16",21.4220,11.5100,52.7200]
["BOGD999","1999-05-16",22.4220,11.0400,51.8700]
["BOGD999","1999-05-16",23.4220,10.5800,51.0400]
["BOGD999","1999-05-17",0.4222,10.4200,50.7600]
["BOGD999","1999-05-17",1.4222,10.1100,50.2000]
["BOGD999","1999-05-17",2.4222,9.9600,49.9300]
["BOGD999","1999-05-17",3.4222,9.6400,49.3500]
["BOGD999","1999-05-17",4.4222,9.4900,49.0800]
["BOGD999","1999-05-17",5.4222,9.1800,48.5200]
["BOGD999","1999-05-17",6.4222,9.0300,48.2500]
["BOGD999","1999-05-17",7.4222,9.1800,48.5200]
["BOGD999","1999-05-17",8.4222,9.4900,49.0800]
["BOGD999","1999-05-17",9.4222,10.2700,50.4900]
["BOGD999","1999-05-17",10.4220,11.5100,52.7200]
["BOGD999","1999-05-17",11.4220,12.7400,54.9300]
["BOGD999","1999-05-17",12.4220,13.9700,57.1500]
["BOGD999","1999-05-17",13.4220,15.0700,59.1300]
["BOGD999","1999-05-17",14.4220,16.1700,61.1100]
["BOGD999","1999-05-17",15.4220,16.4900,61.6800]
["BOGD999","1999-05-17",16.4220,16.8100,62.2600]
["BOGD999","1999-05-17",17.4220,16.4900,61.6800]
["BOGD999","1999-05-17",18.4220,15.3800,59.6800]
["BOGD999","1999-05-17",19.4220,14.4400,57.9900]
["BOGD999","1999-05-17",20.4220,13.5100,56.3200]
["BOGD999","1999-05-17",21.4220,12.7400,54.9300]
["BOGD999","1999-05-17",22.4220,12.1300,53.8300]
["BOGD999","1999-05-17",23.4220,11.5100,52.7200]
["BOGD999","1999-05-18",0.4222,10.8900,51.6000]
["BOGD999","1999-05-18",1.4222,10.2700,50.4900]
["BOGD999","1999-05-18",2.4222,9.8000,49.6400]
["BOGD999","1999-05-18",3.4222,9.3400,48.8100]
["BOGD999","1999-05-18",4.4222,8.8700,47.9700]
["BOGD999","1999-05-18",5.4222,8.5700,47.4300]
["BOGD999","1999-05-18",6.4222,8.2600,46.8700]
["BOGD999","1999-05-18",7.4222,8.4100,47.1400]
["BOGD999","1999-05-18",8.4222,8.7200,47.7000]
["BOGD999","1999-05-18",9.4222,9.6400,49.3500]
["BOGD999","1999-05-18",10.4220,10.7300,51.3100]
["BOGD999","1999-05-18",11.4220,12.1300,53.8300]
["BOGD999","1999-05-18",12.4220,13.5100,56.3200]
["BOGD999","1999-05-18",13.4220,14.7500,58.5500]
["BOGD999","1999-05-18",14.4220,15.7000,60.2600]
["BOGD999","1999-05-18",15.4220,16.3300,61.3900]
["BOGD999","1999-05-18",16.4220,16.0200,60.8400]
["BOGD999","1999-05-18",17.4220,15.5400,59.9700]
["BOGD999","1999-05-18",18.4220,14.9100,58.8400]
["BOGD999","1999-05-18",19.4220,13.9700,57.1500]
["BOGD999","1999-05-18",20.4220,13.0600,55.5100]
["BOGD999","1999-05-18",21.4220,12.2800,54.1000]
["BOGD999","1999-05-18",22.4220,11.6600,52.9900]
["BOGD999","1999-05-18",23.4220,11.1900,52.1400]
["BOGD999","1999-05-19",0.4222,10.7300,51.3100]
["BOGD999","1999-05-19",1.4222,10.2700,50.4900]
["BOGD999","1999-05-19",2.4222,9.8000,49.6400]
["BOGD999","1999-05-19",3.4222,9.3400,48.8100]
["BOGD999","1999-05-19",4.4222,8.8700,47.9700]
["BOGD999","1999-05-19",5.4222,8.4100,47.1400]
["BOGD999","1999-05-19",6.4222,8.2600,46.8700]
["BOGD999","1999-05-19",7.4222,8.2600,46.8700]
["BOGD999","1999-05-19",8.4222,8.5700,47.4300]
["BOGD999","1999-05-19",9.4222,9.4900,49.0800]
["BOGD999","1999-05-19",10.4220,10.5800,51.0400]
["BOGD999","1999-05-19",11.4220,11.9700,53.5500]
["BOGD999","1999-05-19",12.4220,13.3600,56.0500]
["BOGD999","1999-05-19",13.4220,14.7500,58.5500]
["BOGD999","1999-05-19",14.4220,15.7000,60.2600]
["BOGD999","1999-05-19",15.4220,16.4900,61.6800]
["BOGD999","1999-05-19",16.4220,16.3300,61.3900]
["BOGD999","1999-05-19",17.4220,16.1700,61.1100]
["BOGD999","1999-05-19",18.4220,15.3800,59.6800]
["BOGD999","1999-05-19",19.4220,14.2800,57.7000]
["BOGD999","1999-05-19",20.4220,13.5100,56.3200]
["BOGD999","1999-05-19",21.4220,12.9000,55.2200]
["BOGD999","1999-05-19",22.4220,12.4300,54.3700]
["BOGD999","1999-05-19",23.4220,11.8200,53.2800]
["BOGD999","1999-05-20",0.4222,11.3500,52.4300]
["BOGD999","1999-05-20",1.4222,11.0400,51.8700]
["BOGD999","1999-05-20",2.4222,10.5800,51.0400]
["BOGD999","1999-05-20",3.4222,10.4200,50.7600]
["BOGD999","1999-05-20",4.4222,10.1100,50.2000]
["BOGD999","1999-05-20",5.4222,9.9600,49.9300]
["BOGD999","1999-05-20",6.4222,9.8000,49.6400]
["BOGD999","1999-05-20",7.4222,9.8000,49.6400]
["BOGD999","1999-05-20",8.4222,9.9600,49.9300]
["BOGD999","1999-05-20",9.4222,10.4200,50.7600]
["BOGD999","1999-05-20",10.4220,11.3500,52.4300]
["BOGD999","1999-05-20",11.4220,12.4300,54.3700]
["BOGD999","1999-05-20",12.4220,13.8200,56.8800]
["BOGD999","1999-05-20",13.4220,14.7500,58.5500]
["BOGD999","1999-05-20",14.4220,15.5400,59.9700]
["BOGD999","1999-05-20",15.4220,16.0200,60.8400]
["BOGD999","1999-05-20",16.4220,15.8600,60.5500]
["BOGD999","1999-05-20",17.4220,15.3800,59.6800]
["BOGD999","1999-05-20",18.4220,14.4400,57.9900]
["BOGD999","1999-05-20",19.4220,13.5100,56.3200]
["BOGD999","1999-05-20",20.4220,12.5900,54.6600]
["BOGD999","1999-05-20",21.4220,11.8200,53.2800]
["BOGD999","1999-05-20",22.4220,11.1900,52.1400]
["BOGD999","1999-05-20",23.4220,10.5800,51.0400]
["BOGD999","1999-05-21",0.4222,10.1100,50.2000]
["BOGD999","1999-05-21",1.4222,9.6400,49.3500]
["BOGD999","1999-05-21",2.4222,9.1800,48.5200]
["BOGD999","1999-05-21",3.4222,8.7200,47.7000]
["BOGD999","1999-05-21",4.4222,8.2600,46.8700]
["BOGD999","1999-05-21",5.4222,7.7900,46.0200]
["BOGD999","1999-05-21",6.4222,7.4800,45.4600]
["BOGD999","1999-05-21",7.4222,7.6400,45.7500]
["BOGD999","1999-05-21",8.4222,7.9500,46.3100]
["BOGD999","1999-05-21",9.4222,8.8700,47.9700]
["BOGD999","1999-05-21",10.4220,9.9600,49.9300]
["BOGD999","1999-05-21",11.4220,11.3500,52.4300]
["BOGD999","1999-05-21",12.4220,12.7400,54.9300]
["BOGD999","1999-05-21",13.4220,14.1300,57.4300]
["BOGD999","1999-05-21",14.4220,15.2300,59.4100]
["BOGD999","1999-05-21",15.4220,15.8600,60.5500]
["BOGD999","1999-05-21",16.4220,15.8600,60.5500]
["BOGD999","1999-05-21",17.4220,15.3800,59.6800]
["BOGD999","1999-05-21",18.4220,14.5900,58.2600]
["BOGD999","1999-05-21",19.4220,13.6700,56.6100]
["BOGD999","1999-05-21",20.4220,13.0600,55.5100]
["BOGD999","1999-05-21",21.4220,12.4300,54.3700]
["BOGD999","1999-05-21",22.4220,11.9700,53.5500]
["BOGD999","1999-05-21",23.4220,11.5100,52.7200]
["BOGD999","1999-05-22",0.4222,11.1900,52.1400]
["BOGD999","1999-05-22",1.4222,10.7300,51.3100]
["BOGD999","1999-05-22",2.4222,10.2700,50.4900]
["BOGD999","1999-05-22",3.4222,9.8000,49.6400]
["BOGD999","1999-05-22",4.4222,9.3400,48.8100]
["BOGD999","1999-05-22",5.4222,9.0300,48.2500]
["BOGD999","1999-05-22",6.4222,8.7200,47.7000]
["BOGD999","1999-05-22",7.4222,8.8700,47.9700]
["BOGD999","1999-05-22",8.4222,9.3400,48.8100]
["BOGD999","1999-05-22",9.4222,10.1100,50.2000]
["BOGD999","1999-05-22",10.4220,11.0400,51.8700]
["BOGD999","1999-05-22",11.4220,12.4300,54.3700]
["BOGD999","1999-05-22",12.4220,13.6700,56.6100]
["BOGD999","1999-05-22",13.4220,14.9100,58.8400]
["BOGD999","1999-05-22",14.4220,15.8600,60.5500]
["BOGD999","1999-05-22",15.4220,16.4900,61.6800]
["BOGD999","1999-05-22",16.4220,16.4900,61.6800]
["BOGD999","1999-05-22",17.4220,16.0200,60.8400]
["BOGD999","1999-05-22",18.4220,15.2300,59.4100]
["BOGD999","1999-05-22",19.4220,14.4400,57.9900]
["BOGD999","1999-05-22",20.4220,13.6700,56.6100]
["BOGD999","1999-05-22",21.4220,12.9000,55.2200]
["BOGD999","1999-05-22",22.4220,12.2800,54.1000]
["BOGD999","1999-05-22",23.4220,11.6600,52.9900]
["BOGD999","1999-05-23",0.4222,11.0400,51.8700]
["BOGD999","1999-05-23",1.4222,10.7300,51.3100]
["BOGD999","1999-05-23",2.4222,10.4200,50.7600]
["BOGD999","1999-05-23",3.4222,10.1100,50.2000]
["BOGD999","1999-05-23",4.4222,9.8000,49.6400]
["BOGD999","1999-05-23",5.4222,9.6400,49.3500]
["BOGD999","1999-05-23",6.4222,9.3400,48.8100]
["BOGD999","1999-05-23",7.4222,9.3400,48.8100]
["BOGD999","1999-05-23",8.4222,9.8000,49.6400]
["BOGD999","1999-05-23",9.4222,10.4200,50.7600]
["BOGD999","1999-05-23",10.4220,11.5100,52.7200]
["BOGD999","1999-05-23",11.4220,12.7400,54.9300]
["BOGD999","1999-05-23",12.4220,13.9700,57.1500]
["BOGD999","1999-05-23",13.4220,15.3800,59.6800]
["BOGD999","1999-05-23",14.4220,16.3300,61.3900]
["BOGD999","1999-05-23",15.4220,16.9700,62.5500]
["BOGD999","1999-05-23",16.4220,17.2800,63.1000]
["BOGD999","1999-05-23",17.4220,16.8100,62.2600]
["BOGD999","1999-05-23",18.4220,16.0200,60.8400]
["BOGD999","1999-05-23",19.4220,15.3800,59.6800]
["BOGD999","1999-05-23",20.4220,14.5900,58.2600]
["BOGD999","1999-05-23",21.4220,13.8200,56.8800]
["BOGD999","1999-05-23",22.4220,13.0600,55.5100]
["BOGD999","1999-05-23",23.4220,12.5900,54.6600]
["BOGD999","1999-05-24",0.4222,11.9700,53.5500]
["BOGD999","1999-05-24",1.4222,11.5100,52.7200]
["BOGD999","1999-05-24",2.4222,11.1900,52.1400]
["BOGD999","1999-05-24",3.4222,10.7300,51.3100]
["BOGD999","1999-05-24",4.4222,10.4200,50.7600]
["BOGD999","1999-05-24",5.4222,10.1100,50.2000]
["BOGD999","1999-05-24",6.4222,9.8000,49.6400]
["BOGD999","1999-05-24",7.4222,9.9600,49.9300]
["BOGD999","1999-05-24",8.4222,10.2700,50.4900]
["BOGD999","1999-05-24",9.4222,10.8900,51.6000]
["BOGD999","1999-05-24",10.4220,11.8200,53.2800]
["BOGD999","1999-05-24",11.4220,13.0600,55.5100]
["BOGD999","1999-05-24",12.4220,14.4400,57.9900]
["BOGD999","1999-05-24",13.4220,15.7000,60.2600]
["BOGD999","1999-05-24",14.4220,16.6400,61.9500]
["BOGD999","1999-05-24",15.4220,17.2800,63.1000]
["BOGD999","1999-05-24",16.4220,17.2800,63.1000]
["BOGD999","1999-05-24",17.4220,16.6400,61.9500]
["BOGD999","1999-05-24",18.4220,15.8600,60.5500]
["BOGD999","1999-05-24",19.4220,15.0700,59.1300]
["BOGD999","1999-05-24",20.4220,14.1300,57.4300]
["BOGD999","1999-05-24",21.4220,13.3600,56.0500]
["BOGD999","1999-05-24",22.4220,12.9000,55.2200]
["BOGD999","1999-05-24",23.4220,12.4300,54.3700]
["BOGD999","1999-05-25",0.4222,11.9700,53.5500]
["BOGD999","1999-05-25",1.4222,11.3500,52.4300]
["BOGD999","1999-05-25",2.4222,10.7300,51.3100]
["BOGD999","1999-05-25",3.4222,10.2700,50.4900]
["BOGD999","1999-05-25",4.4222,9.9600,49.9300]
["BOGD999","1999-05-25",5.4222,9.6400,49.3500]
["BOGD999","1999-05-25",6.4222,9.3400,48.8100]
["BOGD999","1999-05-25",7.4222,9.3400,48.8100]
["BOGD999","1999-05-25",8.4222,9.6400,49.3500]
["BOGD999","1999-05-25",9.4222,10.2700,50.4900]
["BOGD999","1999-05-25",10.4220,11.1900,52.1400]
["BOGD999","1999-05-25",11.4220,11.9700,53.5500]
["BOGD999","1999-05-25",12.4220,13.0600,55.5100]
["BOGD999","1999-05-25",13.4220,13.9700,57.1500]
["BOGD999","1999-05-25",14.4220,14.9100,58.8400]
["BOGD999","1999-05-25",15.4220,15.5400,59.9700]
["BOGD999","1999-05-25",16.4220,15.5400,59.9700]
["BOGD999","1999-05-25",17.4220,15.2300,59.4100]
["BOGD999","1999-05-25",18.4220,14.5900,58.2600]
["BOGD999","1999-05-25",19.4220,13.8200,56.8800]
["BOGD999","1999-05-25",20.4220,13.0600,55.5100]
["BOGD999","1999-05-25",21.4220,12.5900,54.6600]
["BOGD999","1999-05-25",22.4220,12.1300,53.8300]
["BOGD999","1999-05-25",23.4220,11.6600,52.9900]
["BOGD999","1999-05-26",0.4222,11.1900,52.1400]
["BOGD999","1999-05-26",1.4222,10.7300,51.3100]
["BOGD999","1999-05-26",2.4222,10.1100,50.2000]
["BOGD999","1999-05-26",3.4222,9.6400,49.3500]
["BOGD999","1999-05-26",4.4222,9.1800,48.5200]
["BOGD999","1999-05-26",5.4222,8.8700,47.9700]
["BOGD999","1999-05-26",6.4222,8.5700,47.4300]
["BOGD999","1999-05-26",7.4222,8.7200,47.7000]
["BOGD999","1999-05-26",8.4222,9.0300,48.2500]
["BOGD999","1999-05-26",9.4222,9.6400,49.3500]
["BOGD999","1999-05-26",10.4220,10.5800,51.0400]
["BOGD999","1999-05-26",11.4220,11.6600,52.9900]
["BOGD999","1999-05-26",12.4220,12.9000,55.2200]
["BOGD999","1999-05-26",13.4220,14.2800,57.7000]
["BOGD999","1999-05-26",14.4220,15.3800,59.6800]
["BOGD999","1999-05-26",15.4220,16.0200,60.8400]
["BOGD999","1999-05-26",16.4220,16.1700,61.1100]
["BOGD999","1999-05-26",17.4220,16.0200,60.8400]
["BOGD999","1999-05-26",18.4220,15.5400,59.9700]
["BOGD999","1999-05-26",19.4220,14.7500,58.5500]
["BOGD999","1999-05-26",20.4220,14.1300,57.4300]
["BOGD999","1999-05-26",21.4220,13.5100,56.3200]
["BOGD999","1999-05-26",22.4220,13.0600,55.5100]
["BOGD999","1999-05-26",23.4220,12.4300,54.3700]
["BOGD999","1999-05-27",0.4222,11.9700,53.5500]
["BOGD999","1999-05-27",1.4222,11.5100,52.7200]
["BOGD999","1999-05-27",2.4222,11.1900,52.1400]
["BOGD999","1999-05-27",3.4222,10.7300,51.3100]
["BOGD999","1999-05-27",4.4222,10.4200,50.7600]
["BOGD999","1999-05-27",5.4222,10.1100,50.2000]
["BOGD999","1999-05-27",6.4222,9.9600,49.9300]
["BOGD999","1999-05-27",7.4222,9.9600,49.9300]
["BOGD999","1999-05-27",8.4222,10.4200,50.7600]
["BOGD999","1999-05-27",9.4222,11.0400,51.8700]
["BOGD999","1999-05-27",10.4220,11.8200,53.2800]
["BOGD999","1999-05-27",11.4220,12.9000,55.2200]
["BOGD999","1999-05-27",12.4220,13.9700,57.1500]
["BOGD999","1999-05-27",13.4220,15.2300,59.4100]
["BOGD999","1999-05-27",14.4220,16.3300,61.3900]
["BOGD999","1999-05-27",15.4220,16.8100,62.2600]
["BOGD999","1999-05-27",16.4220,16.8100,62.2600]
["BOGD999","1999-05-27",17.4220,16.4900,61.6800]
["BOGD999","1999-05-27",18.4220,15.8600,60.5500]
["BOGD999","1999-05-27",19.4220,15.0700,59.1300]
["BOGD999","1999-05-27",20.4220,14.2800,57.7000]
["BOGD999","1999-05-27",21.4220,13.6700,56.6100]
["BOGD999","1999-05-27",22.4220,13.2100,55.7800]
["BOGD999","1999-05-27",23.4220,12.7400,54.9300]
["BOGD999","1999-05-28",0.4222,12.2800,54.1000]
["BOGD999","1999-05-28",1.4222,11.6600,52.9900]
["BOGD999","1999-05-28",2.4222,11.3500,52.4300]
["BOGD999","1999-05-28",3.4222,11.0400,51.8700]
["BOGD999","1999-05-28",4.4222,10.5800,51.0400]
["BOGD999","1999-05-28",5.4222,10.2700,50.4900]
["BOGD999","1999-05-28",6.4222,10.1100,50.2000]
["BOGD999","1999-05-28",7.4222,10.2700,50.4900]
["BOGD999","1999-05-28",8.4222,10.4200,50.7600]
["BOGD999","1999-05-28",9.4222,11.0400,51.8700]
["BOGD999","1999-05-28",10.4220,11.9700,53.5500]
["BOGD999","1999-05-28",11.4220,12.9000,55.2200]
["BOGD999","1999-05-28",12.4220,13.9700,57.1500]
["BOGD999","1999-05-28",13.4220,14.9100,58.8400]
["BOGD999","1999-05-28",14.4220,15.8600,60.5500]
["BOGD999","1999-05-28",15.4220,16.3300,61.3900]
["BOGD999","1999-05-28",16.4220,16.1700,61.1100]
["BOGD999","1999-05-28",17.4220,15.5400,59.9700]
["BOGD999","1999-05-28",18.4220,14.7500,58.5500]
["BOGD999","1999-05-28",19.4220,13.9700,57.1500]
["BOGD999","1999-05-28",20.4220,13.3600,56.0500]
["BOGD999","1999-05-28",21.4220,12.9000,55.2200]
["BOGD999","1999-05-28",22.4220,12.2800,54.1000]
["BOGD999","1999-05-28",23.4220,11.8200,53.2800]
["BOGD999","1999-05-29",0.4222,11.3500,52.4300]
["BOGD999","1999-05-29",1.4222,11.0400,51.8700]
["BOGD999","1999-05-29",2.4222,10.5800,51.0400]
["BOGD999","1999-05-29",3.4222,10.2700,50.4900]
["BOGD999","1999-05-29",4.4222,9.9600,49.9300]
["BOGD999","1999-05-29",5.4222,9.8000,49.6400]
["BOGD999","1999-05-29",6.4222,9.6400,49.3500]
["BOGD999","1999-05-29",7.4222,9.6400,49.3500]
["BOGD999","1999-05-29",8.4222,9.8000,49.6400]
["BOGD999","1999-05-29",9.4222,10.2700,50.4900]
["BOGD999","1999-05-29",10.4220,11.0400,51.8700]
["BOGD999","1999-05-29",11.4220,11.9700,53.5500]
["BOGD999","1999-05-29",12.4220,13.2100,55.7800]
["BOGD999","1999-05-29",13.4220,13.9700,57.1500]
["BOGD999","1999-05-29",14.4220,14.2800,57.7000]
["BOGD999","1999-05-29",15.4220,14.4400,57.9900]
["BOGD999","1999-05-29",16.4220,14.2800,57.7000]
["BOGD999","1999-05-29",17.4220,13.9700,57.1500]
["BOGD999","1999-05-29",18.4220,13.6700,56.6100]
["BOGD999","1999-05-29",19.4220,13.0600,55.5100]
["BOGD999","1999-05-29",20.4220,12.5900,54.6600]
["BOGD999","1999-05-29",21.4220,12.1300,53.8300]
["BOGD999","1999-05-29",22.4220,11.6600,52.9900]
["BOGD999","1999-05-29",23.4220,11.1900,52.1400]
["BOGD999","1999-05-30",0.4222,10.8900,51.6000]
["BOGD999","1999-05-30",1.4222,10.5800,51.0400]
["BOGD999","1999-05-30",2.4222,10.1100,50.2000]
["BOGD999","1999-05-30",3.4222,9.8000,49.6400]
["BOGD999","1999-05-30",4.4222,9.3400,48.8100]
["BOGD999","1999-05-30",5.4222,8.8700,47.9700]
["BOGD999","1999-05-30",6.4222,8.5700,47.4300]
["BOGD999","1999-05-30",7.4222,8.5700,47.4300]
["BOGD999","1999-05-30",8.4222,8.8700,47.9700]
["BOGD999","1999-05-30",9.4222,9.6400,49.3500]
["BOGD999","1999-05-30",10.4220,10.4200,50.7600]
["BOGD999","1999-05-30",11.4220,11.5100,52.7200]
["BOGD999","1999-05-30",12.4220,12.4300,54.3700]
["BOGD999","1999-05-30",13.4220,13.3600,56.0500]
["BOGD999","1999-05-30",14.4220,14.2800,57.7000]
["BOGD999","1999-05-30",15.4220,14.7500,58.5500]
["BOGD999","1999-05-30",16.4220,14.7500,58.5500]
["BOGD999","1999-05-30",17.4220,14.4400,57.9900]
["BOGD999","1999-05-30",18.4220,13.9700,57.1500]
["BOGD999","1999-05-30",19.4220,13.3600,56.0500]
["BOGD999","1999-05-30",20.4220,12.7400,54.9300]
["BOGD999","1999-05-30",21.4220,12.2800,54.1000]
["BOGD999","1999-05-30",22.4220,11.8200,53.2800]
["BOGD999","1999-05-30",23.4220,11.3500,52.4300]
["BOGD999","1999-05-31",0.4222,11.0400,51.8700]
["BOGD999","1999-05-31",1.4222,10.5800,51.0400]
["BOGD999","1999-05-31",2.4222,10.2700,50.4900]
["BOGD999","1999-05-31",3.4222,9.9600,49.9300]
["BOGD999","1999-05-31",4.4222,9.6400,49.3500]
["BOGD999","1999-05-31",5.4222,9.3400,48.8100]
["BOGD999","1999-05-31",6.4222,9.0300,48.2500]
["BOGD999","1999-05-31",7.4222,9.1800,48.5200]
["BOGD999","1999-05-31",8.4222,9.6400,49.3500]
["BOGD999","1999-05-31",9.4222,10.2700,50.4900]
["BOGD999","1999-05-31",10.4220,11.1900,52.1400]
["BOGD999","1999-05-31",11.4220,12.2800,54.1000]
["BOGD999","1999-05-31",12.4220,13.5100,56.3200]
["BOGD999","1999-05-31",13.4220,14.5900,58.2600]
["BOGD999","1999-05-31",14.4220,15.5400,59.9700]
["BOGD999","1999-05-31",15.4220,16.0200,60.8400]
["BOGD999","1999-05-31",16.4220,16.0200,60.8400]
["BOGD999","1999-05-31",17.4220,15.7000,60.2600]
["BOGD999","1999-05-31",18.4220,15.2300,59.4100]
["BOGD999","1999-05-31",19.4220,14.5900,58.2600]
["BOGD999","1999-05-31",20.4220,13.9700,57.1500]
["BOGD999","1999-05-31",21.4220,13.3600,56.0500]
["BOGD999","1999-05-31",22.4220,12.7400,54.9300]
["BOGD999","1999-05-31",23.4220,12.2800,54.1000]
["BOGD999","1999-06-01",0.4222,11.9700,53.5500]
["BOGD999","1999-06-01",1.4222,11.6600,52.9900]
["BOGD999","1999-06-01",2.4222,11.3500,52.4300]
["BOGD999","1999-06-01",3.4222,11.0400,51.8700]
["BOGD999","1999-06-01",4.4222,10.7300,51.3100]
["BOGD999","1999-06-01",5.4222,10.4200,50.7600]
["BOGD999","1999-06-01",6.4222,10.2700,50.4900]
["BOGD999","1999-06-01",7.4222,10.4200,50.7600]
["BOGD999","1999-06-01",8.4222,10.5800,51.0400]
["BOGD999","1999-06-01",9.4222,10.8900,51.6000]
["BOGD999","1999-06-01",10.4220,11.6600,52.9900]
["BOGD999","1999-06-01",11.4220,12.1300,53.8300]
["BOGD999","1999-06-01",12.4220,12.9000,55.2200]
["BOGD999","1999-06-01",13.4220,13.5100,56.3200]
["BOGD999","1999-06-01",14.4220,13.8200,56.8800]
["BOGD999","1999-06-01",15.4220,14.1300,57.4300]
["BOGD999","1999-06-01",16.4220,14.1300,57.4300]
["BOGD999","1999-06-01",17.4220,13.9700,57.1500]
["BOGD999","1999-06-01",18.4220,13.6700,56.6100]
["BOGD999","1999-06-01",19.4220,13.2100,55.7800]
["BOGD999","1999-06-01",20.4220,12.5900,54.6600]
["BOGD999","1999-06-01",21.4220,11.9700,53.5500]
["BOGD999","1999-06-01",22.4220,11.5100,52.7200]
["BOGD999","1999-06-01",23.4220,10.8900,51.6000]
["BOGD999","1999-06-02",0.4222,10.2700,50.4900]
["BOGD999","1999-06-02",1.4222,9.8000,49.6400]
["BOGD999","1999-06-02",2.4222,9.1800,48.5200]
["BOGD999","1999-06-02",3.4222,8.7200,47.7000]
["BOGD999","1999-06-02",4.4222,8.4100,47.1400]
["BOGD999","1999-06-02",5.4222,7.9500,46.3100]
["BOGD999","1999-06-02",6.4222,7.6400,45.7500]
["BOGD999","1999-06-02",7.4222,7.6400,45.7500]
["BOGD999","1999-06-02",8.4222,7.9500,46.3100]
["BOGD999","1999-06-02",9.4222,8.2600,46.8700]
["BOGD999","1999-06-02",10.4220,8.7200,47.7000]
["BOGD999","1999-06-02",11.4220,9.1800,48.5200]
["BOGD999","1999-06-02",12.4220,10.1100,50.2000]
["BOGD999","1999-06-02",13.4220,10.8900,51.6000]
["BOGD999","1999-06-02",14.4220,11.3500,52.4300]
["BOGD999","1999-06-02",15.4220,11.3500,52.4300]
["BOGD999","1999-06-02",16.4220,11.1900,52.1400]
["BOGD999","1999-06-02",17.4220,10.8900,51.6000]
["BOGD999","1999-06-02",18.4220,10.7300,51.3100]
["BOGD999","1999-06-02",19.4220,10.4200,50.7600]
["BOGD999","1999-06-02",20.4220,10.1100,50.2000]
["BOGD999","1999-06-02",21.4220,9.8000,49.6400]
["BOGD999","1999-06-02",22.4220,9.6400,49.3500]
["BOGD999","1999-06-02",23.4220,9.3400,48.8100]
["BOGD999","1999-06-03",0.4222,9.1800,48.5200]
["BOGD999","1999-06-03",1.4222,8.8700,47.9700]
["BOGD999","1999-06-03",2.4222,8.5700,47.4300]
["BOGD999","1999-06-03",3.4222,8.2600,46.8700]
["BOGD999","1999-06-03",4.4222,7.9500,46.3100]
["BOGD999","1999-06-03",5.4222,7.6400,45.7500]
["BOGD999","1999-06-03",6.4222,7.4800,45.4600]
["BOGD999","1999-06-03",7.4222,7.6400,45.7500]
["BOGD999","1999-06-03",8.4222,7.9500,46.3100]
["BOGD999","1999-06-03",9.4222,8.4100,47.1400]
["BOGD999","1999-06-03",10.4220,8.8700,47.9700]
["BOGD999","1999-06-03",11.4220,9.3400,48.8100]
["BOGD999","1999-06-03",12.4220,9.3400,48.8100]
["BOGD999","1999-06-03",13.4220,9.3400,48.8100]
["BOGD999","1999-06-03",14.4220,9.1800,48.5200]
["BOGD999","1999-06-03",15.4220,9.3400,48.8100]
["BOGD999","1999-06-03",16.4220,9.3400,48.8100]
["BOGD999","1999-06-03",17.4220,9.4900,49.0800]
["BOGD999","1999-06-03",18.4220,9.6400,49.3500]
["BOGD999","1999-06-03",19.4220,9.6400,49.3500]
["BOGD999","1999-06-03",20.4220,9.3400,48.8100]
["BOGD999","1999-06-03",21.4220,9.0300,48.2500]
["BOGD999","1999-06-03",22.4220,8.8700,47.9700]
["BOGD999","1999-06-03",23.4220,8.7200,47.7000]
["BOGD999","1999-06-04",0.4222,8.5700,47.4300]
["BOGD999","1999-06-04",1.4222,8.2600,46.8700]
["BOGD999","1999-06-04",2.4222,8.1100,46.6000]
["BOGD999","1999-06-04",3.4222,7.9500,46.3100]
["BOGD999","1999-06-04",4.4222,7.7900,46.0200]
["BOGD999","1999-06-04",5.4222,7.6400,45.7500]
["BOGD999","1999-06-04",6.4222,7.6400,45.7500]
["BOGD999","1999-06-04",7.4222,7.7900,46.0200]
["BOGD999","1999-06-04",8.4222,8.1100,46.6000]
["BOGD999","1999-06-04",9.4222,8.7200,47.7000]
["BOGD999","1999-06-04",10.4220,9.6400,49.3500]
["BOGD999","1999-06-04",11.4220,10.7300,51.3100]
["BOGD999","1999-06-04",12.4220,11.6600,52.9900]
["BOGD999","1999-06-04",13.4220,12.7400,54.9300]
["BOGD999","1999-06-04",14.4220,13.6700,56.6100]
["BOGD999","1999-06-04",15.4220,14.1300,57.4300]
["BOGD999","1999-06-04",16.4220,14.2800,57.7000]
["BOGD999","1999-06-04",17.4220,14.4400,57.9900]
["BOGD999","1999-06-04",18.4220,14.1300,57.4300]
["BOGD999","1999-06-04",19.4220,13.6700,56.6100]
["BOGD999","1999-06-04",20.4220,13.3600,56.0500]
["BOGD999","1999-06-04",21.4220,12.9000,55.2200]
["BOGD999","1999-06-04",22.4220,12.4300,54.3700]
["BOGD999","1999-06-04",23.4220,11.9700,53.5500]
["BOGD999","1999-06-05",0.4222,11.6600,52.9900]
["BOGD999","1999-06-05",1.4222,11.3500,52.4300]
["BOGD999","1999-06-05",2.4222,11.0400,51.8700]
["BOGD999","1999-06-05",3.4222,10.7300,51.3100]
["BOGD999","1999-06-05",4.4222,10.4200,50.7600]
["BOGD999","1999-06-05",5.4222,10.2700,50.4900]
["BOGD999","1999-06-05",6.4222,10.1100,50.2000]
["BOGD999","1999-06-05",7.4222,10.2700,50.4900]
["BOGD999","1999-06-05",8.4222,10.4200,50.7600]
["BOGD999","1999-06-05",9.4222,10.8900,51.6000]
["BOGD999","1999-06-05",10.4220,11.5100,52.7200]
["BOGD999","1999-06-05",11.4220,12.4300,54.3700]
["BOGD999","1999-06-05",12.4220,12.7400,54.9300]
["BOGD999","1999-06-05",13.4220,13.6700,56.6100]
["BOGD999","1999-06-05",14.4220,14.5900,58.2600]
["BOGD999","1999-06-05",15.4220,15.0700,59.1300]
["BOGD999","1999-06-05",16.4220,15.3800,59.6800]
["BOGD999","1999-06-05",17.4220,15.2300,59.4100]
["BOGD999","1999-06-05",18.4220,14.7500,58.5500]
["BOGD999","1999-06-05",19.4220,14.1300,57.4300]
["BOGD999","1999-06-05",20.4220,13.5100,56.3200]
["BOGD999","1999-06-05",21.4220,12.9000,55.2200]
["BOGD999","1999-06-05",22.4220,12.2800,54.1000]
["BOGD999","1999-06-05",23.4220,11.8200,53.2800]
["BOGD999","1999-06-06",0.4222,11.3500,52.4300]
["BOGD999","1999-06-06",1.4222,10.8900,51.6000]
["BOGD999","1999-06-06",2.4222,10.5800,51.0400]
["BOGD999","1999-06-06",3.4222,10.1100,50.2000]
["BOGD999","1999-06-06",4.4222,9.6400,49.3500]
["BOGD999","1999-06-06",5.4222,9.1800,48.5200]
["BOGD999","1999-06-06",6.4222,9.0300,48.2500]
["BOGD999","1999-06-06",7.4222,9.0300,48.2500]
["BOGD999","1999-06-06",8.4222,9.1800,48.5200]
["BOGD999","1999-06-06",9.4222,9.6400,49.3500]
["BOGD999","1999-06-06",10.4220,10.4200,50.7600]
["BOGD999","1999-06-06",11.4220,11.3500,52.4300]
["BOGD999","1999-06-06",12.4220,12.4300,54.3700]
["BOGD999","1999-06-06",13.4220,13.3600,56.0500]
["BOGD999","1999-06-06",14.4220,14.1300,57.4300]
["BOGD999","1999-06-06",15.4220,14.2800,57.7000]
["BOGD999","1999-06-06",16.4220,14.2800,57.7000]
["BOGD999","1999-06-06",17.4220,14.1300,57.4300]
["BOGD999","1999-06-06",18.4220,13.6700,56.6100]
["BOGD999","1999-06-06",19.4220,12.9000,55.2200]
["BOGD999","1999-06-06",20.4220,12.1300,53.8300]
["BOGD999","1999-06-06",21.4220,11.5100,52.7200]
["BOGD999","1999-06-06",22.4220,10.7300,51.3100]
["BOGD999","1999-06-06",23.4220,10.2700,50.4900]
["BOGD999","1999-06-07",0.4222,9.8000,49.6400]
["BOGD999","1999-06-07",1.4222,9.3400,48.8100]
["BOGD999","1999-06-07",2.4222,9.0300,48.2500]
["BOGD999","1999-06-07",3.4222,8.7200,47.7000]
["BOGD999","1999-06-07",4.4222,8.2600,46.8700]
["BOGD999","1999-06-07",5.4222,7.7900,46.0200]
["BOGD999","1999-06-07",6.4222,7.6400,45.7500]
["BOGD999","1999-06-07",7.4222,7.6400,45.7500]
["BOGD999","1999-06-07",8.4222,7.9500,46.3100]
["BOGD999","1999-06-07",9.4222,8.5700,47.4300]
["BOGD999","1999-06-07",10.4220,9.4900,49.0800]
["BOGD999","1999-06-07",11.4220,10.5800,51.0400]
["BOGD999","1999-06-07",12.4220,11.6600,52.9900]
["BOGD999","1999-06-07",13.4220,12.4300,54.3700]
["BOGD999","1999-06-07",14.4220,13.3600,56.0500]
["BOGD999","1999-06-07",15.4220,13.9700,57.1500]
["BOGD999","1999-06-07",16.4220,14.2800,57.7000]
["BOGD999","1999-06-07",17.4220,14.1300,57.4300]
["BOGD999","1999-06-07",18.4220,13.6700,56.6100]
["BOGD999","1999-06-07",19.4220,12.9000,55.2200]
["BOGD999","1999-06-07",20.4220,12.2800,54.1000]
["BOGD999","1999-06-07",21.4220,11.5100,52.7200]
["BOGD999","1999-06-07",22.4220,10.8900,51.6000]
["BOGD999","1999-06-07",23.4220,10.2700,50.4900]
["BOGD999","1999-06-08",0.4222,9.8000,49.6400]
["BOGD999","1999-06-08",1.4222,9.1800,48.5200]
["BOGD999","1999-06-08",2.4222,8.7200,47.7000]
["BOGD999","1999-06-08",3.4222,8.4100,47.1400]
["BOGD999","1999-06-08",4.4222,7.9500,46.3100]
["BOGD999","1999-06-08",5.4222,7.6400,45.7500]
["BOGD999","1999-06-08",6.4222,7.3300,45.1900]
["BOGD999","1999-06-08",7.4222,7.4800,45.4600]
["BOGD999","1999-06-08",8.4222,7.9500,46.3100]
["BOGD999","1999-06-08",9.4222,8.5700,47.4300]
["BOGD999","1999-06-08",10.4220,9.4900,49.0800]
["BOGD999","1999-06-08",11.4220,10.5800,51.0400]
["BOGD999","1999-06-08",12.4220,11.6600,52.9900]
["BOGD999","1999-06-08",13.4220,12.9000,55.2200]
["BOGD999","1999-06-08",14.4220,13.8200,56.8800]
["BOGD999","1999-06-08",15.4220,14.4400,57.9900]
["BOGD999","1999-06-08",16.4220,14.7500,58.5500]
["BOGD999","1999-06-08",17.4220,14.4400,57.9900]
["BOGD999","1999-06-08",18.4220,13.9700,57.1500]
["BOGD999","1999-06-08",19.4220,13.3600,56.0500]
["BOGD999","1999-06-08",20.4220,12.7400,54.9300]
["BOGD999","1999-06-08",21.4220,11.9700,53.5500]
["BOGD999","1999-06-08",22.4220,11.3500,52.4300]
["BOGD999","1999-06-08",23.4220,10.8900,51.6000]
["BOGD999","1999-06-09",0.4222,10.4200,50.7600]
["BOGD999","1999-06-09",1.4222,9.9600,49.9300]
["BOGD999","1999-06-09",2.4222,9.4900,49.0800]
["BOGD999","1999-06-09",3.4222,9.0300,48.2500]
["BOGD999","1999-06-09",4.4222,8.7200,47.7000]
["BOGD999","1999-06-09",5.4222,8.4100,47.1400]
["BOGD999","1999-06-09",6.4222,8.1100,46.6000]
["BOGD999","1999-06-09",7.4222,8.2600,46.8700]
["BOGD999","1999-06-09",8.4222,8.5700,47.4300]
["BOGD999","1999-06-09",9.4222,9.1800,48.5200]
["BOGD999","1999-06-09",10.4220,10.1100,50.2000]
["BOGD999","1999-06-09",11.4220,11.1900,52.1400]
["BOGD999","1999-06-09",12.4220,12.5900,54.6600]
["BOGD999","1999-06-09",13.4220,13.9700,57.1500]
["BOGD999","1999-06-09",14.4220,14.5900,58.2600]
["BOGD999","1999-06-09",15.4220,15.0700,59.1300]
["BOGD999","1999-06-09",16.4220,15.2300,59.4100]
["BOGD999","1999-06-09",17.4220,15.0700,59.1300]
["BOGD999","1999-06-09",18.4220,14.5900,58.2600]
["BOGD999","1999-06-09",19.4220,13.9700,57.1500]
["BOGD999","1999-06-09",20.4220,13.5100,56.3200]
["BOGD999","1999-06-09",21.4220,12.9000,55.2200]
["BOGD999","1999-06-09",22.4220,12.1300,53.8300]
["BOGD999","1999-06-09",23.4220,11.5100,52.7200]
["BOGD999","1999-06-10",0.4222,11.0400,51.8700]
["BOGD999","1999-06-10",1.4222,10.5800,51.0400]
["BOGD999","1999-06-10",2.4222,10.2700,50.4900]
["BOGD999","1999-06-10",3.4222,9.8000,49.6400]
["BOGD999","1999-06-10",4.4222,9.3400,48.8100]
["BOGD999","1999-06-10",5.4222,9.0300,48.2500]
["BOGD999","1999-06-10",6.4222,8.7200,47.7000]
["BOGD999","1999-06-10",7.4222,8.8700,47.9700]
["BOGD999","1999-06-10",8.4222,9.3400,48.8100]
["BOGD999","1999-06-10",9.4222,9.9600,49.9300]
["BOGD999","1999-06-10",10.4220,11.0400,51.8700]
["BOGD999","1999-06-10",11.4220,12.2800,54.1000]
["BOGD999","1999-06-10",12.4220,13.5100,56.3200]
["BOGD999","1999-06-10",13.4220,14.7500,58.5500]
["BOGD999","1999-06-10",14.4220,15.7000,60.2600]
["BOGD999","1999-06-10",15.4220,16.3300,61.3900]
["BOGD999","1999-06-10",16.4220,16.4900,61.6800]
["BOGD999","1999-06-10",17.4220,16.1700,61.1100]
["BOGD999","1999-06-10",18.4220,15.7000,60.2600]
["BOGD999","1999-06-10",19.4220,15.0700,59.1300]
["BOGD999","1999-06-10",20.4220,14.2800,57.7000]
["BOGD999","1999-06-10",21.4220,13.6700,56.6100]
["BOGD999","1999-06-10",22.4220,13.0600,55.5100]
["BOGD999","1999-06-10",23.4220,12.5900,54.6600]
["BOGD999","1999-06-11",0.4222,12.1300,53.8300]
["BOGD999","1999-06-11",1.4222,11.6600,52.9900]
["BOGD999","1999-06-11",2.4222,11.3500,52.4300]
["BOGD999","1999-06-11",3.4222,10.8900,51.6000]
["BOGD999","1999-06-11",4.4222,10.5800,51.0400]
["BOGD999","1999-06-11",5.4222,10.2700,50.4900]
["BOGD999","1999-06-11",6.4222,9.9600,49.9300]
["BOGD999","1999-06-11",7.4222,10.1100,50.2000]
["BOGD999","1999-06-11",8.4222,10.4200,50.7600]
["BOGD999","1999-06-11",9.4222,11.0400,51.8700]
["BOGD999","1999-06-11",10.4220,11.9700,53.5500]
["BOGD999","1999-06-11",11.4220,13.2100,55.7800]
["BOGD999","1999-06-11",12.4220,14.4400,57.9900]
["BOGD999","1999-06-11",13.4220,15.7000,60.2600]
["BOGD999","1999-06-11",14.4220,16.6400,61.9500]
["BOGD999","1999-06-11",15.4220,17.4400,63.3900]
["BOGD999","1999-06-11",16.4220,17.6000,63.6800]
["BOGD999","1999-06-11",17.4220,17.4400,63.3900]
["BOGD999","1999-06-11",18.4220,17.1200,62.8200]
["BOGD999","1999-06-11",19.4220,16.6400,61.9500]
["BOGD999","1999-06-11",20.4220,16.1700,61.1100]
["BOGD999","1999-06-11",21.4220,15.3800,59.6800]
["BOGD999","1999-06-11",22.4220,14.9100,58.8400]
["BOGD999","1999-06-11",23.4220,14.2800,57.7000]
["BOGD999","1999-06-12",0.4222,13.9700,57.1500]
["BOGD999","1999-06-12",1.4222,13.3600,56.0500]
["BOGD999","1999-06-12",2.4222,13.0600,55.5100]
["BOGD999","1999-06-12",3.4222,12.5900,54.6600]
["BOGD999","1999-06-12",4.4222,12.1300,53.8300]
["BOGD999","1999-06-12",5.4222,11.8200,53.2800]
["BOGD999","1999-06-12",6.4222,11.6600,52.9900]
["BOGD999","1999-06-12",7.4222,11.8200,53.2800]
["BOGD999","1999-06-12",8.4222,12.2800,54.1000]
["BOGD999","1999-06-12",9.4222,12.7400,54.9300]
["BOGD999","1999-06-12",10.4220,13.5100,56.3200]
["BOGD999","1999-06-12",11.4220,14.5900,58.2600]
["BOGD999","1999-06-12",12.4220,15.5400,59.9700]
["BOGD999","1999-06-12",13.4220,16.0200,60.8400]
["BOGD999","1999-06-12",14.4220,16.4900,61.6800]
["BOGD999","1999-06-12",15.4220,16.6400,61.9500]
["BOGD999","1999-06-12",16.4220,16.4900,61.6800]
["BOGD999","1999-06-12",17.4220,16.4900,61.6800]
["BOGD999","1999-06-12",18.4220,16.4900,61.6800]
["BOGD999","1999-06-12",19.4220,16.3300,61.3900]
["BOGD999","1999-06-12",20.4220,15.8600,60.5500]
["BOGD999","1999-06-12",21.4220,15.3800,59.6800]
["BOGD999","1999-06-12",22.4220,15.0700,59.1300]
["BOGD999","1999-06-12",23.4220,14.5900,58.2600]
["BOGD999","1999-06-13",0.4222,14.1300,57.4300]
["BOGD999","1999-06-13",1.4222,13.8200,56.8800]
["BOGD999","1999-06-13",2.4222,13.3600,56.0500]
["BOGD999","1999-06-13",3.4222,13.0600,55.5100]
["BOGD999","1999-06-13",4.4222,12.5900,54.6600]
["BOGD999","1999-06-13",5.4222,12.2800,54.1000]
["BOGD999","1999-06-13",6.4222,12.2800,54.1000]
["BOGD999","1999-06-13",7.4222,12.2800,54.1000]
["BOGD999","1999-06-13",8.4222,12.7400,54.9300]
["BOGD999","1999-06-13",9.4222,13.3600,56.0500]
["BOGD999","1999-06-13",10.4220,14.2800,57.7000]
["BOGD999","1999-06-13",11.4220,15.2300,59.4100]
["BOGD999","1999-06-13",12.4220,16.1700,61.1100]
["BOGD999","1999-06-13",13.4220,17.2800,63.1000]
["BOGD999","1999-06-13",14.4220,18.2400,64.8300]
["BOGD999","1999-06-13",15.4220,18.8900,66.0000]
["BOGD999","1999-06-13",16.4220,19.2200,66.6000]
["BOGD999","1999-06-13",17.4220,19.0600,66.3100]
["BOGD999","1999-06-13",18.4220,18.7300,65.7100]
["BOGD999","1999-06-13",19.4220,18.2400,64.8300]
["BOGD999","1999-06-13",20.4220,17.6000,63.6800]
["BOGD999","1999-06-13",21.4220,16.9700,62.5500]
["BOGD999","1999-06-13",22.4220,16.4900,61.6800]
["BOGD999","1999-06-13",23.4220,15.8600,60.5500]
["BOGD999","1999-06-14",0.4222,15.3800,59.6800]
["BOGD999","1999-06-14",1.4222,14.9100,58.8400]
["BOGD999","1999-06-14",2.4222,14.5900,58.2600]
["BOGD999","1999-06-14",3.4222,14.1300,57.4300]
["BOGD999","1999-06-14",4.4222,13.6700,56.6100]
["BOGD999","1999-06-14",5.4222,13.2100,55.7800]
["BOGD999","1999-06-14",6.4222,13.0600,55.5100]
["BOGD999","1999-06-14",7.4222,13.0600,55.5100]
["BOGD999","1999-06-14",8.4222,13.5100,56.3200]
["BOGD999","1999-06-14",9.4222,14.1300,57.4300]
["BOGD999","1999-06-14",10.4220,15.0700,59.1300]
["BOGD999","1999-06-14",11.4220,16.1700,61.1100]
["BOGD999","1999-06-14",12.4220,17.2800,63.1000]
["BOGD999","1999-06-14",13.4220,18.4100,65.1400]
["BOGD999","1999-06-14",14.4220,19.2200,66.6000]
["BOGD999","1999-06-14",15.4220,19.8600,67.7500]
["BOGD999","1999-06-14",16.4220,20.0200,68.0400]
["BOGD999","1999-06-14",17.4220,19.7000,67.4600]
["BOGD999","1999-06-14",18.4220,19.2200,66.6000]
["BOGD999","1999-06-14",19.4220,18.7300,65.7100]
["BOGD999","1999-06-14",20.4220,17.9200,64.2600]
["BOGD999","1999-06-14",21.4220,17.4400,63.3900]
["BOGD999","1999-06-14",22.4220,16.8100,62.2600]
["BOGD999","1999-06-14",23.4220,16.1700,61.1100]
["BOGD999","1999-06-15",0.4222,15.5400,59.9700]
["BOGD999","1999-06-15",1.4222,15.0700,59.1300]
["BOGD999","1999-06-15",2.4222,14.5900,58.2600]
["BOGD999","1999-06-15",3.4222,14.2800,57.7000]
["BOGD999","1999-06-15",4.4222,13.8200,56.8800]
["BOGD999","1999-06-15",5.4222,13.5100,56.3200]
["BOGD999","1999-06-15",6.4222,13.3600,56.0500]
["BOGD999","1999-06-15",7.4222,13.3600,56.0500]
["BOGD999","1999-06-15",8.4222,13.6700,56.6100]
["BOGD999","1999-06-15",9.4222,14.1300,57.4300]
["BOGD999","1999-06-15",10.4220,14.5900,58.2600]
["BOGD999","1999-06-15",11.4220,15.5400,59.9700]
["BOGD999","1999-06-15",12.4220,16.4900,61.6800]
["BOGD999","1999-06-15",13.4220,17.1200,62.8200]
["BOGD999","1999-06-15",14.4220,18.0800,64.5400]
["BOGD999","1999-06-15",15.4220,18.7300,65.7100]
["BOGD999","1999-06-15",16.4220,19.2200,66.6000]
["BOGD999","1999-06-15",17.4220,18.8900,66.0000]
["BOGD999","1999-06-15",18.4220,18.5700,65.4300]
["BOGD999","1999-06-15",19.4220,18.0800,64.5400]
["BOGD999","1999-06-15",20.4220,17.4400,63.3900]
["BOGD999","1999-06-15",21.4220,16.9700,62.5500]
["BOGD999","1999-06-15",22.4220,16.3300,61.3900]
["BOGD999","1999-06-15",23.4220,15.8600,60.5500]
["BOGD999","1999-06-16",0.4222,15.3800,59.6800]
["BOGD999","1999-06-16",1.4222,14.9100,58.8400]
["BOGD999","1999-06-16",2.4222,14.5900,58.2600]
["BOGD999","1999-06-16",3.4222,14.2800,57.7000]
["BOGD999","1999-06-16",4.4222,13.9700,57.1500]
["BOGD999","1999-06-16",5.4222,13.5100,56.3200]
["BOGD999","1999-06-16",6.4222,13.2100,55.7800]
["BOGD999","1999-06-16",7.4222,13.2100,55.7800]
["BOGD999","1999-06-16",8.4222,13.3600,56.0500]
["BOGD999","1999-06-16",9.4222,13.9700,57.1500]
["BOGD999","1999-06-16",10.4220,14.7500,58.5500]
["BOGD999","1999-06-16",11.4220,15.8600,60.5500]
["BOGD999","1999-06-16",12.4220,16.8100,62.2600]
["BOGD999","1999-06-16",13.4220,17.7600,63.9700]
["BOGD999","1999-06-16",14.4220,18.4100,65.1400]
["BOGD999","1999-06-16",15.4220,18.8900,66.0000]
["BOGD999","1999-06-16",16.4220,18.8900,66.0000]
["BOGD999","1999-06-16",17.4220,18.7300,65.7100]
["BOGD999","1999-06-16",18.4220,18.2400,64.8300]
["BOGD999","1999-06-16",19.4220,17.7600,63.9700]
["BOGD999","1999-06-16",20.4220,17.1200,62.8200]
["BOGD999","1999-06-16",21.4220,16.4900,61.6800]
["BOGD999","1999-06-16",22.4220,15.8600,60.5500]
["BOGD999","1999-06-16",23.4220,15.3800,59.6800]
["BOGD999","1999-06-17",0.4222,15.0700,59.1300]
["BOGD999","1999-06-17",1.4222,14.7500,58.5500]
["BOGD999","1999-06-17",2.4222,14.2800,57.7000]
["BOGD999","1999-06-17",3.4222,13.8200,56.8800]
["BOGD999","1999-06-17",4.4222,13.5100,56.3200]
["BOGD999","1999-06-17",5.4222,13.0600,55.5100]
["BOGD999","1999-06-17",6.4222,12.9000,55.2200]
["BOGD999","1999-06-17",7.4222,12.9000,55.2200]
["BOGD999","1999-06-17",8.4222,13.2100,55.7800]
["BOGD999","1999-06-17",9.4222,13.6700,56.6100]
["BOGD999","1999-06-17",10.4220,14.5900,58.2600]
["BOGD999","1999-06-17",11.4220,15.5400,59.9700]
["BOGD999","1999-06-17",12.4220,16.6400,61.9500]
["BOGD999","1999-06-17",13.4220,17.6000,63.6800]
["BOGD999","1999-06-17",14.4220,18.2400,64.8300]
["BOGD999","1999-06-17",15.4220,18.4100,65.1400]
["BOGD999","1999-06-17",16.4220,18.0800,64.5400]
["BOGD999","1999-06-17",17.4220,17.9200,64.2600]
["BOGD999","1999-06-17",18.4220,17.7600,63.9700]
["BOGD999","1999-06-17",19.4220,17.2800,63.1000]
["BOGD999","1999-06-17",20.4220,16.9700,62.5500]
["BOGD999","1999-06-17",21.4220,16.6400,61.9500]
["BOGD999","1999-06-17",22.4220,16.1700,61.1100]
["BOGD999","1999-06-17",23.4220,15.7000,60.2600]
["BOGD999","1999-06-18",0.4222,15.2300,59.4100]
["BOGD999","1999-06-18",1.4222,14.7500,58.5500]
["BOGD999","1999-06-18",2.4222,14.2800,57.7000]
["BOGD999","1999-06-18",3.4222,13.9700,57.1500]
["BOGD999","1999-06-18",4.4222,13.5100,56.3200]
["BOGD999","1999-06-18",5.4222,13.0600,55.5100]
["BOGD999","1999-06-18",6.4222,12.9000,55.2200]
["BOGD999","1999-06-18",7.4222,12.9000,55.2200]
["BOGD999","1999-06-18",8.4222,13.2100,55.7800]
["BOGD999","1999-06-18",9.4222,13.8200,56.8800]
["BOGD999","1999-06-18",10.4220,14.4400,57.9900]
["BOGD999","1999-06-18",11.4220,15.3800,59.6800]
["BOGD999","1999-06-18",12.4220,16.3300,61.3900]
["BOGD999","1999-06-18",13.4220,17.1200,62.8200]
["BOGD999","1999-06-18",14.4220,18.0800,64.5400]
["BOGD999","1999-06-18",15.4220,18.7300,65.7100]
["BOGD999","1999-06-18",16.4220,18.8900,66.0000]
["BOGD999","1999-06-18",17.4220,18.4100,65.1400]
["BOGD999","1999-06-18",18.4220,18.0800,64.5400]
["BOGD999","1999-06-18",19.4220,17.6000,63.6800]
["BOGD999","1999-06-18",20.4220,17.1200,62.8200]
["BOGD999","1999-06-18",21.4220,16.4900,61.6800]
["BOGD999","1999-06-18",22.4220,16.0200,60.8400]
["BOGD999","1999-06-18",23.4220,15.5400,59.9700]
["BOGD999","1999-06-19",0.4222,15.0700,59.1300]
["BOGD999","1999-06-19",1.4222,14.7500,58.5500]
["BOGD999","1999-06-19",2.4222,14.4400,57.9900]
["BOGD999","1999-06-19",3.4222,14.1300,57.4300]
["BOGD999","1999-06-19",4.4222,13.6700,56.6100]
["BOGD999","1999-06-19",5.4222,13.3600,56.0500]
["BOGD999","1999-06-19",6.4222,13.0600,55.5100]
["BOGD999","1999-06-19",7.4222,13.0600,55.5100]
["BOGD999","1999-06-19",8.4222,13.3600,56.0500]
["BOGD999","1999-06-19",9.4222,13.8200,56.8800]
["BOGD999","1999-06-19",10.4220,14.5900,58.2600]
["BOGD999","1999-06-19",11.4220,15.5400,59.9700]
["BOGD999","1999-06-19",12.4220,16.6400,61.9500]
["BOGD999","1999-06-19",13.4220,17.6000,63.6800]
["BOGD999","1999-06-19",14.4220,18.4100,65.1400]
["BOGD999","1999-06-19",15.4220,19.0600,66.3100]
["BOGD999","1999-06-19",16.4220,19.2200,66.6000]
["BOGD999","1999-06-19",17.4220,18.8900,66.0000]
["BOGD999","1999-06-19",18.4220,18.5700,65.4300]
["BOGD999","1999-06-19",19.4220,18.0800,64.5400]
["BOGD999","1999-06-19",20.4220,17.4400,63.3900]
["BOGD999","1999-06-19",21.4220,16.6400,61.9500]
["BOGD999","1999-06-19",22.4220,16.1700,61.1100]
["BOGD999","1999-06-19",23.4220,15.7000,60.2600]
["BOGD999","1999-06-20",0.4222,15.3800,59.6800]
["BOGD999","1999-06-20",1.4222,14.9100,58.8400]
["BOGD999","1999-06-20",2.4222,14.5900,58.2600]
["BOGD999","1999-06-20",3.4222,14.1300,57.4300]
["BOGD999","1999-06-20",4.4222,13.6700,56.6100]
["BOGD999","1999-06-20",5.4222,13.2100,55.7800]
["BOGD999","1999-06-20",6.4222,13.0600,55.5100]
["BOGD999","1999-06-20",7.4222,13.0600,55.5100]
["BOGD999","1999-06-20",8.4222,13.3600,56.0500]
["BOGD999","1999-06-20",9.4222,13.9700,57.1500]
["BOGD999","1999-06-20",10.4220,14.5900,58.2600]
["BOGD999","1999-06-20",11.4220,15.2300,59.4100]
["BOGD999","1999-06-20",12.4220,15.8600,60.5500]
["BOGD999","1999-06-20",13.4220,16.3300,61.3900]
["BOGD999","1999-06-20",14.4220,16.8100,62.2600]
["BOGD999","1999-06-20",15.4220,17.2800,63.1000]
["BOGD999","1999-06-20",16.4220,17.1200,62.8200]
["BOGD999","1999-06-20",17.4220,16.9700,62.5500]
["BOGD999","1999-06-20",18.4220,16.8100,62.2600]
["BOGD999","1999-06-20",19.4220,16.4900,61.6800]
["BOGD999","1999-06-20",20.4220,16.3300,61.3900]
["BOGD999","1999-06-20",21.4220,16.0200,60.8400]
["BOGD999","1999-06-20",22.4220,15.7000,60.2600]
["BOGD999","1999-06-20",23.4220,15.5400,59.9700]
["BOGD999","1999-06-21",0.4222,15.2300,59.4100]
["BOGD999","1999-06-21",1.4222,15.0700,59.1300]
["BOGD999","1999-06-21",2.4222,14.7500,58.5500]
["BOGD999","1999-06-21",3.4222,14.4400,57.9900]
["BOGD999","1999-06-21",4.4222,14.2800,57.7000]
["BOGD999","1999-06-21",5.4222,13.9700,57.1500]
["BOGD999","1999-06-21",6.4222,13.9700,57.1500]
["BOGD999","1999-06-21",7.4222,13.8200,56.8800]
["BOGD999","1999-06-21",8.4222,13.9700,57.1500]
["BOGD999","1999-06-21",9.4222,14.4400,57.9900]
["BOGD999","1999-06-21",10.4220,15.0700,59.1300]
["BOGD999","1999-06-21",11.4220,15.8600,60.5500]
["BOGD999","1999-06-21",12.4220,16.4900,61.6800]
["BOGD999","1999-06-21",13.4220,17.4400,63.3900]
["BOGD999","1999-06-21",14.4220,18.0800,64.5400]
["BOGD999","1999-06-21",15.4220,18.4100,65.1400]
["BOGD999","1999-06-21",16.4220,18.7300,65.7100]
["BOGD999","1999-06-21",17.4220,18.4100,65.1400]
["BOGD999","1999-06-21",18.4220,18.0800,64.5400]
["BOGD999","1999-06-21",19.4220,17.6000,63.6800]
["BOGD999","1999-06-21",20.4220,17.2800,63.1000]
["BOGD999","1999-06-21",21.4220,16.6400,61.9500]
["BOGD999","1999-06-21",22.4220,16.1700,61.1100]
["BOGD999","1999-06-21",23.4220,15.5400,59.9700]
["BOGD999","1999-06-22",0.4222,15.2300,59.4100]
["BOGD999","1999-06-22",1.4222,14.7500,58.5500]
["BOGD999","1999-06-22",2.4222,14.2800,57.7000]
["BOGD999","1999-06-22",3.4222,13.9700,57.1500]
["BOGD999","1999-06-22",4.4222,13.5100,56.3200]
["BOGD999","1999-06-22",5.4222,13.2100,55.7800]
["BOGD999","1999-06-22",6.4222,13.0600,55.5100]
["BOGD999","1999-06-22",7.4222,13.2100,55.7800]
["BOGD999","1999-06-22",8.4222,13.3600,56.0500]
["BOGD999","1999-06-22",9.4222,13.9700,57.1500]
["BOGD999","1999-06-22",10.4220,14.5900,58.2600]
["BOGD999","1999-06-22",11.4220,15.5400,59.9700]
["BOGD999","1999-06-22",12.4220,16.6400,61.9500]
["BOGD999","1999-06-22",13.4220,17.6000,63.6800]
["BOGD999","1999-06-22",14.4220,18.5700,65.4300]
["BOGD999","1999-06-22",15.4220,19.0600,66.3100]
["BOGD999","1999-06-22",16.4220,19.3800,66.8800]
["BOGD999","1999-06-22",17.4220,19.2200,66.6000]
["BOGD999","1999-06-22",18.4220,18.8900,66.0000]
["BOGD999","1999-06-22",19.4220,18.4100,65.1400]
["BOGD999","1999-06-22",20.4220,17.9200,64.2600]
["BOGD999","1999-06-22",21.4220,17.2800,63.1000]
["BOGD999","1999-06-22",22.4220,16.9700,62.5500]
["BOGD999","1999-06-22",23.4220,16.4900,61.6800]
["BOGD999","1999-06-23",0.4222,16.0200,60.8400]
["BOGD999","1999-06-23",1.4222,15.5400,59.9700]
["BOGD999","1999-06-23",2.4222,15.0700,59.1300]
["BOGD999","1999-06-23",3.4222,14.4400,57.9900]
["BOGD999","1999-06-23",4.4222,14.1300,57.4300]
["BOGD999","1999-06-23",5.4222,13.6700,56.6100]
["BOGD999","1999-06-23",6.4222,13.3600,56.0500]
["BOGD999","1999-06-23",7.4222,13.5100,56.3200]
["BOGD999","1999-06-23",8.4222,13.8200,56.8800]
["BOGD999","1999-06-23",9.4222,14.2800,57.7000]
["BOGD999","1999-06-23",10.4220,15.2300,59.4100]
["BOGD999","1999-06-23",11.4220,16.0200,60.8400]
["BOGD999","1999-06-23",12.4220,17.1200,62.8200]
["BOGD999","1999-06-23",13.4220,18.0800,64.5400]
["BOGD999","1999-06-23",14.4220,19.0600,66.3100]
["BOGD999","1999-06-23",15.4220,19.7000,67.4600]
["BOGD999","1999-06-23",16.4220,19.8600,67.7500]
["BOGD999","1999-06-23",17.4220,19.8600,67.7500]
["BOGD999","1999-06-23",18.4220,19.5400,67.1700]
["BOGD999","1999-06-23",19.4220,19.2200,66.6000]
["BOGD999","1999-06-23",20.4220,18.5700,65.4300]
["BOGD999","1999-06-23",21.4220,18.0800,64.5400]
["BOGD999","1999-06-23",22.4220,17.4400,63.3900]
["BOGD999","1999-06-23",23.4220,16.9700,62.5500]
["BOGD999","1999-06-24",0.4222,16.4900,61.6800]
["BOGD999","1999-06-24",1.4222,15.8600,60.5500]
["BOGD999","1999-06-24",2.4222,15.3800,59.6800]
["BOGD999","1999-06-24",3.4222,14.9100,58.8400]
["BOGD999","1999-06-24",4.4222,14.4400,57.9900]
["BOGD999","1999-06-24",5.4222,14.1300,57.4300]
["BOGD999","1999-06-24",6.4222,13.8200,56.8800]
["BOGD999","1999-06-24",7.4222,13.8200,56.8800]
["BOGD999","1999-06-24",8.4222,14.1300,57.4300]
["BOGD999","1999-06-24",9.4222,14.5900,58.2600]
["BOGD999","1999-06-24",10.4220,15.3800,59.6800]
["BOGD999","1999-06-24",11.4220,16.0200,60.8400]
["BOGD999","1999-06-24",12.4220,16.6400,61.9500]
["BOGD999","1999-06-24",13.4220,17.2800,63.1000]
["BOGD999","1999-06-24",14.4220,18.4100,65.1400]
["BOGD999","1999-06-24",15.4220,18.7300,65.7100]
["BOGD999","1999-06-24",16.4220,18.5700,65.4300]
["BOGD999","1999-06-24",17.4220,18.0800,64.5400]
["BOGD999","1999-06-24",18.4220,17.6000,63.6800]
["BOGD999","1999-06-24",19.4220,17.1200,62.8200]
["BOGD999","1999-06-24",20.4220,16.3300,61.3900]
["BOGD999","1999-06-24",21.4220,15.5400,59.9700]
["BOGD999","1999-06-24",22.4220,14.9100,58.8400]
["BOGD999","1999-06-24",23.4220,14.4400,57.9900]
["BOGD999","1999-06-25",0.4222,13.8200,56.8800]
["BOGD999","1999-06-25",1.4222,13.3600,56.0500]
["BOGD999","1999-06-25",2.4222,12.9000,55.2200]
["BOGD999","1999-06-25",3.4222,12.4300,54.3700]
["BOGD999","1999-06-25",4.4222,11.8200,53.2800]
["BOGD999","1999-06-25",5.4222,11.5100,52.7200]
["BOGD999","1999-06-25",6.4222,11.1900,52.1400]
["BOGD999","1999-06-25",7.4222,11.1900,52.1400]
["BOGD999","1999-06-25",8.4222,11.3500,52.4300]
["BOGD999","1999-06-25",9.4222,11.9700,53.5500]
["BOGD999","1999-06-25",10.4220,12.5900,54.6600]
["BOGD999","1999-06-25",11.4220,13.5100,56.3200]
["BOGD999","1999-06-25",12.4220,14.5900,58.2600]
["BOGD999","1999-06-25",13.4220,15.5400,59.9700]
["BOGD999","1999-06-25",14.4220,16.4900,61.6800]
["BOGD999","1999-06-25",15.4220,16.9700,62.5500]
["BOGD999","1999-06-25",16.4220,17.1200,62.8200]
["BOGD999","1999-06-25",17.4220,16.9700,62.5500]
["BOGD999","1999-06-25",18.4220,16.4900,61.6800]
["BOGD999","1999-06-25",19.4220,16.0200,60.8400]
["BOGD999","1999-06-25",20.4220,15.5400,59.9700]
["BOGD999","1999-06-25",21.4220,15.0700,59.1300]
["BOGD999","1999-06-25",22.4220,14.5900,58.2600]
["BOGD999","1999-06-25",23.4220,14.1300,57.4300]
["BOGD999","1999-06-26",0.4222,13.8200,56.8800]
["BOGD999","1999-06-26",1.4222,13.3600,56.0500]
["BOGD999","1999-06-26",2.4222,13.0600,55.5100]
["BOGD999","1999-06-26",3.4222,12.7400,54.9300]
["BOGD999","1999-06-26",4.4222,12.2800,54.1000]
["BOGD999","1999-06-26",5.4222,11.8200,53.2800]
["BOGD999","1999-06-26",6.4222,11.6600,52.9900]
["BOGD999","1999-06-26",7.4222,11.5100,52.7200]
["BOGD999","1999-06-26",8.4222,11.8200,53.2800]
["BOGD999","1999-06-26",9.4222,12.2800,54.1000]
["BOGD999","1999-06-26",10.4220,12.9000,55.2200]
["BOGD999","1999-06-26",11.4220,13.9700,57.1500]
["BOGD999","1999-06-26",12.4220,14.9100,58.8400]
["BOGD999","1999-06-26",13.4220,15.8600,60.5500]
["BOGD999","1999-06-26",14.4220,16.6400,61.9500]
["BOGD999","1999-06-26",15.4220,17.1200,62.8200]
["BOGD999","1999-06-26",16.4220,17.2800,63.1000]
["BOGD999","1999-06-26",17.4220,16.9700,62.5500]
["BOGD999","1999-06-26",18.4220,16.4900,61.6800]
["BOGD999","1999-06-26",19.4220,16.1700,61.1100]
["BOGD999","1999-06-26",20.4220,15.7000,60.2600]
["BOGD999","1999-06-26",21.4220,15.0700,59.1300]
["BOGD999","1999-06-26",22.4220,14.5900,58.2600]
["BOGD999","1999-06-26",23.4220,13.9700,57.1500]
["BOGD999","1999-06-27",0.4222,13.6700,56.6100]
["BOGD999","1999-06-27",1.4222,13.3600,56.0500]
["BOGD999","1999-06-27",2.4222,12.9000,55.2200]
["BOGD999","1999-06-27",3.4222,12.4300,54.3700]
["BOGD999","1999-06-27",4.4222,11.8200,53.2800]
["BOGD999","1999-06-27",5.4222,11.3500,52.4300]
["BOGD999","1999-06-27",6.4222,11.0400,51.8700]
["BOGD999","1999-06-27",7.4222,11.1900,52.1400]
["BOGD999","1999-06-27",8.4222,11.5100,52.7200]
["BOGD999","1999-06-27",9.4222,11.9700,53.5500]
["BOGD999","1999-06-27",10.4220,12.7400,54.9300]
["BOGD999","1999-06-27",11.4220,13.8200,56.8800]
["BOGD999","1999-06-27",12.4220,14.7500,58.5500]
["BOGD999","1999-06-27",13.4220,15.8600,60.5500]
["BOGD999","1999-06-27",14.4220,16.8100,62.2600]
["BOGD999","1999-06-27",15.4220,17.2800,63.1000]
["BOGD999","1999-06-27",16.4220,17.7600,63.9700]
["BOGD999","1999-06-27",17.4220,17.7600,63.9700]
["BOGD999","1999-06-27",18.4220,17.2800,63.1000]
["BOGD999","1999-06-27",19.4220,16.8100,62.2600]
["BOGD999","1999-06-27",20.4220,16.3300,61.3900]
["BOGD999","1999-06-27",21.4220,15.8600,60.5500]
["BOGD999","1999-06-27",22.4220,15.3800,59.6800]
["BOGD999","1999-06-27",23.4220,15.0700,59.1300]
["BOGD999","1999-06-28",0.4222,14.5900,58.2600]
["BOGD999","1999-06-28",1.4222,14.2800,57.7000]
["BOGD999","1999-06-28",2.4222,13.9700,57.1500]
["BOGD999","1999-06-28",3.4222,13.5100,56.3200]
["BOGD999","1999-06-28",4.4222,13.0600,55.5100]
["BOGD999","1999-06-28",5.4222,12.7400,54.9300]
["BOGD999","1999-06-28",6.4222,12.5900,54.6600]
["BOGD999","1999-06-28",7.4222,12.5900,54.6600]
["BOGD999","1999-06-28",8.4222,12.9000,55.2200]
["BOGD999","1999-06-28",9.4222,13.5100,56.3200]
["BOGD999","1999-06-28",10.4220,14.1300,57.4300]
["BOGD999","1999-06-28",11.4220,15.5400,59.9700]
["BOGD999","1999-06-28",12.4220,16.6400,61.9500]
["BOGD999","1999-06-28",13.4220,17.7600,63.9700]
["BOGD999","1999-06-28",14.4220,18.7300,65.7100]
["BOGD999","1999-06-28",15.4220,19.3800,66.8800]
["BOGD999","1999-06-28",16.4220,19.7000,67.4600]
["BOGD999","1999-06-28",17.4220,19.3800,66.8800]
["BOGD999","1999-06-28",18.4220,18.8900,66.0000]
["BOGD999","1999-06-28",19.4220,18.4100,65.1400]
["BOGD999","1999-06-28",20.4220,17.7600,63.9700]
["BOGD999","1999-06-28",21.4220,17.1200,62.8200]
["BOGD999","1999-06-28",22.4220,16.3300,61.3900]
["BOGD999","1999-06-28",23.4220,16.0200,60.8400]
["BOGD999","1999-06-29",0.4222,15.7000,60.2600]
["BOGD999","1999-06-29",1.4222,15.3800,59.6800]
["BOGD999","1999-06-29",2.4222,14.9100,58.8400]
["BOGD999","1999-06-29",3.4222,14.4400,57.9900]
["BOGD999","1999-06-29",4.4222,13.9700,57.1500]
["BOGD999","1999-06-29",5.4222,13.6700,56.6100]
["BOGD999","1999-06-29",6.4222,13.5100,56.3200]
["BOGD999","1999-06-29",7.4222,13.6700,56.6100]
["BOGD999","1999-06-29",8.4222,13.9700,57.1500]
["BOGD999","1999-06-29",9.4222,14.7500,58.5500]
["BOGD999","1999-06-29",10.4220,15.8600,60.5500]
["BOGD999","1999-06-29",11.4220,17.2800,63.1000]
["BOGD999","1999-06-29",12.4220,18.0800,64.5400]
["BOGD999","1999-06-29",13.4220,19.0600,66.3100]
["BOGD999","1999-06-29",14.4220,19.7000,67.4600]
["BOGD999","1999-06-29",15.4220,20.1800,68.3200]
["BOGD999","1999-06-29",16.4220,20.0200,68.0400]
["BOGD999","1999-06-29",17.4220,19.7000,67.4600]
["BOGD999","1999-06-29",18.4220,19.0600,66.3100]
["BOGD999","1999-06-29",19.4220,18.4100,65.1400]
["BOGD999","1999-06-29",20.4220,17.7600,63.9700]
["BOGD999","1999-06-29",21.4220,17.2800,63.1000]
["BOGD999","1999-06-29",22.4220,16.6400,61.9500]
["BOGD999","1999-06-29",23.4220,16.1700,61.1100]
["BOGD999","1999-06-30",0.4222,15.7000,60.2600]
["BOGD999","1999-06-30",1.4222,15.3800,59.6800]
["BOGD999","1999-06-30",2.4222,15.0700,59.1300]
["BOGD999","1999-06-30",3.4222,14.7500,58.5500]
["BOGD999","1999-06-30",4.4222,14.2800,57.7000]
["BOGD999","1999-06-30",5.4222,13.9700,57.1500]
["BOGD999","1999-06-30",6.4222,13.8200,56.8800]
["BOGD999","1999-06-30",7.4222,13.8200,56.8800]
["BOGD999","1999-06-30",8.4222,14.4400,57.9900]
["BOGD999","1999-06-30",9.4222,15.0700,59.1300]
["BOGD999","1999-06-30",10.4220,15.8600,60.5500]
["BOGD999","1999-06-30",11.4220,16.9700,62.5500]
["BOGD999","1999-06-30",12.4220,18.0800,64.5400]
["BOGD999","1999-06-30",13.4220,19.0600,66.3100]
["BOGD999","1999-06-30",14.4220,19.5400,67.1700]
["BOGD999","1999-06-30",15.4220,19.8600,67.7500]
["BOGD999","1999-06-30",16.4220,19.8600,67.7500]
["BOGD999","1999-06-30",17.4220,19.3800,66.8800]
["BOGD999","1999-06-30",18.4220,18.8900,66.0000]
["BOGD999","1999-06-30",19.4220,18.4100,65.1400]
["BOGD999","1999-06-30",20.4220,17.7600,63.9700]
["BOGD999","1999-06-30",21.4220,17.1200,62.8200]
["BOGD999","1999-06-30",22.4220,16.4900,61.6800]
["BOGD999","1999-06-30",23.4220,16.1700,61.1100]
["BOGD999","1999-07-01",0.4222,15.7000,60.2600]
["BOGD999","1999-07-01",1.4222,15.3800,59.6800]
["BOGD999","1999-07-01",2.4222,15.0700,59.1300]
["BOGD999","1999-07-01",3.4222,14.7500,58.5500]
["BOGD999","1999-07-01",4.4222,14.2800,57.7000]
["BOGD999","1999-07-01",5.4222,13.9700,57.1500]
["BOGD999","1999-07-01",6.4222,13.8200,56.8800]
["BOGD999","1999-07-01",7.4222,13.8200,56.8800]
["BOGD999","1999-07-01",8.4222,14.2800,57.7000]
["BOGD999","1999-07-01",9.4222,14.9100,58.8400]
["BOGD999","1999-07-01",10.4220,15.5400,59.9700]
["BOGD999","1999-07-01",11.4220,16.4900,61.6800]
["BOGD999","1999-07-01",12.4220,17.4400,63.3900]
["BOGD999","1999-07-01",13.4220,18.4100,65.1400]
["BOGD999","1999-07-01",14.4220,19.0600,66.3100]
["BOGD999","1999-07-01",15.4220,19.3800,66.8800]
["BOGD999","1999-07-01",16.4220,19.2200,66.6000]
["BOGD999","1999-07-01",17.4220,18.7300,65.7100]
["BOGD999","1999-07-01",18.4220,18.2400,64.8300]
["BOGD999","1999-07-01",19.4220,17.6000,63.6800]
["BOGD999","1999-07-01",20.4220,16.9700,62.5500]
["BOGD999","1999-07-01",21.4220,16.3300,61.3900]
["BOGD999","1999-07-01",22.4220,15.7000,60.2600]
["BOGD999","1999-07-01",23.4220,15.2300,59.4100]
["BOGD999","1999-07-02",0.4222,14.7500,58.5500]
["BOGD999","1999-07-02",1.4222,14.2800,57.7000]
["BOGD999","1999-07-02",2.4222,13.9700,57.1500]
["BOGD999","1999-07-02",3.4222,13.5100,56.3200]
["BOGD999","1999-07-02",4.4222,13.3600,56.0500]
["BOGD999","1999-07-02",5.4222,13.0600,55.5100]
["BOGD999","1999-07-02",6.4222,12.7400,54.9300]
["BOGD999","1999-07-02",7.4222,12.7400,54.9300]
["BOGD999","1999-07-02",8.4222,13.0600,55.5100]
["BOGD999","1999-07-02",9.4222,13.6700,56.6100]
["BOGD999","1999-07-02",10.4220,14.4400,57.9900]
["BOGD999","1999-07-02",11.4220,15.3800,59.6800]
["BOGD999","1999-07-02",12.4220,16.4900,61.6800]
["BOGD999","1999-07-02",13.4220,17.2800,63.1000]
["BOGD999","1999-07-02",14.4220,17.7600,63.9700]
["BOGD999","1999-07-02",15.4220,17.9200,64.2600]
["BOGD999","1999-07-02",16.4220,17.7600,63.9700]
["BOGD999","1999-07-02",17.4220,17.4400,63.3900]
["BOGD999","1999-07-02",18.4220,16.6400,61.9500]
["BOGD999","1999-07-02",19.4220,16.0200,60.8400]
["BOGD999","1999-07-02",20.4220,15.3800,59.6800]
["BOGD999","1999-07-02",21.4220,14.7500,58.5500]
["BOGD999","1999-07-02",22.4220,14.1300,57.4300]
["BOGD999","1999-07-02",23.4220,13.6700,56.6100]
["BOGD999","1999-07-03",0.4222,13.2100,55.7800]
["BOGD999","1999-07-03",1.4222,12.9000,55.2200]
["BOGD999","1999-07-03",2.4222,12.5900,54.6600]
["BOGD999","1999-07-03",3.4222,12.2800,54.1000]
["BOGD999","1999-07-03",4.4222,11.9700,53.5500]
["BOGD999","1999-07-03",5.4222,11.6600,52.9900]
["BOGD999","1999-07-03",6.4222,11.3500,52.4300]
["BOGD999","1999-07-03",7.4222,11.5100,52.7200]
["BOGD999","1999-07-03",8.4222,11.8200,53.2800]
["BOGD999","1999-07-03",9.4222,12.4300,54.3700]
["BOGD999","1999-07-03",10.4220,13.3600,56.0500]
["BOGD999","1999-07-03",11.4220,14.4400,57.9900]
["BOGD999","1999-07-03",12.4220,15.0700,59.1300]
["BOGD999","1999-07-03",13.4220,16.0200,60.8400]
["BOGD999","1999-07-03",14.4220,16.3300,61.3900]
["BOGD999","1999-07-03",15.4220,15.5400,59.9700]
["BOGD999","1999-07-03",16.4220,14.5900,58.2600]
["BOGD999","1999-07-03",17.4220,13.9700,57.1500]
["BOGD999","1999-07-03",18.4220,13.6700,56.6100]
["BOGD999","1999-07-03",19.4220,13.5100,56.3200]
["BOGD999","1999-07-03",20.4220,13.2100,55.7800]
["BOGD999","1999-07-03",21.4220,13.0600,55.5100]
["BOGD999","1999-07-03",22.4220,12.7400,54.9300]
["BOGD999","1999-07-03",23.4220,12.4300,54.3700]
["BOGD999","1999-07-04",0.4222,12.2800,54.1000]
["BOGD999","1999-07-04",1.4222,11.9700,53.5500]
["BOGD999","1999-07-04",2.4222,11.6600,52.9900]
["BOGD999","1999-07-04",3.4222,11.3500,52.4300]
["BOGD999","1999-07-04",4.4222,10.8900,51.6000]
["BOGD999","1999-07-04",5.4222,10.5800,51.0400]
["BOGD999","1999-07-04",6.4222,10.4200,50.7600]
["BOGD999","1999-07-04",7.4222,10.4200,50.7600]
["BOGD999","1999-07-04",8.4222,10.8900,51.6000]
["BOGD999","1999-07-04",9.4222,11.6600,52.9900]
["BOGD999","1999-07-04",10.4220,12.7400,54.9300]
["BOGD999","1999-07-04",11.4220,13.6700,56.6100]
["BOGD999","1999-07-04",12.4220,14.9100,58.8400]
["BOGD999","1999-07-04",13.4220,15.8600,60.5500]
["BOGD999","1999-07-04",14.4220,16.6400,61.9500]
["BOGD999","1999-07-04",15.4220,17.1200,62.8200]
["BOGD999","1999-07-04",16.4220,17.1200,62.8200]
["BOGD999","1999-07-04",17.4220,16.8100,62.2600]
["BOGD999","1999-07-04",18.4220,16.3300,61.3900]
["BOGD999","1999-07-04",19.4220,15.7000,60.2600]
["BOGD999","1999-07-04",20.4220,15.0700,59.1300]
["BOGD999","1999-07-04",21.4220,14.5900,58.2600]
["BOGD999","1999-07-04",22.4220,14.1300,57.4300]
["BOGD999","1999-07-04",23.4220,13.6700,56.6100]
["BOGD999","1999-07-05",0.4222,13.3600,56.0500]
["BOGD999","1999-07-05",1.4222,12.9000,55.2200]
["BOGD999","1999-07-05",2.4222,12.5900,54.6600]
["BOGD999","1999-07-05",3.4222,12.1300,53.8300]
["BOGD999","1999-07-05",4.4222,11.8200,53.2800]
["BOGD999","1999-07-05",5.4222,11.5100,52.7200]
["BOGD999","1999-07-05",6.4222,11.1900,52.1400]
["BOGD999","1999-07-05",7.4222,11.3500,52.4300]
["BOGD999","1999-07-05",8.4222,11.8200,53.2800]
["BOGD999","1999-07-05",9.4222,12.9000,55.2200]
["BOGD999","1999-07-05",10.4220,13.8200,56.8800]
["BOGD999","1999-07-05",11.4220,15.0700,59.1300]
["BOGD999","1999-07-05",12.4220,16.1700,61.1100]
["BOGD999","1999-07-05",13.4220,17.2800,63.1000]
["BOGD999","1999-07-05",14.4220,17.9200,64.2600]
["BOGD999","1999-07-05",15.4220,18.2400,64.8300]
["BOGD999","1999-07-05",16.4220,18.4100,65.1400]
["BOGD999","1999-07-05",17.4220,18.0800,64.5400]
["BOGD999","1999-07-05",18.4220,17.7600,63.9700]
["BOGD999","1999-07-05",19.4220,17.1200,62.8200]
["BOGD999","1999-07-05",20.4220,17.6000,63.6800]
["BOGD999","1999-07-05",21.4220,16.6400,61.9500]
["BOGD999","1999-07-05",22.4220,16.0200,60.8400]
["BOGD999","1999-07-05",23.4220,15.3800,59.6800]
["BOGD999","1999-07-06",0.4222,15.0700,59.1300]
["BOGD999","1999-07-06",1.4222,14.5900,58.2600]
["BOGD999","1999-07-06",2.4222,14.1300,57.4300]
["BOGD999","1999-07-06",3.4222,13.8200,56.8800]
["BOGD999","1999-07-06",4.4222,13.3600,56.0500]
["BOGD999","1999-07-06",5.4222,13.0600,55.5100]
["BOGD999","1999-07-06",6.4222,12.9000,55.2200]
["BOGD999","1999-07-06",7.4222,12.9000,55.2200]
["BOGD999","1999-07-06",8.4222,13.3600,56.0500]
["BOGD999","1999-07-06",9.4222,14.1300,57.4300]
["BOGD999","1999-07-06",10.4220,15.2300,59.4100]
["BOGD999","1999-07-06",11.4220,16.4900,61.6800]
["BOGD999","1999-07-06",12.4220,17.6000,63.6800]
["BOGD999","1999-07-06",13.4220,18.5700,65.4300]
["BOGD999","1999-07-06",14.4220,19.2200,66.6000]
["BOGD999","1999-07-06",15.4220,19.7000,67.4600]
["BOGD999","1999-07-06",16.4220,19.7000,67.4600]
["BOGD999","1999-07-06",17.4220,19.3800,66.8800]
["BOGD999","1999-07-06",18.4220,18.5700,65.4300]
["BOGD999","1999-07-06",19.4220,17.7600,63.9700]
["BOGD999","1999-07-06",20.4220,16.9700,62.5500]
["BOGD999","1999-07-06",21.4220,16.3300,61.3900]
["BOGD999","1999-07-06",22.4220,15.7000,60.2600]
["BOGD999","1999-07-06",23.4220,15.0700,59.1300]
["BOGD999","1999-07-07",0.4222,14.5900,58.2600]
["BOGD999","1999-07-07",1.4222,14.1300,57.4300]
["BOGD999","1999-07-07",2.4222,13.6700,56.6100]
["BOGD999","1999-07-07",3.4222,13.2100,55.7800]
["BOGD999","1999-07-07",4.4222,12.7400,54.9300]
["BOGD999","1999-07-07",5.4222,12.2800,54.1000]
["BOGD999","1999-07-07",6.4222,12.1300,53.8300]
["BOGD999","1999-07-07",7.4222,12.1300,53.8300]
["BOGD999","1999-07-07",8.4222,12.5900,54.6600]
["BOGD999","1999-07-07",9.4222,13.2100,55.7800]
["BOGD999","1999-07-07",10.4220,14.1300,57.4300]
["BOGD999","1999-07-07",11.4220,15.2300,59.4100]
["BOGD999","1999-07-07",12.4220,16.3300,61.3900]
["BOGD999","1999-07-07",13.4220,17.1200,62.8200]
["BOGD999","1999-07-07",14.4220,17.7600,63.9700]
["BOGD999","1999-07-07",15.4220,18.2400,64.8300]
["BOGD999","1999-07-07",16.4220,18.2400,64.8300]
["BOGD999","1999-07-07",17.4220,17.7600,63.9700]
["BOGD999","1999-07-07",18.4220,17.2800,63.1000]
["BOGD999","1999-07-07",19.4220,16.8100,62.2600]
["BOGD999","1999-07-07",20.4220,16.1700,61.1100]
["BOGD999","1999-07-07",21.4220,15.5400,59.9700]
["BOGD999","1999-07-07",22.4220,15.0700,59.1300]
["BOGD999","1999-07-07",23.4220,14.5900,58.2600]
["BOGD999","1999-07-08",0.4222,14.2800,57.7000]
["BOGD999","1999-07-08",1.4222,13.8200,56.8800]
["BOGD999","1999-07-08",2.4222,13.3600,56.0500]
["BOGD999","1999-07-08",3.4222,12.9000,55.2200]
["BOGD999","1999-07-08",4.4222,12.5900,54.6600]
["BOGD999","1999-07-08",5.4222,12.1300,53.8300]
["BOGD999","1999-07-08",6.4222,11.9700,53.5500]
["BOGD999","1999-07-08",7.4222,12.1300,53.8300]
["BOGD999","1999-07-08",8.4222,12.7400,54.9300]
["BOGD999","1999-07-08",9.4222,13.3600,56.0500]
["BOGD999","1999-07-08",10.4220,14.4400,57.9900]
["BOGD999","1999-07-08",11.4220,15.5400,59.9700]
["BOGD999","1999-07-08",12.4220,16.8100,62.2600]
["BOGD999","1999-07-08",13.4220,17.7600,63.9700]
["BOGD999","1999-07-08",14.4220,18.7300,65.7100]
["BOGD999","1999-07-08",15.4220,19.2200,66.6000]
["BOGD999","1999-07-08",16.4220,19.3800,66.8800]
["BOGD999","1999-07-08",17.4220,19.2200,66.6000]
["BOGD999","1999-07-08",18.4220,19.0600,66.3100]
["BOGD999","1999-07-08",19.4220,18.4100,65.1400]
["BOGD999","1999-07-08",20.4220,17.7600,63.9700]
["BOGD999","1999-07-08",21.4220,17.1200,62.8200]
["BOGD999","1999-07-08",22.4220,16.4900,61.6800]
["BOGD999","1999-07-08",23.4220,15.8600,60.5500]
["BOGD999","1999-07-09",0.4222,15.5400,59.9700]
["BOGD999","1999-07-09",1.4222,15.0700,59.1300]
["BOGD999","1999-07-09",2.4222,14.5900,58.2600]
["BOGD999","1999-07-09",3.4222,14.2800,57.7000]
["BOGD999","1999-07-09",4.4222,13.8200,56.8800]
["BOGD999","1999-07-09",5.4222,13.5100,56.3200]
["BOGD999","1999-07-09",6.4222,13.3600,56.0500]
["BOGD999","1999-07-09",7.4222,13.3600,56.0500]
["BOGD999","1999-07-09",8.4222,13.9700,57.1500]
["BOGD999","1999-07-09",9.4222,14.7500,58.5500]
["BOGD999","1999-07-09",10.4220,15.7000,60.2600]
["BOGD999","1999-07-09",11.4220,16.9700,62.5500]
["BOGD999","1999-07-09",12.4220,18.2400,64.8300]
["BOGD999","1999-07-09",13.4220,19.3800,66.8800]
["BOGD999","1999-07-09",14.4220,20.1800,68.3200]
["BOGD999","1999-07-09",15.4220,20.6700,69.2100]
["BOGD999","1999-07-09",16.4220,20.6700,69.2100]
["BOGD999","1999-07-09",17.4220,20.5100,68.9200]
["BOGD999","1999-07-09",18.4220,20.0200,68.0400]
["BOGD999","1999-07-09",19.4220,19.5400,67.1700]
["BOGD999","1999-07-09",20.4220,18.8900,66.0000]
["BOGD999","1999-07-09",21.4220,17.7600,63.9700]
["BOGD999","1999-07-09",22.4220,17.2800,63.1000]
["BOGD999","1999-07-09",23.4220,16.9700,62.5500]
["BOGD999","1999-07-10",0.4222,16.4900,61.6800]
["BOGD999","1999-07-10",1.4222,16.1700,61.1100]
["BOGD999","1999-07-10",2.4222,15.8600,60.5500]
["BOGD999","1999-07-10",3.4222,15.3800,59.6800]
["BOGD999","1999-07-10",4.4222,15.0700,59.1300]
["BOGD999","1999-07-10",5.4222,14.5900,58.2600]
["BOGD999","1999-07-10",6.4222,14.4400,57.9900]
["BOGD999","1999-07-10",7.4222,14.4400,57.9900]
["BOGD999","1999-07-10",8.4222,14.9100,58.8400]
["BOGD999","1999-07-10",9.4222,15.7000,60.2600]
["BOGD999","1999-07-10",10.4220,16.8100,62.2600]
["BOGD999","1999-07-10",11.4220,18.0800,64.5400]
["BOGD999","1999-07-10",12.4220,19.0600,66.3100]
["BOGD999","1999-07-10",13.4220,20.0200,68.0400]
["BOGD999","1999-07-10",14.4220,20.8300,69.4900]
["BOGD999","1999-07-10",15.4220,21.3200,70.3800]
["BOGD999","1999-07-10",16.4220,21.4900,70.6800]
["BOGD999","1999-07-10",17.4220,21.1600,70.0900]
["BOGD999","1999-07-10",18.4220,20.6700,69.2100]
["BOGD999","1999-07-10",19.4220,20.1800,68.3200]
["BOGD999","1999-07-10",20.4220,19.5400,67.1700]
["BOGD999","1999-07-10",21.4220,19.0600,66.3100]
["BOGD999","1999-07-10",22.4220,18.5700,65.4300]
["BOGD999","1999-07-10",23.4220,18.0800,64.5400]
["BOGD999","1999-07-11",0.4222,17.6000,63.6800]
["BOGD999","1999-07-11",1.4222,16.9700,62.5500]
["BOGD999","1999-07-11",2.4222,16.6400,61.9500]
["BOGD999","1999-07-11",3.4222,16.3300,61.3900]
["BOGD999","1999-07-11",4.4222,15.8600,60.5500]
["BOGD999","1999-07-11",5.4222,15.5400,59.9700]
["BOGD999","1999-07-11",6.4222,15.2300,59.4100]
["BOGD999","1999-07-11",7.4222,15.2300,59.4100]
["BOGD999","1999-07-11",8.4222,15.7000,60.2600]
["BOGD999","1999-07-11",9.4222,16.3300,61.3900]
["BOGD999","1999-07-11",10.4220,17.4400,63.3900]
["BOGD999","1999-07-11",11.4220,18.5700,65.4300]
["BOGD999","1999-07-11",12.4220,19.7000,67.4600]
["BOGD999","1999-07-11",13.4220,20.9900,69.7800]
["BOGD999","1999-07-11",14.4220,21.9900,71.5800]
["BOGD999","1999-07-11",15.4220,22.1500,71.8700]
["BOGD999","1999-07-11",16.4220,21.8200,71.2800]
["BOGD999","1999-07-11",17.4220,21.4900,70.6800]
["BOGD999","1999-07-11",18.4220,20.9900,69.7800]
["BOGD999","1999-07-11",19.4220,20.5100,68.9200]
["BOGD999","1999-07-11",20.4220,20.0200,68.0400]
["BOGD999","1999-07-11",21.4220,19.3800,66.8800]
["BOGD999","1999-07-11",22.4220,18.8900,66.0000]
["BOGD999","1999-07-11",23.4220,18.5700,65.4300]
["BOGD999","1999-07-12",0.4222,18.2400,64.8300]
["BOGD999","1999-07-12",1.4222,17.9200,64.2600]
["BOGD999","1999-07-12",2.4222,17.4400,63.3900]
["BOGD999","1999-07-12",3.4222,17.1200,62.8200]
["BOGD999","1999-07-12",4.4222,16.6400,61.9500]
["BOGD999","1999-07-12",5.4222,16.1700,61.1100]
["BOGD999","1999-07-12",6.4222,15.8600,60.5500]
["BOGD999","1999-07-12",7.4222,15.8600,60.5500]
["BOGD999","1999-07-12",8.4222,16.3300,61.3900]
["BOGD999","1999-07-12",9.4222,16.9700,62.5500]
["BOGD999","1999-07-12",10.4220,17.9200,64.2600]
["BOGD999","1999-07-12",11.4220,19.2200,66.6000]
["BOGD999","1999-07-12",12.4220,20.1800,68.3200]
["BOGD999","1999-07-12",13.4220,21.1600,70.0900]
["BOGD999","1999-07-12",14.4220,21.9900,71.5800]
["BOGD999","1999-07-12",15.4220,22.4800,72.4600]
["BOGD999","1999-07-12",16.4220,22.4800,72.4600]
["BOGD999","1999-07-12",17.4220,22.1500,71.8700]
["BOGD999","1999-07-12",18.4220,21.8200,71.2800]
["BOGD999","1999-07-12",19.4220,21.3200,70.3800]
["BOGD999","1999-07-12",20.4220,20.8300,69.4900]
["BOGD999","1999-07-12",21.4220,20.1800,68.3200]
["BOGD999","1999-07-12",22.4220,19.7000,67.4600]
["BOGD999","1999-07-12",23.4220,19.5400,67.1700]
["BOGD999","1999-07-13",0.4222,19.2200,66.6000]
["BOGD999","1999-07-13",1.4222,18.5700,65.4300]
["BOGD999","1999-07-13",2.4222,18.0800,64.5400]
["BOGD999","1999-07-13",3.4222,17.6000,63.6800]
["BOGD999","1999-07-13",4.4222,17.2800,63.1000]
["BOGD999","1999-07-13",5.4222,16.8100,62.2600]
["BOGD999","1999-07-13",6.4222,16.4900,61.6800]
["BOGD999","1999-07-13",7.4222,16.4900,61.6800]
["BOGD999","1999-07-13",8.4222,16.8100,62.2600]
["BOGD999","1999-07-13",9.4222,17.6000,63.6800]
["BOGD999","1999-07-13",10.4220,18.5700,65.4300]
["BOGD999","1999-07-13",11.4220,19.7000,67.4600]
["BOGD999","1999-07-13",12.4220,20.8300,69.4900]
["BOGD999","1999-07-13",13.4220,21.8200,71.2800]
["BOGD999","1999-07-13",14.4220,22.4800,72.4600]
["BOGD999","1999-07-13",15.4220,22.6500,72.7700]
["BOGD999","1999-07-13",16.4220,22.6500,72.7700]
["BOGD999","1999-07-13",17.4220,22.1500,71.8700]
["BOGD999","1999-07-13",18.4220,21.4900,70.6800]
["BOGD999","1999-07-13",19.4220,20.8300,69.4900]
["BOGD999","1999-07-13",20.4220,20.1800,68.3200]
["BOGD999","1999-07-13",21.4220,19.3800,66.8800]
["BOGD999","1999-07-13",22.4220,18.8900,66.0000]
["BOGD999","1999-07-13",23.4220,18.4100,65.1400]
["BOGD999","1999-07-14",0.4222,17.9200,64.2600]
["BOGD999","1999-07-14",1.4222,17.4400,63.3900]
["BOGD999","1999-07-14",2.4222,16.9700,62.5500]
["BOGD999","1999-07-14",3.4222,16.4900,61.6800]
["BOGD999","1999-07-14",4.4222,16.0200,60.8400]
["BOGD999","1999-07-14",5.4222,15.5400,59.9700]
["BOGD999","1999-07-14",6.4222,15.2300,59.4100]
["BOGD999","1999-07-14",7.4222,15.2300,59.4100]
["BOGD999","1999-07-14",8.4222,15.7000,60.2600]
["BOGD999","1999-07-14",9.4222,16.3300,61.3900]
["BOGD999","1999-07-14",10.4220,17.2800,63.1000]
["BOGD999","1999-07-14",11.4220,18.4100,65.1400]
["BOGD999","1999-07-14",12.4220,19.3800,66.8800]
["BOGD999","1999-07-14",13.4220,20.3400,68.6100]
["BOGD999","1999-07-14",14.4220,20.8300,69.4900]
["BOGD999","1999-07-14",15.4220,20.8300,69.4900]
["BOGD999","1999-07-14",16.4220,20.6700,69.2100]
["BOGD999","1999-07-14",17.4220,20.0200,68.0400]
["BOGD999","1999-07-14",18.4220,19.3800,66.8800]
["BOGD999","1999-07-14",19.4220,18.5700,65.4300]
["BOGD999","1999-07-14",20.4220,17.7600,63.9700]
["BOGD999","1999-07-14",21.4220,17.1200,62.8200]
["BOGD999","1999-07-14",22.4220,16.4900,61.6800]
["BOGD999","1999-07-14",23.4220,15.8600,60.5500]
["BOGD999","1999-07-15",0.4222,15.3800,59.6800]
["BOGD999","1999-07-15",1.4222,14.9100,58.8400]
["BOGD999","1999-07-15",2.4222,14.4400,57.9900]
["BOGD999","1999-07-15",3.4222,13.8200,56.8800]
["BOGD999","1999-07-15",4.4222,13.3600,56.0500]
["BOGD999","1999-07-15",5.4222,12.9000,55.2200]
["BOGD999","1999-07-15",6.4222,12.5900,54.6600]
["BOGD999","1999-07-15",7.4222,12.5900,54.6600]
["BOGD999","1999-07-15",8.4222,13.0600,55.5100]
["BOGD999","1999-07-15",9.4222,13.8200,56.8800]
["BOGD999","1999-07-15",10.4220,14.7500,58.5500]
["BOGD999","1999-07-15",11.4220,16.1700,61.1100]
["BOGD999","1999-07-15",12.4220,17.4400,63.3900]
["BOGD999","1999-07-15",13.4220,18.4100,65.1400]
["BOGD999","1999-07-15",14.4220,19.2200,66.6000]
["BOGD999","1999-07-15",15.4220,19.7000,67.4600]
["BOGD999","1999-07-15",16.4220,19.7000,67.4600]
["BOGD999","1999-07-15",17.4220,19.3800,66.8800]
["BOGD999","1999-07-15",18.4220,18.7300,65.7100]
["BOGD999","1999-07-15",19.4220,18.2400,64.8300]
["BOGD999","1999-07-15",20.4220,17.7600,63.9700]
["BOGD999","1999-07-15",21.4220,17.2800,63.1000]
["BOGD999","1999-07-15",22.4220,16.6400,61.9500]
["BOGD999","1999-07-15",23.4220,16.3300,61.3900]
["BOGD999","1999-07-16",0.4222,15.7000,60.2600]
["BOGD999","1999-07-16",1.4222,15.2300,59.4100]
["BOGD999","1999-07-16",2.4222,14.7500,58.5500]
["BOGD999","1999-07-16",3.4222,14.2800,57.7000]
["BOGD999","1999-07-16",4.4222,13.9700,57.1500]
["BOGD999","1999-07-16",5.4222,13.5100,56.3200]
["BOGD999","1999-07-16",6.4222,13.3600,56.0500]
["BOGD999","1999-07-16",7.4222,13.3600,56.0500]
["BOGD999","1999-07-16",8.4222,13.8200,56.8800]
["BOGD999","1999-07-16",9.4222,14.5900,58.2600]
["BOGD999","1999-07-16",10.4220,15.5400,59.9700]
["BOGD999","1999-07-16",11.4220,16.6400,61.9500]
["BOGD999","1999-07-16",12.4220,17.7600,63.9700]
["BOGD999","1999-07-16",13.4220,18.5700,65.4300]
["BOGD999","1999-07-16",14.4220,19.3800,66.8800]
["BOGD999","1999-07-16",15.4220,19.7000,67.4600]
["BOGD999","1999-07-16",16.4220,19.5400,67.1700]
["BOGD999","1999-07-16",17.4220,19.0600,66.3100]
["BOGD999","1999-07-16",18.4220,18.5700,65.4300]
["BOGD999","1999-07-16",19.4220,17.9200,64.2600]
["BOGD999","1999-07-16",20.4220,17.2800,63.1000]
["BOGD999","1999-07-16",21.4220,16.8100,62.2600]
["BOGD999","1999-07-16",22.4220,16.1700,61.1100]
["BOGD999","1999-07-16",23.4220,15.5400,59.9700]
["BOGD999","1999-07-17",0.4222,15.0700,59.1300]
["BOGD999","1999-07-17",1.4222,14.7500,58.5500]
["BOGD999","1999-07-17",2.4222,14.4400,57.9900]
["BOGD999","1999-07-17",3.4222,14.1300,57.4300]
["BOGD999","1999-07-17",4.4222,13.8200,56.8800]
["BOGD999","1999-07-17",5.4222,13.3600,56.0500]
["BOGD999","1999-07-17",6.4222,12.9000,55.2200]
["BOGD999","1999-07-17",7.4222,12.9000,55.2200]
["BOGD999","1999-07-17",8.4222,13.2100,55.7800]
["BOGD999","1999-07-17",9.4222,13.9700,57.1500]
["BOGD999","1999-07-17",10.4220,14.9100,58.8400]
["BOGD999","1999-07-17",11.4220,15.8600,60.5500]
["BOGD999","1999-07-17",12.4220,17.2800,63.1000]
["BOGD999","1999-07-17",13.4220,18.2400,64.8300]
["BOGD999","1999-07-17",14.4220,18.8900,66.0000]
["BOGD999","1999-07-17",15.4220,19.3800,66.8800]
["BOGD999","1999-07-17",16.4220,19.3800,66.8800]
["BOGD999","1999-07-17",17.4220,18.8900,66.0000]
["BOGD999","1999-07-17",18.4220,18.4100,65.1400]
["BOGD999","1999-07-17",19.4220,17.9200,64.2600]
["BOGD999","1999-07-17",20.4220,17.6000,63.6800]
["BOGD999","1999-07-17",21.4220,16.9700,62.5500]
["BOGD999","1999-07-17",22.4220,16.3300,61.3900]
["BOGD999","1999-07-17",23.4220,15.8600,60.5500]
["BOGD999","1999-07-18",0.4222,15.3800,59.6800]
["BOGD999","1999-07-18",1.4222,14.9100,58.8400]
["BOGD999","1999-07-18",2.4222,14.4400,57.9900]
["BOGD999","1999-07-18",3.4222,13.8200,56.8800]
["BOGD999","1999-07-18",4.4222,13.3600,56.0500]
["BOGD999","1999-07-18",5.4222,12.9000,55.2200]
["BOGD999","1999-07-18",6.4222,12.5900,54.6600]
["BOGD999","1999-07-18",7.4222,12.5900,54.6600]
["BOGD999","1999-07-18",8.4222,13.0600,55.5100]
["BOGD999","1999-07-18",9.4222,13.6700,56.6100]
["BOGD999","1999-07-18",10.4220,14.1300,57.4300]
["BOGD999","1999-07-18",11.4220,15.0700,59.1300]
["BOGD999","1999-07-18",12.4220,16.4900,61.6800]
["BOGD999","1999-07-18",13.4220,17.7600,63.9700]
["BOGD999","1999-07-18",14.4220,18.7300,65.7100]
["BOGD999","1999-07-18",15.4220,19.2200,66.6000]
["BOGD999","1999-07-18",16.4220,19.3800,66.8800]
["BOGD999","1999-07-18",17.4220,19.2200,66.6000]
["BOGD999","1999-07-18",18.4220,18.7300,65.7100]
["BOGD999","1999-07-18",19.4220,18.2400,64.8300]
["BOGD999","1999-07-18",20.4220,17.7600,63.9700]
["BOGD999","1999-07-18",21.4220,17.1200,62.8200]
["BOGD999","1999-07-18",22.4220,16.3300,61.3900]
["BOGD999","1999-07-18",23.4220,15.8600,60.5500]
["BOGD999","1999-07-19",0.4222,15.3800,59.6800]
["BOGD999","1999-07-19",1.4222,15.0700,59.1300]
["BOGD999","1999-07-19",2.4222,14.5900,58.2600]
["BOGD999","1999-07-19",3.4222,14.1300,57.4300]
["BOGD999","1999-07-19",4.4222,13.6700,56.6100]
["BOGD999","1999-07-19",5.4222,13.3600,56.0500]
["BOGD999","1999-07-19",6.4222,13.0600,55.5100]
["BOGD999","1999-07-19",7.4222,13.3600,56.0500]
["BOGD999","1999-07-19",8.4222,13.8200,56.8800]
["BOGD999","1999-07-19",9.4222,14.2800,57.7000]
["BOGD999","1999-07-19",10.4220,15.7000,60.2600]
["BOGD999","1999-07-19",11.4220,16.4900,61.6800]
["BOGD999","1999-07-19",12.4220,17.9200,64.2600]
["BOGD999","1999-07-19",13.4220,19.2200,66.6000]
["BOGD999","1999-07-19",14.4220,19.3800,66.8800]
["BOGD999","1999-07-19",15.4220,19.8600,67.7500]
["BOGD999","1999-07-19",16.4220,19.7000,67.4600]
["BOGD999","1999-07-19",17.4220,19.0600,66.3100]
["BOGD999","1999-07-19",18.4220,18.2400,64.8300]
["BOGD999","1999-07-19",19.4220,17.2800,63.1000]
["BOGD999","1999-07-19",20.4220,16.6400,61.9500]
["BOGD999","1999-07-19",21.4220,16.3300,61.3900]
["BOGD999","1999-07-19",22.4220,16.0200,60.8400]
["BOGD999","1999-07-19",23.4220,15.5400,59.9700]
["BOGD999","1999-07-20",0.4222,15.0700,59.1300]
["BOGD999","1999-07-20",1.4222,14.5900,58.2600]
["BOGD999","1999-07-20",2.4222,13.9700,57.1500]
["BOGD999","1999-07-20",3.4222,13.6700,56.6100]
["BOGD999","1999-07-20",4.4222,13.2100,55.7800]
["BOGD999","1999-07-20",5.4222,12.9000,55.2200]
["BOGD999","1999-07-20",6.4222,12.5900,54.6600]
["BOGD999","1999-07-20",7.4222,12.5900,54.6600]
["BOGD999","1999-07-20",8.4222,12.9000,55.2200]
["BOGD999","1999-07-20",9.4222,13.8200,56.8800]
["BOGD999","1999-07-20",10.4220,14.7500,58.5500]
["BOGD999","1999-07-20",11.4220,16.0200,60.8400]
["BOGD999","1999-07-20",12.4220,17.1200,62.8200]
["BOGD999","1999-07-20",13.4220,18.0800,64.5400]
["BOGD999","1999-07-20",14.4220,18.4100,65.1400]
["BOGD999","1999-07-20",15.4220,19.2200,66.6000]
["BOGD999","1999-07-20",16.4220,19.3800,66.8800]
["BOGD999","1999-07-20",17.4220,18.8900,66.0000]
["BOGD999","1999-07-20",18.4220,18.0800,64.5400]
["BOGD999","1999-07-20",19.4220,17.4400,63.3900]
["BOGD999","1999-07-20",20.4220,16.9700,62.5500]
["BOGD999","1999-07-20",21.4220,16.4900,61.6800]
["BOGD999","1999-07-20",22.4220,16.1700,61.1100]
["BOGD999","1999-07-20",23.4220,15.7000,60.2600]
["BOGD999","1999-07-21",0.4222,15.2300,59.4100]
["BOGD999","1999-07-21",1.4222,14.5900,58.2600]
["BOGD999","1999-07-21",2.4222,14.1300,57.4300]
["BOGD999","1999-07-21",3.4222,13.5100,56.3200]
["BOGD999","1999-07-21",4.4222,13.0600,55.5100]
["BOGD999","1999-07-21",5.4222,12.5900,54.6600]
["BOGD999","1999-07-21",6.4222,12.4300,54.3700]
["BOGD999","1999-07-21",7.4222,12.4300,54.3700]
["BOGD999","1999-07-21",8.4222,12.9000,55.2200]
["BOGD999","1999-07-21",9.4222,13.6700,56.6100]
["BOGD999","1999-07-21",10.4220,14.5900,58.2600]
["BOGD999","1999-07-21",11.4220,15.7000,60.2600]
["BOGD999","1999-07-21",12.4220,16.9700,62.5500]
["BOGD999","1999-07-21",13.4220,17.9200,64.2600]
["BOGD999","1999-07-21",14.4220,18.5700,65.4300]
["BOGD999","1999-07-21",15.4220,19.0600,66.3100]
["BOGD999","1999-07-21",16.4220,18.8900,66.0000]
["BOGD999","1999-07-21",17.4220,18.7300,65.7100]
["BOGD999","1999-07-21",18.4220,18.4100,65.1400]
["BOGD999","1999-07-21",19.4220,17.9200,64.2600]
["BOGD999","1999-07-21",20.4220,17.4400,63.3900]
["BOGD999","1999-07-21",21.4220,16.8100,62.2600]
["BOGD999","1999-07-21",22.4220,16.1700,61.1100]
["BOGD999","1999-07-21",23.4220,15.5400,59.9700]
["BOGD999","1999-07-22",0.4222,15.0700,59.1300]
["BOGD999","1999-07-22",1.4222,14.5900,58.2600]
["BOGD999","1999-07-22",2.4222,14.2800,57.7000]
["BOGD999","1999-07-22",3.4222,13.9700,57.1500]
["BOGD999","1999-07-22",4.4222,13.5100,56.3200]
["BOGD999","1999-07-22",5.4222,13.2100,55.7800]
["BOGD999","1999-07-22",6.4222,12.9000,55.2200]
["BOGD999","1999-07-22",7.4222,13.0600,55.5100]
["BOGD999","1999-07-22",8.4222,13.6700,56.6100]
["BOGD999","1999-07-22",9.4222,14.5900,58.2600]
["BOGD999","1999-07-22",10.4220,15.8600,60.5500]
["BOGD999","1999-07-22",11.4220,17.1200,62.8200]
["BOGD999","1999-07-22",12.4220,18.5700,65.4300]
["BOGD999","1999-07-22",13.4220,19.5400,67.1700]
["BOGD999","1999-07-22",14.4220,20.5100,68.9200]
["BOGD999","1999-07-22",15.4220,20.9900,69.7800]
["BOGD999","1999-07-22",16.4220,21.1600,70.0900]
["BOGD999","1999-07-22",17.4220,20.6700,69.2100]
["BOGD999","1999-07-22",18.4220,20.0200,68.0400]
["BOGD999","1999-07-22",19.4220,19.3800,66.8800]
["BOGD999","1999-07-22",20.4220,18.7300,65.7100]
["BOGD999","1999-07-22",21.4220,17.9200,64.2600]
["BOGD999","1999-07-22",22.4220,17.1200,62.8200]
["BOGD999","1999-07-22",23.4220,16.4900,61.6800]
["BOGD999","1999-07-23",0.4222,15.8600,60.5500]
["BOGD999","1999-07-23",1.4222,15.3800,59.6800]
["BOGD999","1999-07-23",2.4222,15.0700,59.1300]
["BOGD999","1999-07-23",3.4222,14.5900,58.2600]
["BOGD999","1999-07-23",4.4222,14.2800,57.7000]
["BOGD999","1999-07-23",5.4222,13.9700,57.1500]
["BOGD999","1999-07-23",6.4222,13.6700,56.6100]
["BOGD999","1999-07-23",7.4222,13.8200,56.8800]
["BOGD999","1999-07-23",8.4222,14.2800,57.7000]
["BOGD999","1999-07-23",9.4222,15.0700,59.1300]
["BOGD999","1999-07-23",10.4220,16.1700,61.1100]
["BOGD999","1999-07-23",11.4220,17.2800,63.1000]
["BOGD999","1999-07-23",12.4220,18.5700,65.4300]
["BOGD999","1999-07-23",13.4220,19.7000,67.4600]
["BOGD999","1999-07-23",14.4220,20.1800,68.3200]
["BOGD999","1999-07-23",15.4220,20.5100,68.9200]
["BOGD999","1999-07-23",16.4220,20.5100,68.9200]
["BOGD999","1999-07-23",17.4220,20.0200,68.0400]
["BOGD999","1999-07-23",18.4220,19.2200,66.6000]
["BOGD999","1999-07-23",19.4220,18.7300,65.7100]
["BOGD999","1999-07-23",20.4220,18.0800,64.5400]
["BOGD999","1999-07-23",21.4220,17.4400,63.3900]
["BOGD999","1999-07-23",22.4220,16.8100,62.2600]
["BOGD999","1999-07-23",23.4220,16.3300,61.3900]
["BOGD999","1999-07-24",0.4222,16.0200,60.8400]
["BOGD999","1999-07-24",1.4222,15.5400,59.9700]
["BOGD999","1999-07-24",2.4222,15.3800,59.6800]
["BOGD999","1999-07-24",3.4222,15.0700,59.1300]
["BOGD999","1999-07-24",4.4222,14.7500,58.5500]
["BOGD999","1999-07-24",5.4222,14.4400,57.9900]
["BOGD999","1999-07-24",6.4222,14.2800,57.7000]
["BOGD999","1999-07-24",7.4222,14.1300,57.4300]
["BOGD999","1999-07-24",8.4222,14.5900,58.2600]
["BOGD999","1999-07-24",9.4222,15.2300,59.4100]
["BOGD999","1999-07-24",10.4220,16.1700,61.1100]
["BOGD999","1999-07-24",11.4220,17.4400,63.3900]
["BOGD999","1999-07-24",12.4220,18.5700,65.4300]
["BOGD999","1999-07-24",13.4220,19.7000,67.4600]
["BOGD999","1999-07-24",14.4220,20.3400,68.6100]
["BOGD999","1999-07-24",15.4220,20.9900,69.7800]
["BOGD999","1999-07-24",16.4220,21.1600,70.0900]
["BOGD999","1999-07-24",17.4220,20.8300,69.4900]
["BOGD999","1999-07-24",18.4220,20.0200,68.0400]
["BOGD999","1999-07-24",19.4220,19.0600,66.3100]
["BOGD999","1999-07-24",20.4220,18.4100,65.1400]
["BOGD999","1999-07-24",21.4220,17.7600,63.9700]
["BOGD999","1999-07-24",22.4220,17.2800,63.1000]
["BOGD999","1999-07-24",23.4220,16.8100,62.2600]
["BOGD999","1999-07-25",0.4222,16.3300,61.3900]
["BOGD999","1999-07-25",1.4222,15.8600,60.5500]
["BOGD999","1999-07-25",2.4222,15.3800,59.6800]
["BOGD999","1999-07-25",3.4222,14.9100,58.8400]
["BOGD999","1999-07-25",4.4222,14.5900,58.2600]
["BOGD999","1999-07-25",5.4222,14.1300,57.4300]
["BOGD999","1999-07-25",6.4222,13.9700,57.1500]
["BOGD999","1999-07-25",7.4222,13.8200,56.8800]
["BOGD999","1999-07-25",8.4222,14.2800,57.7000]
["BOGD999","1999-07-25",9.4222,15.0700,59.1300]
["BOGD999","1999-07-25",10.4220,16.1700,61.1100]
["BOGD999","1999-07-25",11.4220,17.4400,63.3900]
["BOGD999","1999-07-25",12.4220,18.8900,66.0000]
["BOGD999","1999-07-25",13.4220,20.5100,68.9200]
["BOGD999","1999-07-25",14.4220,21.8200,71.2800]
["BOGD999","1999-07-25",15.4220,22.1500,71.8700]
["BOGD999","1999-07-25",16.4220,21.9900,71.5800]
["BOGD999","1999-07-25",17.4220,21.6600,70.9900]
["BOGD999","1999-07-25",18.4220,21.1600,70.0900]
["BOGD999","1999-07-25",19.4220,20.6700,69.2100]
["BOGD999","1999-07-25",20.4220,20.1800,68.3200]
["BOGD999","1999-07-25",21.4220,19.0600,66.3100]
["BOGD999","1999-07-25",22.4220,18.4100,65.1400]
["BOGD999","1999-07-25",23.4220,17.9200,64.2600]
["BOGD999","1999-07-26",0.4222,17.4400,63.3900]
["BOGD999","1999-07-26",1.4222,16.8100,62.2600]
["BOGD999","1999-07-26",2.4222,16.3300,61.3900]
["BOGD999","1999-07-26",3.4222,15.8600,60.5500]
["BOGD999","1999-07-26",4.4222,15.5400,59.9700]
["BOGD999","1999-07-26",5.4222,15.0700,59.1300]
["BOGD999","1999-07-26",6.4222,14.7500,58.5500]
["BOGD999","1999-07-26",7.4222,14.7500,58.5500]
["BOGD999","1999-07-26",8.4222,15.0700,59.1300]
["BOGD999","1999-07-26",9.4222,16.0200,60.8400]
["BOGD999","1999-07-26",10.4220,17.1200,62.8200]
["BOGD999","1999-07-26",11.4220,18.4100,65.1400]
["BOGD999","1999-07-26",12.4220,19.8600,67.7500]
["BOGD999","1999-07-26",13.4220,21.1600,70.0900]
["BOGD999","1999-07-26",14.4220,22.1500,71.8700]
["BOGD999","1999-07-26",15.4220,22.8200,73.0800]
["BOGD999","1999-07-26",16.4220,22.9800,73.3600]
["BOGD999","1999-07-26",17.4220,22.6500,72.7700]
["BOGD999","1999-07-26",18.4220,21.9900,71.5800]
["BOGD999","1999-07-26",19.4220,21.1600,70.0900]
["BOGD999","1999-07-26",20.4220,20.3400,68.6100]
["BOGD999","1999-07-26",21.4220,19.5400,67.1700]
["BOGD999","1999-07-26",22.4220,18.5700,65.4300]
["BOGD999","1999-07-26",23.4220,17.7600,63.9700]
["BOGD999","1999-07-27",0.4222,17.2800,63.1000]
["BOGD999","1999-07-27",1.4222,16.8100,62.2600]
["BOGD999","1999-07-27",2.4222,16.3300,61.3900]
["BOGD999","1999-07-27",3.4222,15.8600,60.5500]
["BOGD999","1999-07-27",4.4222,15.3800,59.6800]
["BOGD999","1999-07-27",5.4222,15.0700,59.1300]
["BOGD999","1999-07-27",6.4222,14.7500,58.5500]
["BOGD999","1999-07-27",7.4222,14.7500,58.5500]
["BOGD999","1999-07-27",8.4222,15.0700,59.1300]
["BOGD999","1999-07-27",9.4222,15.7000,60.2600]
["BOGD999","1999-07-27",10.4220,16.6400,61.9500]
["BOGD999","1999-07-27",11.4220,17.9200,64.2600]
["BOGD999","1999-07-27",12.4220,19.3800,66.8800]
["BOGD999","1999-07-27",13.4220,20.5100,68.9200]
["BOGD999","1999-07-27",14.4220,21.1600,70.0900]
["BOGD999","1999-07-27",15.4220,21.4900,70.6800]
["BOGD999","1999-07-27",16.4220,21.8200,71.2800]
["BOGD999","1999-07-27",17.4220,21.4900,70.6800]
["BOGD999","1999-07-27",18.4220,20.8300,69.4900]
["BOGD999","1999-07-27",19.4220,20.3400,68.6100]
["BOGD999","1999-07-27",20.4220,19.7000,67.4600]
["BOGD999","1999-07-27",21.4220,18.8900,66.0000]
["BOGD999","1999-07-27",22.4220,18.0800,64.5400]
["BOGD999","1999-07-27",23.4220,17.4400,63.3900]
["BOGD999","1999-07-28",0.4222,16.8100,62.2600]
["BOGD999","1999-07-28",1.4222,16.4900,61.6800]
["BOGD999","1999-07-28",2.4222,16.0200,60.8400]
["BOGD999","1999-07-28",3.4222,15.8600,60.5500]
["BOGD999","1999-07-28",4.4222,15.5400,59.9700]
["BOGD999","1999-07-28",5.4222,15.3800,59.6800]
["BOGD999","1999-07-28",6.4222,15.2300,59.4100]
["BOGD999","1999-07-28",7.4222,15.2300,59.4100]
["BOGD999","1999-07-28",8.4222,15.3800,59.6800]
["BOGD999","1999-07-28",9.4222,16.0200,60.8400]
["BOGD999","1999-07-28",10.4220,16.9700,62.5500]
["BOGD999","1999-07-28",11.4220,18.2400,64.8300]
["BOGD999","1999-07-28",12.4220,19.5400,67.1700]
["BOGD999","1999-07-28",13.4220,20.9900,69.7800]
["BOGD999","1999-07-28",14.4220,21.6600,70.9900]
["BOGD999","1999-07-28",15.4220,21.8200,71.2800]
["BOGD999","1999-07-28",16.4220,21.8200,71.2800]
["BOGD999","1999-07-28",17.4220,21.3200,70.3800]
["BOGD999","1999-07-28",18.4220,20.6700,69.2100]
["BOGD999","1999-07-28",19.4220,20.1800,68.3200]
["BOGD999","1999-07-28",20.4220,19.7000,67.4600]
["BOGD999","1999-07-28",21.4220,19.2200,66.6000]
["BOGD999","1999-07-28",22.4220,18.5700,65.4300]
["BOGD999","1999-07-28",23.4220,17.9200,64.2600]
["BOGD999","1999-07-29",0.4222,17.1200,62.8200]
["BOGD999","1999-07-29",1.4222,16.4900,61.6800]
["BOGD999","1999-07-29",2.4222,15.8600,60.5500]
["BOGD999","1999-07-29",3.4222,15.2300,59.4100]
["BOGD999","1999-07-29",4.4222,14.7500,58.5500]
["BOGD999","1999-07-29",5.4222,14.2800,57.7000]
["BOGD999","1999-07-29",6.4222,13.9700,57.1500]
["BOGD999","1999-07-29",7.4222,13.9700,57.1500]
["BOGD999","1999-07-29",8.4222,14.2800,57.7000]
["BOGD999","1999-07-29",9.4222,15.0700,59.1300]
["BOGD999","1999-07-29",10.4220,16.3300,61.3900]
["BOGD999","1999-07-29",11.4220,17.7600,63.9700]
["BOGD999","1999-07-29",12.4220,19.2200,66.6000]
["BOGD999","1999-07-29",13.4220,20.5100,68.9200]
["BOGD999","1999-07-29",14.4220,21.1600,70.0900]
["BOGD999","1999-07-29",15.4220,21.6600,70.9900]
["BOGD999","1999-07-29",16.4220,21.8200,71.2800]
["BOGD999","1999-07-29",17.4220,21.6600,70.9900]
["BOGD999","1999-07-29",18.4220,21.1600,70.0900]
["BOGD999","1999-07-29",19.4220,20.6700,69.2100]
["BOGD999","1999-07-29",20.4220,20.0200,68.0400]
["BOGD999","1999-07-29",21.4220,19.3800,66.8800]
["BOGD999","1999-07-29",22.4220,18.4100,65.1400]
["BOGD999","1999-07-29",23.4220,17.7600,63.9700]
["BOGD999","1999-07-30",0.4222,17.1200,62.8200]
["BOGD999","1999-07-30",1.4222,16.4900,61.6800]
["BOGD999","1999-07-30",2.4222,15.8600,60.5500]
["BOGD999","1999-07-30",3.4222,15.5400,59.9700]
["BOGD999","1999-07-30",4.4222,15.0700,59.1300]
["BOGD999","1999-07-30",5.4222,14.5900,58.2600]
["BOGD999","1999-07-30",6.4222,14.2800,57.7000]
["BOGD999","1999-07-30",7.4222,14.2800,57.7000]
["BOGD999","1999-07-30",8.4222,14.5900,58.2600]
["BOGD999","1999-07-30",9.4222,15.3800,59.6800]
["BOGD999","1999-07-30",10.4220,16.4900,61.6800]
["BOGD999","1999-07-30",11.4220,17.6000,63.6800]
["BOGD999","1999-07-30",12.4220,19.0600,66.3100]
["BOGD999","1999-07-30",13.4220,20.1800,68.3200]
["BOGD999","1999-07-30",14.4220,20.9900,69.7800]
["BOGD999","1999-07-30",15.4220,21.4900,70.6800]
["BOGD999","1999-07-30",16.4220,21.6600,70.9900]
["BOGD999","1999-07-30",17.4220,21.4900,70.6800]
["BOGD999","1999-07-30",18.4220,20.8300,69.4900]
["BOGD999","1999-07-30",19.4220,20.1800,68.3200]
["BOGD999","1999-07-30",20.4220,19.5400,67.1700]
["BOGD999","1999-07-30",21.4220,18.8900,66.0000]
["BOGD999","1999-07-30",22.4220,18.0800,64.5400]
["BOGD999","1999-07-30",23.4220,17.6000,63.6800]
["BOGD999","1999-07-31",0.4222,17.2800,63.1000]
["BOGD999","1999-07-31",1.4222,16.8100,62.2600]
["BOGD999","1999-07-31",2.4222,16.4900,61.6800]
["BOGD999","1999-07-31",3.4222,16.0200,60.8400]
["BOGD999","1999-07-31",4.4222,15.7000,60.2600]
["BOGD999","1999-07-31",5.4222,15.2300,59.4100]
["BOGD999","1999-07-31",6.4222,14.9100,58.8400]
["BOGD999","1999-07-31",7.4222,14.9100,58.8400]
["BOGD999","1999-07-31",8.4222,15.2300,59.4100]
["BOGD999","1999-07-31",9.4222,16.0200,60.8400]
["BOGD999","1999-07-31",10.4220,17.1200,62.8200]
["BOGD999","1999-07-31",11.4220,18.2400,64.8300]
["BOGD999","1999-07-31",12.4220,19.5400,67.1700]
["BOGD999","1999-07-31",13.4220,20.6700,69.2100]
["BOGD999","1999-07-31",14.4220,21.4900,70.6800]
["BOGD999","1999-07-31",15.4220,22.1500,71.8700]
["BOGD999","1999-07-31",16.4220,22.4800,72.4600]
["BOGD999","1999-07-31",17.4220,22.3200,72.1800]
["BOGD999","1999-07-31",18.4220,21.8200,71.2800]
["BOGD999","1999-07-31",19.4220,21.3200,70.3800]
["BOGD999","1999-07-31",20.4220,20.6700,69.2100]
["BOGD999","1999-07-31",21.4220,19.8600,67.7500]
["BOGD999","1999-07-31",22.4220,19.2200,66.6000]
["BOGD999","1999-07-31",23.4220,18.5700,65.4300]
["BOGD999","1999-08-01",0.4222,18.0800,64.5400]
["BOGD999","1999-08-01",1.4222,17.4400,63.3900]
["BOGD999","1999-08-01",2.4222,16.9700,62.5500]
["BOGD999","1999-08-01",3.4222,16.4900,61.6800]
["BOGD999","1999-08-01",4.4222,16.0200,60.8400]
["BOGD999","1999-08-01",5.4222,15.5400,59.9700]
["BOGD999","1999-08-01",6.4222,15.2300,59.4100]
["BOGD999","1999-08-01",7.4222,15.0700,59.1300]
["BOGD999","1999-08-01",8.4222,15.3800,59.6800]
["BOGD999","1999-08-01",9.4222,16.0200,60.8400]
["BOGD999","1999-08-01",10.4220,17.1200,62.8200]
["BOGD999","1999-08-01",11.4220,18.2400,64.8300]
["BOGD999","1999-08-01",12.4220,19.5400,67.1700]
["BOGD999","1999-08-01",13.4220,20.6700,69.2100]
["BOGD999","1999-08-01",14.4220,21.6600,70.9900]
["BOGD999","1999-08-01",15.4220,22.3200,72.1800]
["BOGD999","1999-08-01",16.4220,22.3200,72.1800]
["BOGD999","1999-08-01",17.4220,22.1500,71.8700]
["BOGD999","1999-08-01",18.4220,21.4900,70.6800]
["BOGD999","1999-08-01",19.4220,20.9900,69.7800]
["BOGD999","1999-08-01",20.4220,20.3400,68.6100]
["BOGD999","1999-08-01",21.4220,19.7000,67.4600]
["BOGD999","1999-08-01",22.4220,19.2200,66.6000]
["BOGD999","1999-08-01",23.4220,18.5700,65.4300]
["BOGD999","1999-08-02",0.4222,18.0800,64.5400]
["BOGD999","1999-08-02",1.4222,17.6000,63.6800]
["BOGD999","1999-08-02",2.4222,17.1200,62.8200]
["BOGD999","1999-08-02",3.4222,16.4900,61.6800]
["BOGD999","1999-08-02",4.4222,16.0200,60.8400]
["BOGD999","1999-08-02",5.4222,15.5400,59.9700]
["BOGD999","1999-08-02",6.4222,15.2300,59.4100]
["BOGD999","1999-08-02",7.4222,15.0700,59.1300]
["BOGD999","1999-08-02",8.4222,15.3800,59.6800]
["BOGD999","1999-08-02",9.4222,16.0200,60.8400]
["BOGD999","1999-08-02",10.4220,17.1200,62.8200]
["BOGD999","1999-08-02",11.4220,18.4100,65.1400]
["BOGD999","1999-08-02",12.4220,19.8600,67.7500]
["BOGD999","1999-08-02",13.4220,20.9900,69.7800]
["BOGD999","1999-08-02",14.4220,21.8200,71.2800]
["BOGD999","1999-08-02",15.4220,22.3200,72.1800]
["BOGD999","1999-08-02",16.4220,22.3200,72.1800]
["BOGD999","1999-08-02",17.4220,21.9900,71.5800]
["BOGD999","1999-08-02",18.4220,21.4900,70.6800]
["BOGD999","1999-08-02",19.4220,20.9900,69.7800]
["BOGD999","1999-08-02",20.4220,20.3400,68.6100]
["BOGD999","1999-08-02",21.4220,20.0200,68.0400]
["BOGD999","1999-08-02",22.4220,19.3800,66.8800]
["BOGD999","1999-08-02",23.4220,18.8900,66.0000]
["BOGD999","1999-08-03",0.4222,18.5700,65.4300]
["BOGD999","1999-08-03",1.4222,18.0800,64.5400]
["BOGD999","1999-08-03",2.4222,17.6000,63.6800]
["BOGD999","1999-08-03",3.4222,17.2800,63.1000]
["BOGD999","1999-08-03",4.4222,16.8100,62.2600]
["BOGD999","1999-08-03",5.4222,16.4900,61.6800]
["BOGD999","1999-08-03",6.4222,16.1700,61.1100]
["BOGD999","1999-08-03",7.4222,16.0200,60.8400]
["BOGD999","1999-08-03",8.4222,16.3300,61.3900]
["BOGD999","1999-08-03",9.4222,16.9700,62.5500]
["BOGD999","1999-08-03",10.4220,18.0800,64.5400]
["BOGD999","1999-08-03",11.4220,19.3800,66.8800]
["BOGD999","1999-08-03",12.4220,20.6700,69.2100]
["BOGD999","1999-08-03",13.4220,21.9900,71.5800]
["BOGD999","1999-08-03",14.4220,22.8200,73.0800]
["BOGD999","1999-08-03",15.4220,23.3200,73.9800]
["BOGD999","1999-08-03",16.4220,23.3200,73.9800]
["BOGD999","1999-08-03",17.4220,23.1500,73.6700]
["BOGD999","1999-08-03",18.4220,22.4800,72.4600]
["BOGD999","1999-08-03",19.4220,21.9900,71.5800]
["BOGD999","1999-08-03",20.4220,21.3200,70.3800]
["BOGD999","1999-08-03",21.4220,20.6700,69.2100]
["BOGD999","1999-08-03",22.4220,20.0200,68.0400]
["BOGD999","1999-08-03",23.4220,19.2200,66.6000]
["BOGD999","1999-08-04",0.4222,18.8900,66.0000]
["BOGD999","1999-08-04",1.4222,18.4100,65.1400]
["BOGD999","1999-08-04",2.4222,18.0800,64.5400]
["BOGD999","1999-08-04",3.4222,17.6000,63.6800]
["BOGD999","1999-08-04",4.4222,17.1200,62.8200]
["BOGD999","1999-08-04",5.4222,16.6400,61.9500]
["BOGD999","1999-08-04",6.4222,16.4900,61.6800]
["BOGD999","1999-08-04",7.4222,16.3300,61.3900]
["BOGD999","1999-08-04",8.4222,16.6400,61.9500]
["BOGD999","1999-08-04",9.4222,17.4400,63.3900]
["BOGD999","1999-08-04",10.4220,18.2400,64.8300]
["BOGD999","1999-08-04",11.4220,19.3800,66.8800]
["BOGD999","1999-08-04",12.4220,20.6700,69.2100]
["BOGD999","1999-08-04",13.4220,21.8200,71.2800]
["BOGD999","1999-08-04",14.4220,22.8200,73.0800]
["BOGD999","1999-08-04",15.4220,23.3200,73.9800]
["BOGD999","1999-08-04",16.4220,23.1500,73.6700]
["BOGD999","1999-08-04",17.4220,22.9800,73.3600]
["BOGD999","1999-08-04",18.4220,22.6500,72.7700]
["BOGD999","1999-08-04",19.4220,21.9900,71.5800]
["BOGD999","1999-08-04",20.4220,21.4900,70.6800]
["BOGD999","1999-08-04",21.4220,20.9900,69.7800]
["BOGD999","1999-08-04",22.4220,20.3400,68.6100]
["BOGD999","1999-08-04",23.4220,19.7000,67.4600]
["BOGD999","1999-08-05",0.4222,19.3800,66.8800]
["BOGD999","1999-08-05",1.4222,18.5700,65.4300]
["BOGD999","1999-08-05",2.4222,18.4100,65.1400]
["BOGD999","1999-08-05",3.4222,18.0800,64.5400]
["BOGD999","1999-08-05",4.4222,17.7600,63.9700]
["BOGD999","1999-08-05",5.4222,17.4400,63.3900]
["BOGD999","1999-08-05",6.4222,17.1200,62.8200]
["BOGD999","1999-08-05",7.4222,17.1200,62.8200]
["BOGD999","1999-08-05",8.4222,17.2800,63.1000]
["BOGD999","1999-08-05",9.4222,17.9200,64.2600]
["BOGD999","1999-08-05",10.4220,18.8900,66.0000]
["BOGD999","1999-08-05",11.4220,19.8600,67.7500]
["BOGD999","1999-08-05",12.4220,20.8300,69.4900]
["BOGD999","1999-08-05",13.4220,21.4900,70.6800]
["BOGD999","1999-08-05",14.4220,21.9900,71.5800]
["BOGD999","1999-08-05",15.4220,21.9900,71.5800]
["BOGD999","1999-08-05",16.4220,21.8200,71.2800]
["BOGD999","1999-08-05",17.4220,21.1600,70.0900]
["BOGD999","1999-08-05",18.4220,20.3400,68.6100]
["BOGD999","1999-08-05",19.4220,19.8600,67.7500]
["BOGD999","1999-08-05",20.4220,19.2200,66.6000]
["BOGD999","1999-08-05",21.4220,18.7300,65.7100]
["BOGD999","1999-08-05",22.4220,18.2400,64.8300]
["BOGD999","1999-08-05",23.4220,17.7600,63.9700]
["BOGD999","1999-08-06",0.4222,17.2800,63.1000]
["BOGD999","1999-08-06",1.4222,16.9700,62.5500]
["BOGD999","1999-08-06",2.4222,16.6400,61.9500]
["BOGD999","1999-08-06",3.4222,16.4900,61.6800]
["BOGD999","1999-08-06",4.4222,16.3300,61.3900]
["BOGD999","1999-08-06",5.4222,16.1700,61.1100]
["BOGD999","1999-08-06",6.4222,15.8600,60.5500]
["BOGD999","1999-08-06",7.4222,15.8600,60.5500]
["BOGD999","1999-08-06",8.4222,15.7000,60.2600]
["BOGD999","1999-08-06",9.4222,15.7000,60.2600]
["BOGD999","1999-08-06",10.4220,15.8600,60.5500]
["BOGD999","1999-08-06",11.4220,16.1700,61.1100]
["BOGD999","1999-08-06",12.4220,17.1200,62.8200]
["BOGD999","1999-08-06",13.4220,17.4400,63.3900]
["BOGD999","1999-08-06",14.4220,17.4400,63.3900]
["BOGD999","1999-08-06",15.4220,17.1200,62.8200]
["BOGD999","1999-08-06",16.4220,16.9700,62.5500]
["BOGD999","1999-08-06",17.4220,16.6400,61.9500]
["BOGD999","1999-08-06",18.4220,16.3300,61.3900]
["BOGD999","1999-08-06",19.4220,16.1700,61.1100]
["BOGD999","1999-08-06",20.4220,15.8600,60.5500]
["BOGD999","1999-08-06",21.4220,15.7000,60.2600]
["BOGD999","1999-08-06",22.4220,15.5400,59.9700]
["BOGD999","1999-08-06",23.4220,15.3800,59.6800]
["BOGD999","1999-08-07",0.4222,15.2300,59.4100]
["BOGD999","1999-08-07",1.4222,15.0700,59.1300]
["BOGD999","1999-08-07",2.4222,14.7500,58.5500]
["BOGD999","1999-08-07",3.4222,14.2800,57.7000]
["BOGD999","1999-08-07",4.4222,14.1300,57.4300]
["BOGD999","1999-08-07",5.4222,13.9700,57.1500]
["BOGD999","1999-08-07",6.4222,13.8200,56.8800]
["BOGD999","1999-08-07",7.4222,13.9700,57.1500]
["BOGD999","1999-08-07",8.4222,14.2800,57.7000]
["BOGD999","1999-08-07",9.4222,14.9100,58.8400]
["BOGD999","1999-08-07",10.4220,15.5400,59.9700]
["BOGD999","1999-08-07",11.4220,15.8600,60.5500]
["BOGD999","1999-08-07",12.4220,16.3300,61.3900]
["BOGD999","1999-08-07",13.4220,16.4900,61.6800]
["BOGD999","1999-08-07",14.4220,16.6400,61.9500]
["BOGD999","1999-08-07",15.4220,16.6400,61.9500]
["BOGD999","1999-08-07",16.4220,16.8100,62.2600]
["BOGD999","1999-08-07",17.4220,16.8100,62.2600]
["BOGD999","1999-08-07",18.4220,16.8100,62.2600]
["BOGD999","1999-08-07",19.4220,16.6400,61.9500]
["BOGD999","1999-08-07",20.4220,16.3300,61.3900]
["BOGD999","1999-08-07",21.4220,16.1700,61.1100]
["BOGD999","1999-08-07",22.4220,15.8600,60.5500]
["BOGD999","1999-08-07",23.4220,15.5400,59.9700]
["BOGD999","1999-08-08",0.4222,15.2300,59.4100]
["BOGD999","1999-08-08",1.4222,14.7500,58.5500]
["BOGD999","1999-08-08",2.4222,14.4400,57.9900]
["BOGD999","1999-08-08",3.4222,14.1300,57.4300]
["BOGD999","1999-08-08",4.4222,13.8200,56.8800]
["BOGD999","1999-08-08",5.4222,13.3600,56.0500]
["BOGD999","1999-08-08",6.4222,13.2100,55.7800]
["BOGD999","1999-08-08",7.4222,13.3600,56.0500]
["BOGD999","1999-08-08",8.4222,13.5100,56.3200]
["BOGD999","1999-08-08",9.4222,13.9700,57.1500]
["BOGD999","1999-08-08",10.4220,14.5900,58.2600]
["BOGD999","1999-08-08",11.4220,15.8600,60.5500]
["BOGD999","1999-08-08",12.4220,17.2800,63.1000]
["BOGD999","1999-08-08",13.4220,18.5700,65.4300]
["BOGD999","1999-08-08",14.4220,19.7000,67.4600]
["BOGD999","1999-08-08",15.4220,20.5100,68.9200]
["BOGD999","1999-08-08",16.4220,20.5100,68.9200]
["BOGD999","1999-08-08",17.4220,19.8600,67.7500]
["BOGD999","1999-08-08",18.4220,19.5400,67.1700]
["BOGD999","1999-08-08",19.4220,19.0600,66.3100]
["BOGD999","1999-08-08",20.4220,18.4100,65.1400]
["BOGD999","1999-08-08",21.4220,17.9200,64.2600]
["BOGD999","1999-08-08",22.4220,17.2800,63.1000]
["BOGD999","1999-08-08",23.4220,16.8100,62.2600]
["BOGD999","1999-08-09",0.4222,16.1700,61.1100]
["BOGD999","1999-08-09",1.4222,15.8600,60.5500]
["BOGD999","1999-08-09",2.4222,15.5400,59.9700]
["BOGD999","1999-08-09",3.4222,15.0700,59.1300]
["BOGD999","1999-08-09",4.4222,14.7500,58.5500]
["BOGD999","1999-08-09",5.4222,14.4400,57.9900]
["BOGD999","1999-08-09",6.4222,14.2800,57.7000]
["BOGD999","1999-08-09",7.4222,14.2800,57.7000]
["BOGD999","1999-08-09",8.4222,14.5900,58.2600]
["BOGD999","1999-08-09",9.4222,15.0700,59.1300]
["BOGD999","1999-08-09",10.4220,16.0200,60.8400]
["BOGD999","1999-08-09",11.4220,16.9700,62.5500]
["BOGD999","1999-08-09",12.4220,18.0800,64.5400]
["BOGD999","1999-08-09",13.4220,19.2200,66.6000]
["BOGD999","1999-08-09",14.4220,20.3400,68.6100]
["BOGD999","1999-08-09",15.4220,20.9900,69.7800]
["BOGD999","1999-08-09",16.4220,21.3200,70.3800]
["BOGD999","1999-08-09",17.4220,21.1600,70.0900]
["BOGD999","1999-08-09",18.4220,20.9900,69.7800]
["BOGD999","1999-08-09",19.4220,20.5100,68.9200]
["BOGD999","1999-08-09",20.4220,20.1800,68.3200]
["BOGD999","1999-08-09",21.4220,19.5400,67.1700]
["BOGD999","1999-08-09",22.4220,19.0600,66.3100]
["BOGD999","1999-08-09",23.4220,18.5700,65.4300]
["BOGD999","1999-08-10",0.4222,18.0800,64.5400]
["BOGD999","1999-08-10",1.4222,17.6000,63.6800]
["BOGD999","1999-08-10",2.4222,17.1200,62.8200]
["BOGD999","1999-08-10",3.4222,16.8100,62.2600]
["BOGD999","1999-08-10",4.4222,16.6400,61.9500]
["BOGD999","1999-08-10",5.4222,16.3300,61.3900]
["BOGD999","1999-08-10",6.4222,16.1700,61.1100]
["BOGD999","1999-08-10",7.4222,16.0200,60.8400]
["BOGD999","1999-08-10",8.4222,16.3300,61.3900]
["BOGD999","1999-08-10",9.4222,16.8100,62.2600]
["BOGD999","1999-08-10",10.4220,17.4400,63.3900]
["BOGD999","1999-08-10",11.4220,18.5700,65.4300]
["BOGD999","1999-08-10",12.4220,19.0600,66.3100]
["BOGD999","1999-08-10",13.4220,19.0600,66.3100]
["BOGD999","1999-08-10",14.4220,19.0600,66.3100]
["BOGD999","1999-08-10",15.4220,19.2200,66.6000]
["BOGD999","1999-08-10",16.4220,19.0600,66.3100]
["BOGD999","1999-08-10",17.4220,18.8900,66.0000]
["BOGD999","1999-08-10",18.4220,18.4100,65.1400]
["BOGD999","1999-08-10",19.4220,18.0800,64.5400]
["BOGD999","1999-08-10",20.4220,17.6000,63.6800]
["BOGD999","1999-08-10",21.4220,17.1200,62.8200]
["BOGD999","1999-08-10",22.4220,16.6400,61.9500]
["BOGD999","1999-08-10",23.4220,16.4900,61.6800]
["BOGD999","1999-08-11",0.4222,16.0200,60.8400]
["BOGD999","1999-08-11",1.4222,15.7000,60.2600]
["BOGD999","1999-08-11",2.4222,15.3800,59.6800]
["BOGD999","1999-08-11",3.4222,14.9100,58.8400]
["BOGD999","1999-08-11",4.4222,14.5900,58.2600]
["BOGD999","1999-08-11",5.4222,14.2800,57.7000]
["BOGD999","1999-08-11",6.4222,13.9700,57.1500]
["BOGD999","1999-08-11",7.4222,13.9700,57.1500]
["BOGD999","1999-08-11",8.4222,14.2800,57.7000]
["BOGD999","1999-08-11",9.4222,15.0700,59.1300]
["BOGD999","1999-08-11",10.4220,16.1700,61.1100]
["BOGD999","1999-08-11",11.4220,17.4400,63.3900]
["BOGD999","1999-08-11",12.4220,18.5700,65.4300]
["BOGD999","1999-08-11",13.4220,19.8600,67.7500]
["BOGD999","1999-08-11",14.4220,20.5100,68.9200]
["BOGD999","1999-08-11",15.4220,20.9900,69.7800]
["BOGD999","1999-08-11",16.4220,20.9900,69.7800]
["BOGD999","1999-08-11",17.4220,20.6700,69.2100]
["BOGD999","1999-08-11",18.4220,20.5100,68.9200]
["BOGD999","1999-08-11",19.4220,20.1800,68.3200]
["BOGD999","1999-08-11",20.4220,19.7000,67.4600]
["BOGD999","1999-08-11",21.4220,19.0600,66.3100]
["BOGD999","1999-08-11",22.4220,18.7300,65.7100]
["BOGD999","1999-08-11",23.4220,18.5700,65.4300]
["BOGD999","1999-08-12",0.4222,18.0800,64.5400]
["BOGD999","1999-08-12",1.4222,17.7600,63.9700]
["BOGD999","1999-08-12",2.4222,17.2800,63.1000]
["BOGD999","1999-08-12",3.4222,16.8100,62.2600]
["BOGD999","1999-08-12",4.4222,16.3300,61.3900]
["BOGD999","1999-08-12",5.4222,15.8600,60.5500]
["BOGD999","1999-08-12",6.4222,15.3800,59.6800]
["BOGD999","1999-08-12",7.4222,15.3800,59.6800]
["BOGD999","1999-08-12",8.4222,15.5400,59.9700]
["BOGD999","1999-08-12",9.4222,16.1700,61.1100]
["BOGD999","1999-08-12",10.4220,17.1200,62.8200]
["BOGD999","1999-08-12",11.4220,18.2400,64.8300]
["BOGD999","1999-08-12",12.4220,19.5400,67.1700]
["BOGD999","1999-08-12",13.4220,20.8300,69.4900]
["BOGD999","1999-08-12",14.4220,21.6600,70.9900]
["BOGD999","1999-08-12",15.4220,21.9900,71.5800]
["BOGD999","1999-08-12",16.4220,22.1500,71.8700]
["BOGD999","1999-08-12",17.4220,21.8200,71.2800]
["BOGD999","1999-08-12",18.4220,21.3200,70.3800]
["BOGD999","1999-08-12",19.4220,20.8300,69.4900]
["BOGD999","1999-08-12",20.4220,20.1800,68.3200]
["BOGD999","1999-08-12",21.4220,19.5400,67.1700]
["BOGD999","1999-08-12",22.4220,18.8900,66.0000]
["BOGD999","1999-08-12",23.4220,18.2400,64.8300]
["BOGD999","1999-08-13",0.4222,17.7600,63.9700]
["BOGD999","1999-08-13",1.4222,17.2800,63.1000]
["BOGD999","1999-08-13",2.4222,16.8100,62.2600]
["BOGD999","1999-08-13",3.4222,16.4900,61.6800]
["BOGD999","1999-08-13",4.4222,16.1700,61.1100]
["BOGD999","1999-08-13",5.4222,15.8600,60.5500]
["BOGD999","1999-08-13",6.4222,15.7000,60.2600]
["BOGD999","1999-08-13",7.4222,15.5400,59.9700]
["BOGD999","1999-08-13",8.4222,15.5400,59.9700]
["BOGD999","1999-08-13",9.4222,15.8600,60.5500]
["BOGD999","1999-08-13",10.4220,16.3300,61.3900]
["BOGD999","1999-08-13",11.4220,17.2800,63.1000]
["BOGD999","1999-08-13",12.4220,18.4100,65.1400]
["BOGD999","1999-08-13",13.4220,19.2200,66.6000]
["BOGD999","1999-08-13",14.4220,20.3400,68.6100]
["BOGD999","1999-08-13",15.4220,20.6700,69.2100]
["BOGD999","1999-08-13",16.4220,20.6700,69.2100]
["BOGD999","1999-08-13",17.4220,20.6700,69.2100]
["BOGD999","1999-08-13",18.4220,20.1800,68.3200]
["BOGD999","1999-08-13",19.4220,19.5400,67.1700]
["BOGD999","1999-08-13",20.4220,18.8900,66.0000]
["BOGD999","1999-08-13",21.4220,18.4100,65.1400]
["BOGD999","1999-08-13",22.4220,17.7600,63.9700]
["BOGD999","1999-08-13",23.4220,17.1200,62.8200]
["BOGD999","1999-08-14",0.4222,16.8100,62.2600]
["BOGD999","1999-08-14",1.4222,16.3300,61.3900]
["BOGD999","1999-08-14",2.4222,16.0200,60.8400]
["BOGD999","1999-08-14",3.4222,15.7000,60.2600]
["BOGD999","1999-08-14",4.4222,15.2300,59.4100]
["BOGD999","1999-08-14",5.4222,14.7500,58.5500]
["BOGD999","1999-08-14",6.4222,14.4400,57.9900]
["BOGD999","1999-08-14",7.4222,14.2800,57.7000]
["BOGD999","1999-08-14",8.4222,14.2800,57.7000]
["BOGD999","1999-08-14",9.4222,14.7500,58.5500]
["BOGD999","1999-08-14",10.4220,15.5400,59.9700]
["BOGD999","1999-08-14",11.4220,17.7600,63.9700]
["BOGD999","1999-08-14",12.4220,18.4100,65.1400]
["BOGD999","1999-08-14",13.4220,19.3800,66.8800]
["BOGD999","1999-08-14",14.4220,20.1800,68.3200]
["BOGD999","1999-08-14",15.4220,20.6700,69.2100]
["BOGD999","1999-08-14",16.4220,20.6700,69.2100]
["BOGD999","1999-08-14",17.4220,20.3400,68.6100]
["BOGD999","1999-08-14",18.4220,19.7000,67.4600]
["BOGD999","1999-08-14",19.4220,19.0600,66.3100]
["BOGD999","1999-08-14",20.4220,18.4100,65.1400]
["BOGD999","1999-08-14",21.4220,17.6000,63.6800]
["BOGD999","1999-08-14",22.4220,16.8100,62.2600]
["BOGD999","1999-08-14",23.4220,16.1700,61.1100]
["BOGD999","1999-08-15",0.4222,15.7000,60.2600]
["BOGD999","1999-08-15",1.4222,15.2300,59.4100]
["BOGD999","1999-08-15",2.4222,14.5900,58.2600]
["BOGD999","1999-08-15",3.4222,14.1300,57.4300]
["BOGD999","1999-08-15",4.4222,13.6700,56.6100]
["BOGD999","1999-08-15",5.4222,13.3600,56.0500]
["BOGD999","1999-08-15",6.4222,13.0600,55.5100]
["BOGD999","1999-08-15",7.4222,12.9000,55.2200]
["BOGD999","1999-08-15",8.4222,13.0600,55.5100]
["BOGD999","1999-08-15",9.4222,13.8200,56.8800]
["BOGD999","1999-08-15",10.4220,14.7500,58.5500]
["BOGD999","1999-08-15",11.4220,15.8600,60.5500]
["BOGD999","1999-08-15",12.4220,17.2800,63.1000]
["BOGD999","1999-08-15",13.4220,18.5700,65.4300]
["BOGD999","1999-08-15",14.4220,19.5400,67.1700]
["BOGD999","1999-08-15",15.4220,20.0200,68.0400]
["BOGD999","1999-08-15",16.4220,20.1800,68.3200]
["BOGD999","1999-08-15",17.4220,20.1800,68.3200]
["BOGD999","1999-08-15",18.4220,19.7000,67.4600]
["BOGD999","1999-08-15",19.4220,19.0600,66.3100]
["BOGD999","1999-08-15",20.4220,18.5700,65.4300]
["BOGD999","1999-08-15",21.4220,18.0800,64.5400]
["BOGD999","1999-08-15",22.4220,17.4400,63.3900]
["BOGD999","1999-08-15",23.4220,16.9700,62.5500]
["BOGD999","1999-08-16",0.4222,16.3300,61.3900]
["BOGD999","1999-08-16",1.4222,15.8600,60.5500]
["BOGD999","1999-08-16",2.4222,15.3800,59.6800]
["BOGD999","1999-08-16",3.4222,14.9100,58.8400]
["BOGD999","1999-08-16",4.4222,14.4400,57.9900]
["BOGD999","1999-08-16",5.4222,13.9700,57.1500]
["BOGD999","1999-08-16",6.4222,13.5100,56.3200]
["BOGD999","1999-08-16",7.4222,13.5100,56.3200]
["BOGD999","1999-08-16",8.4222,13.6700,56.6100]
["BOGD999","1999-08-16",9.4222,14.2800,57.7000]
["BOGD999","1999-08-16",10.4220,15.3800,59.6800]
["BOGD999","1999-08-16",11.4220,16.4900,61.6800]
["BOGD999","1999-08-16",12.4220,17.9200,64.2600]
["BOGD999","1999-08-16",13.4220,19.2200,66.6000]
["BOGD999","1999-08-16",14.4220,20.3400,68.6100]
["BOGD999","1999-08-16",15.4220,20.9900,69.7800]
["BOGD999","1999-08-16",16.4220,21.1600,70.0900]
["BOGD999","1999-08-16",17.4220,20.9900,69.7800]
["BOGD999","1999-08-16",18.4220,20.8300,69.4900]
["BOGD999","1999-08-16",19.4220,20.3400,68.6100]
["BOGD999","1999-08-16",20.4220,19.7000,67.4600]
["BOGD999","1999-08-16",21.4220,19.0600,66.3100]
["BOGD999","1999-08-16",22.4220,18.0800,64.5400]
["BOGD999","1999-08-16",23.4220,17.4400,63.3900]
["BOGD999","1999-08-17",0.4222,16.8100,62.2600]
["BOGD999","1999-08-17",1.4222,16.1700,61.1100]
["BOGD999","1999-08-17",2.4222,15.7000,60.2600]
["BOGD999","1999-08-17",3.4222,15.2300,59.4100]
["BOGD999","1999-08-17",4.4222,14.5900,58.2600]
["BOGD999","1999-08-17",5.4222,14.1300,57.4300]
["BOGD999","1999-08-17",6.4222,13.6700,56.6100]
["BOGD999","1999-08-17",7.4222,13.5100,56.3200]
["BOGD999","1999-08-17",8.4222,13.8200,56.8800]
["BOGD999","1999-08-17",9.4222,14.5900,58.2600]
["BOGD999","1999-08-17",10.4220,15.5400,59.9700]
["BOGD999","1999-08-17",11.4220,16.6400,61.9500]
["BOGD999","1999-08-17",12.4220,17.7600,63.9700]
["BOGD999","1999-08-17",13.4220,19.0600,66.3100]
["BOGD999","1999-08-17",14.4220,20.0200,68.0400]
["BOGD999","1999-08-17",15.4220,20.5100,68.9200]
["BOGD999","1999-08-17",16.4220,20.5100,68.9200]
["BOGD999","1999-08-17",17.4220,20.3400,68.6100]
["BOGD999","1999-08-17",18.4220,19.5400,67.1700]
["BOGD999","1999-08-17",19.4220,18.8900,66.0000]
["BOGD999","1999-08-17",20.4220,18.0800,64.5400]
["BOGD999","1999-08-17",21.4220,17.4400,63.3900]
["BOGD999","1999-08-17",22.4220,16.8100,62.2600]
["BOGD999","1999-08-17",23.4220,16.3300,61.3900]
["BOGD999","1999-08-18",0.4222,15.8600,60.5500]
["BOGD999","1999-08-18",1.4222,15.3800,59.6800]
["BOGD999","1999-08-18",2.4222,14.7500,58.5500]
["BOGD999","1999-08-18",3.4222,14.1300,57.4300]
["BOGD999","1999-08-18",4.4222,13.8200,56.8800]
["BOGD999","1999-08-18",5.4222,13.3600,56.0500]
["BOGD999","1999-08-18",6.4222,12.9000,55.2200]
["BOGD999","1999-08-18",7.4222,12.9000,55.2200]
["BOGD999","1999-08-18",8.4222,13.0600,55.5100]
["BOGD999","1999-08-18",9.4222,13.9700,57.1500]
["BOGD999","1999-08-18",10.4220,15.0700,59.1300]
["BOGD999","1999-08-18",11.4220,16.3300,61.3900]
["BOGD999","1999-08-18",12.4220,17.7600,63.9700]
["BOGD999","1999-08-18",13.4220,19.0600,66.3100]
["BOGD999","1999-08-18",14.4220,20.0200,68.0400]
["BOGD999","1999-08-18",15.4220,20.5100,68.9200]
["BOGD999","1999-08-18",16.4220,20.5100,68.9200]
["BOGD999","1999-08-18",17.4220,20.1800,68.3200]
["BOGD999","1999-08-18",18.4220,19.7000,67.4600]
["BOGD999","1999-08-18",19.4220,19.0600,66.3100]
["BOGD999","1999-08-18",20.4220,18.5700,65.4300]
["BOGD999","1999-08-18",21.4220,17.9200,64.2600]
["BOGD999","1999-08-18",22.4220,17.2800,63.1000]
["BOGD999","1999-08-18",23.4220,16.6400,61.9500]
["BOGD999","1999-08-19",0.4222,16.1700,61.1100]
["BOGD999","1999-08-19",1.4222,15.8600,60.5500]
["BOGD999","1999-08-19",2.4222,15.3800,59.6800]
["BOGD999","1999-08-19",3.4222,15.0700,59.1300]
["BOGD999","1999-08-19",4.4222,14.5900,58.2600]
["BOGD999","1999-08-19",5.4222,14.2800,57.7000]
["BOGD999","1999-08-19",6.4222,13.9700,57.1500]
["BOGD999","1999-08-19",7.4222,13.9700,57.1500]
["BOGD999","1999-08-19",8.4222,14.1300,57.4300]
["BOGD999","1999-08-19",9.4222,14.9100,58.8400]
["BOGD999","1999-08-19",10.4220,15.8600,60.5500]
["BOGD999","1999-08-19",11.4220,17.1200,62.8200]
["BOGD999","1999-08-19",12.4220,18.2400,64.8300]
["BOGD999","1999-08-19",13.4220,19.5400,67.1700]
["BOGD999","1999-08-19",14.4220,20.5100,68.9200]
["BOGD999","1999-08-19",15.4220,21.1600,70.0900]
["BOGD999","1999-08-19",16.4220,21.3200,70.3800]
["BOGD999","1999-08-19",17.4220,21.1600,70.0900]
["BOGD999","1999-08-19",18.4220,20.6700,69.2100]
["BOGD999","1999-08-19",19.4220,20.1800,68.3200]
["BOGD999","1999-08-19",20.4220,19.5400,67.1700]
["BOGD999","1999-08-19",21.4220,18.8900,66.0000]
["BOGD999","1999-08-19",22.4220,18.2400,64.8300]
["BOGD999","1999-08-19",23.4220,17.7600,63.9700]
["BOGD999","1999-08-20",0.4222,17.4400,63.3900]
["BOGD999","1999-08-20",1.4222,16.9700,62.5500]
["BOGD999","1999-08-20",2.4222,16.4900,61.6800]
["BOGD999","1999-08-20",3.4222,16.0200,60.8400]
["BOGD999","1999-08-20",4.4222,15.5400,59.9700]
["BOGD999","1999-08-20",5.4222,15.2300,59.4100]
["BOGD999","1999-08-20",6.4222,14.9100,58.8400]
["BOGD999","1999-08-20",7.4222,14.7500,58.5500]
["BOGD999","1999-08-20",8.4222,15.0700,59.1300]
["BOGD999","1999-08-20",9.4222,15.5400,59.9700]
["BOGD999","1999-08-20",10.4220,16.4900,61.6800]
["BOGD999","1999-08-20",11.4220,17.7600,63.9700]
["BOGD999","1999-08-20",12.4220,18.8900,66.0000]
["BOGD999","1999-08-20",13.4220,20.1800,68.3200]
["BOGD999","1999-08-20",14.4220,21.1600,70.0900]
["BOGD999","1999-08-20",15.4220,21.6600,70.9900]
["BOGD999","1999-08-20",16.4220,21.8200,71.2800]
["BOGD999","1999-08-20",17.4220,21.6600,70.9900]
["BOGD999","1999-08-20",18.4220,20.9900,69.7800]
["BOGD999","1999-08-20",19.4220,20.6700,69.2100]
["BOGD999","1999-08-20",20.4220,19.8600,67.7500]
["BOGD999","1999-08-20",21.4220,19.2200,66.6000]
["BOGD999","1999-08-20",22.4220,18.5700,65.4300]
["BOGD999","1999-08-20",23.4220,18.0800,64.5400]
["BOGD999","1999-08-21",0.4222,17.4400,63.3900]
["BOGD999","1999-08-21",1.4222,16.8100,62.2600]
["BOGD999","1999-08-21",2.4222,16.4900,61.6800]
["BOGD999","1999-08-21",3.4222,16.1700,61.1100]
["BOGD999","1999-08-21",4.4222,15.8600,60.5500]
["BOGD999","1999-08-21",5.4222,15.3800,59.6800]
["BOGD999","1999-08-21",6.4222,15.0700,59.1300]
["BOGD999","1999-08-21",7.4222,15.0700,59.1300]
["BOGD999","1999-08-21",8.4222,15.2300,59.4100]
["BOGD999","1999-08-21",9.4222,15.7000,60.2600]
["BOGD999","1999-08-21",10.4220,16.3300,61.3900]
["BOGD999","1999-08-21",11.4220,17.4400,63.3900]
["BOGD999","1999-08-21",12.4220,18.5700,65.4300]
["BOGD999","1999-08-21",13.4220,19.7000,67.4600]
["BOGD999","1999-08-21",14.4220,20.6700,69.2100]
["BOGD999","1999-08-21",15.4220,21.1600,70.0900]
["BOGD999","1999-08-21",16.4220,21.4900,70.6800]
["BOGD999","1999-08-21",17.4220,21.1600,70.0900]
["BOGD999","1999-08-21",18.4220,20.6700,69.2100]
["BOGD999","1999-08-21",19.4220,20.0200,68.0400]
["BOGD999","1999-08-21",20.4220,19.2200,66.6000]
["BOGD999","1999-08-21",21.4220,18.5700,65.4300]
["BOGD999","1999-08-21",22.4220,17.9200,64.2600]
["BOGD999","1999-08-21",23.4220,17.2800,63.1000]
["BOGD999","1999-08-22",0.4222,16.8100,62.2600]
["BOGD999","1999-08-22",1.4222,16.4900,61.6800]
["BOGD999","1999-08-22",2.4222,16.1700,61.1100]
["BOGD999","1999-08-22",3.4222,15.7000,60.2600]
["BOGD999","1999-08-22",4.4222,15.3800,59.6800]
["BOGD999","1999-08-22",5.4222,14.9100,58.8400]
["BOGD999","1999-08-22",6.4222,14.5900,58.2600]
["BOGD999","1999-08-22",7.4222,14.5900,58.2600]
["BOGD999","1999-08-22",8.4222,14.7500,58.5500]
["BOGD999","1999-08-22",9.4222,15.7000,60.2600]
["BOGD999","1999-08-22",10.4220,16.8100,62.2600]
["BOGD999","1999-08-22",11.4220,18.0800,64.5400]
["BOGD999","1999-08-22",12.4220,19.3800,66.8800]
["BOGD999","1999-08-22",13.4220,20.6700,69.2100]
["BOGD999","1999-08-22",14.4220,21.6600,70.9900]
["BOGD999","1999-08-22",15.4220,22.3200,72.1800]
["BOGD999","1999-08-22",16.4220,22.6500,72.7700]
["BOGD999","1999-08-22",17.4220,22.3200,72.1800]
["BOGD999","1999-08-22",18.4220,21.3200,70.3800]
["BOGD999","1999-08-22",19.4220,20.6700,69.2100]
["BOGD999","1999-08-22",20.4220,19.8600,67.7500]
["BOGD999","1999-08-22",21.4220,19.2200,66.6000]
["BOGD999","1999-08-22",22.4220,18.5700,65.4300]
["BOGD999","1999-08-22",23.4220,18.0800,64.5400]
["BOGD999","1999-08-23",0.4222,17.4400,63.3900]
["BOGD999","1999-08-23",1.4222,16.9700,62.5500]
["BOGD999","1999-08-23",2.4222,16.4900,61.6800]
["BOGD999","1999-08-23",3.4222,16.1700,61.1100]
["BOGD999","1999-08-23",4.4222,16.0200,60.8400]
["BOGD999","1999-08-23",5.4222,15.7000,60.2600]
["BOGD999","1999-08-23",6.4222,15.5400,59.9700]
["BOGD999","1999-08-23",7.4222,15.5400,59.9700]
["BOGD999","1999-08-23",8.4222,15.7000,60.2600]
["BOGD999","1999-08-23",9.4222,16.0200,60.8400]
["BOGD999","1999-08-23",10.4220,16.4900,61.6800]
["BOGD999","1999-08-23",11.4220,17.6000,63.6800]
["BOGD999","1999-08-23",12.4220,18.8900,66.0000]
["BOGD999","1999-08-23",13.4220,20.3400,68.6100]
["BOGD999","1999-08-23",14.4220,21.6600,70.9900]
["BOGD999","1999-08-23",15.4220,21.8200,71.2800]
["BOGD999","1999-08-23",16.4220,21.1600,70.0900]
["BOGD999","1999-08-23",17.4220,20.5100,68.9200]
["BOGD999","1999-08-23",18.4220,19.8600,67.7500]
["BOGD999","1999-08-23",19.4220,19.0600,66.3100]
["BOGD999","1999-08-23",20.4220,18.2400,64.8300]
["BOGD999","1999-08-23",21.4220,17.7600,63.9700]
["BOGD999","1999-08-23",22.4220,17.6000,63.6800]
["BOGD999","1999-08-23",23.4220,17.1200,62.8200]
["BOGD999","1999-08-24",0.4222,16.8100,62.2600]
["BOGD999","1999-08-24",1.4222,16.4900,61.6800]
["BOGD999","1999-08-24",2.4222,16.0200,60.8400]
["BOGD999","1999-08-24",3.4222,15.5400,59.9700]
["BOGD999","1999-08-24",4.4222,15.2300,59.4100]
["BOGD999","1999-08-24",5.4222,14.7500,58.5500]
["BOGD999","1999-08-24",6.4222,14.4400,57.9900]
["BOGD999","1999-08-24",7.4222,14.2800,57.7000]
["BOGD999","1999-08-24",8.4222,14.5900,58.2600]
["BOGD999","1999-08-24",9.4222,15.2300,59.4100]
["BOGD999","1999-08-24",10.4220,16.1700,61.1100]
["BOGD999","1999-08-24",11.4220,17.2800,63.1000]
["BOGD999","1999-08-24",12.4220,18.5700,65.4300]
["BOGD999","1999-08-24",13.4220,19.8600,67.7500]
["BOGD999","1999-08-24",14.4220,20.6700,69.2100]
["BOGD999","1999-08-24",15.4220,21.1600,70.0900]
["BOGD999","1999-08-24",16.4220,21.4900,70.6800]
["BOGD999","1999-08-24",17.4220,21.1600,70.0900]
["BOGD999","1999-08-24",18.4220,20.6700,69.2100]
["BOGD999","1999-08-24",19.4220,20.1800,68.3200]
["BOGD999","1999-08-24",20.4220,19.3800,66.8800]
["BOGD999","1999-08-24",21.4220,18.5700,65.4300]
["BOGD999","1999-08-24",22.4220,17.9200,64.2600]
["BOGD999","1999-08-24",23.4220,17.4400,63.3900]
["BOGD999","1999-08-25",0.4222,16.9700,62.5500]
["BOGD999","1999-08-25",1.4222,16.4900,61.6800]
["BOGD999","1999-08-25",2.4222,16.1700,61.1100]
["BOGD999","1999-08-25",3.4222,15.7000,60.2600]
["BOGD999","1999-08-25",4.4222,15.3800,59.6800]
["BOGD999","1999-08-25",5.4222,14.9100,58.8400]
["BOGD999","1999-08-25",6.4222,14.7500,58.5500]
["BOGD999","1999-08-25",7.4222,14.5900,58.2600]
["BOGD999","1999-08-25",8.4222,14.9100,58.8400]
["BOGD999","1999-08-25",9.4222,15.5400,59.9700]
["BOGD999","1999-08-25",10.4220,16.6400,61.9500]
["BOGD999","1999-08-25",11.4220,17.9200,64.2600]
["BOGD999","1999-08-25",12.4220,19.0600,66.3100]
["BOGD999","1999-08-25",13.4220,20.1800,68.3200]
["BOGD999","1999-08-25",14.4220,20.9900,69.7800]
["BOGD999","1999-08-25",15.4220,21.6600,70.9900]
["BOGD999","1999-08-25",16.4220,21.8200,71.2800]
["BOGD999","1999-08-25",17.4220,21.4900,70.6800]
["BOGD999","1999-08-25",18.4220,20.9900,69.7800]
["BOGD999","1999-08-25",19.4220,20.3400,68.6100]
["BOGD999","1999-08-25",20.4220,19.5400,67.1700]
["BOGD999","1999-08-25",21.4220,19.0600,66.3100]
["BOGD999","1999-08-25",22.4220,18.4100,65.1400]
["BOGD999","1999-08-25",23.4220,17.7600,63.9700]
["BOGD999","1999-08-26",0.4222,17.2800,63.1000]
["BOGD999","1999-08-26",1.4222,16.9700,62.5500]
["BOGD999","1999-08-26",2.4222,16.4900,61.6800]
["BOGD999","1999-08-26",3.4222,16.0200,60.8400]
["BOGD999","1999-08-26",4.4222,15.7000,60.2600]
["BOGD999","1999-08-26",5.4222,15.3800,59.6800]
["BOGD999","1999-08-26",6.4222,14.9100,58.8400]
["BOGD999","1999-08-26",7.4222,14.7500,58.5500]
["BOGD999","1999-08-26",8.4222,15.0700,59.1300]
["BOGD999","1999-08-26",9.4222,15.7000,60.2600]
["BOGD999","1999-08-26",10.4220,16.8100,62.2600]
["BOGD999","1999-08-26",11.4220,17.7600,63.9700]
["BOGD999","1999-08-26",12.4220,18.7300,65.7100]
["BOGD999","1999-08-26",13.4220,20.0200,68.0400]
["BOGD999","1999-08-26",14.4220,20.9900,69.7800]
["BOGD999","1999-08-26",15.4220,21.6600,70.9900]
["BOGD999","1999-08-26",16.4220,21.4900,70.6800]
["BOGD999","1999-08-26",17.4220,21.3200,70.3800]
["BOGD999","1999-08-26",18.4220,20.9900,69.7800]
["BOGD999","1999-08-26",19.4220,20.3400,68.6100]
["BOGD999","1999-08-26",20.4220,19.7000,67.4600]
["BOGD999","1999-08-26",21.4220,19.0600,66.3100]
["BOGD999","1999-08-26",22.4220,18.4100,65.1400]
["BOGD999","1999-08-26",23.4220,17.9200,64.2600]
["BOGD999","1999-08-27",0.4222,17.6000,63.6800]
["BOGD999","1999-08-27",1.4222,17.1200,62.8200]
["BOGD999","1999-08-27",2.4222,16.6400,61.9500]
["BOGD999","1999-08-27",3.4222,16.3300,61.3900]
["BOGD999","1999-08-27",4.4222,16.0200,60.8400]
["BOGD999","1999-08-27",5.4222,15.7000,60.2600]
["BOGD999","1999-08-27",6.4222,15.3800,59.6800]
["BOGD999","1999-08-27",7.4222,15.3800,59.6800]
["BOGD999","1999-08-27",8.4222,15.3800,59.6800]
["BOGD999","1999-08-27",9.4222,15.7000,60.2600]
["BOGD999","1999-08-27",10.4220,16.4900,61.6800]
["BOGD999","1999-08-27",11.4220,17.2800,63.1000]
["BOGD999","1999-08-27",12.4220,18.4100,65.1400]
["BOGD999","1999-08-27",13.4220,19.2200,66.6000]
["BOGD999","1999-08-27",14.4220,19.7000,67.4600]
["BOGD999","1999-08-27",15.4220,20.1800,68.3200]
["BOGD999","1999-08-27",16.4220,20.1800,68.3200]
["BOGD999","1999-08-27",17.4220,19.8600,67.7500]
["BOGD999","1999-08-27",18.4220,19.5400,67.1700]
["BOGD999","1999-08-27",19.4220,19.2200,66.6000]
["BOGD999","1999-08-27",20.4220,18.8900,66.0000]
["BOGD999","1999-08-27",21.4220,18.4100,65.1400]
["BOGD999","1999-08-27",22.4220,18.0800,64.5400]
["BOGD999","1999-08-27",23.4220,17.7600,63.9700]
["BOGD999","1999-08-28",0.4222,17.6000,63.6800]
["BOGD999","1999-08-28",1.4222,17.2800,63.1000]
["BOGD999","1999-08-28",2.4222,17.1200,62.8200]
["BOGD999","1999-08-28",3.4222,16.8100,62.2600]
["BOGD999","1999-08-28",4.4222,16.4900,61.6800]
["BOGD999","1999-08-28",5.4222,16.1700,61.1100]
["BOGD999","1999-08-28",6.4222,15.8600,60.5500]
["BOGD999","1999-08-28",7.4222,15.8600,60.5500]
["BOGD999","1999-08-28",8.4222,15.8600,60.5500]
["BOGD999","1999-08-28",9.4222,16.4900,61.6800]
["BOGD999","1999-08-28",10.4220,17.6000,63.6800]
["BOGD999","1999-08-28",11.4220,18.8900,66.0000]
["BOGD999","1999-08-28",12.4220,20.0200,68.0400]
["BOGD999","1999-08-28",13.4220,20.9900,69.7800]
["BOGD999","1999-08-28",14.4220,21.8200,71.2800]
["BOGD999","1999-08-28",15.4220,22.1500,71.8700]
["BOGD999","1999-08-28",16.4220,22.1500,71.8700]
["BOGD999","1999-08-28",17.4220,21.8200,71.2800]
["BOGD999","1999-08-28",18.4220,21.3200,70.3800]
["BOGD999","1999-08-28",19.4220,20.6700,69.2100]
["BOGD999","1999-08-28",20.4220,20.1800,68.3200]
["BOGD999","1999-08-28",21.4220,19.7000,67.4600]
["BOGD999","1999-08-28",22.4220,19.2200,66.6000]
["BOGD999","1999-08-28",23.4220,18.7300,65.7100]
["BOGD999","1999-08-29",0.4222,18.2400,64.8300]
["BOGD999","1999-08-29",1.4222,17.7600,63.9700]
["BOGD999","1999-08-29",2.4222,17.4400,63.3900]
["BOGD999","1999-08-29",3.4222,17.1200,62.8200]
["BOGD999","1999-08-29",4.4222,16.6400,61.9500]
["BOGD999","1999-08-29",5.4222,16.3300,61.3900]
["BOGD999","1999-08-29",6.4222,16.0200,60.8400]
["BOGD999","1999-08-29",7.4222,15.8600,60.5500]
["BOGD999","1999-08-29",8.4222,16.0200,60.8400]
["BOGD999","1999-08-29",9.4222,16.4900,61.6800]
["BOGD999","1999-08-29",10.4220,17.4400,63.3900]
["BOGD999","1999-08-29",11.4220,18.4100,65.1400]
["BOGD999","1999-08-29",12.4220,19.3800,66.8800]
["BOGD999","1999-08-29",13.4220,20.0200,68.0400]
["BOGD999","1999-08-29",14.4220,20.5100,68.9200]
["BOGD999","1999-08-29",15.4220,20.6700,69.2100]
["BOGD999","1999-08-29",16.4220,20.8300,69.4900]
["BOGD999","1999-08-29",17.4220,20.6700,69.2100]
["BOGD999","1999-08-29",18.4220,20.1800,68.3200]
["BOGD999","1999-08-29",19.4220,19.8600,67.7500]
["BOGD999","1999-08-29",20.4220,19.3800,66.8800]
["BOGD999","1999-08-29",21.4220,18.8900,66.0000]
["BOGD999","1999-08-29",22.4220,18.4100,65.1400]
["BOGD999","1999-08-29",23.4220,18.0800,64.5400]
["BOGD999","1999-08-30",0.4222,17.4400,63.3900]
["BOGD999","1999-08-30",1.4222,16.9700,62.5500]
["BOGD999","1999-08-30",2.4222,16.6400,61.9500]
["BOGD999","1999-08-30",3.4222,16.3300,61.3900]
["BOGD999","1999-08-30",4.4222,15.8600,60.5500]
["BOGD999","1999-08-30",5.4222,15.5400,59.9700]
["BOGD999","1999-08-30",6.4222,15.0700,59.1300]
["BOGD999","1999-08-30",7.4222,14.7500,58.5500]
["BOGD999","1999-08-30",8.4222,14.4400,57.9900]
["BOGD999","1999-08-30",9.4222,14.5900,58.2600]
["BOGD999","1999-08-30",10.4220,14.9100,58.8400]
["BOGD999","1999-08-30",11.4220,15.0700,59.1300]
["BOGD999","1999-08-30",12.4220,15.7000,60.2600]
["BOGD999","1999-08-30",13.4220,16.1700,61.1100]
["BOGD999","1999-08-30",14.4220,16.4900,61.6800]
["BOGD999","1999-08-30",15.4220,16.3300,61.3900]
["BOGD999","1999-08-30",16.4220,16.6400,61.9500]
["BOGD999","1999-08-30",17.4220,16.3300,61.3900]
["BOGD999","1999-08-30",18.4220,16.0200,60.8400]
["BOGD999","1999-08-30",19.4220,15.5400,59.9700]
["BOGD999","1999-08-30",20.4220,15.2300,59.4100]
["BOGD999","1999-08-30",21.4220,14.5900,58.2600]
["BOGD999","1999-08-30",22.4220,14.1300,57.4300]
["BOGD999","1999-08-30",23.4220,13.6700,56.6100]
["BOGD999","1999-08-31",0.4222,13.2100,55.7800]
["BOGD999","1999-08-31",1.4222,12.7400,54.9300]
["BOGD999","1999-08-31",2.4222,12.2800,54.1000]
["BOGD999","1999-08-31",3.4222,11.8200,53.2800]
["BOGD999","1999-08-31",4.4222,11.5100,52.7200]
["BOGD999","1999-08-31",5.4222,11.1900,52.1400]
["BOGD999","1999-08-31",6.4222,10.8900,51.6000]
["BOGD999","1999-08-31",7.4222,10.7300,51.3100]
["BOGD999","1999-08-31",8.4222,10.7300,51.3100]
["BOGD999","1999-08-31",9.4222,11.3500,52.4300]
["BOGD999","1999-08-31",10.4220,12.1300,53.8300]
["BOGD999","1999-08-31",11.4220,12.9000,55.2200]
["BOGD999","1999-08-31",12.4220,13.8200,56.8800]
["BOGD999","1999-08-31",13.4220,14.5900,58.2600]
["BOGD999","1999-08-31",14.4220,15.3800,59.6800]
["BOGD999","1999-08-31",15.4220,15.8600,60.5500]
["BOGD999","1999-08-31",16.4220,15.8600,60.5500]
["BOGD999","1999-08-31",17.4220,15.7000,60.2600]
["BOGD999","1999-08-31",18.4220,15.3800,59.6800]
["BOGD999","1999-08-31",19.4220,14.7500,58.5500]
["BOGD999","1999-08-31",20.4220,14.2800,57.7000]
["BOGD999","1999-08-31",21.4220,13.6700,56.6100]
["BOGD999","1999-08-31",22.4220,13.0600,55.5100]
["BOGD999","1999-08-31",23.4220,12.5900,54.6600]
["BOGD999","1999-09-01",0.4222,12.1300,53.8300]
["BOGD999","1999-09-01",1.4222,11.8200,53.2800]
["BOGD999","1999-09-01",2.4222,11.3500,52.4300]
["BOGD999","1999-09-01",3.4222,11.0400,51.8700]
["BOGD999","1999-09-01",4.4222,10.5800,51.0400]
["BOGD999","1999-09-01",5.4222,10.2700,50.4900]
["BOGD999","1999-09-01",6.4222,9.9600,49.9300]
["BOGD999","1999-09-01",7.4222,9.8000,49.6400]
["BOGD999","1999-09-01",8.4222,10.1100,50.2000]
["BOGD999","1999-09-01",9.4222,10.7300,51.3100]
["BOGD999","1999-09-01",10.4220,11.8200,53.2800]
["BOGD999","1999-09-01",11.4220,13.0600,55.5100]
["BOGD999","1999-09-01",12.4220,14.1300,57.4300]
["BOGD999","1999-09-01",13.4220,15.2300,59.4100]
["BOGD999","1999-09-01",14.4220,16.0200,60.8400]
["BOGD999","1999-09-01",15.4220,16.3300,61.3900]
["BOGD999","1999-09-01",16.4220,16.3300,61.3900]
["BOGD999","1999-09-01",17.4220,16.0200,60.8400]
["BOGD999","1999-09-01",18.4220,15.3800,59.6800]
["BOGD999","1999-09-01",19.4220,14.9100,58.8400]
["BOGD999","1999-09-01",20.4220,14.4400,57.9900]
["BOGD999","1999-09-01",21.4220,13.9700,57.1500]
["BOGD999","1999-09-01",22.4220,13.5100,56.3200]
["BOGD999","1999-09-01",23.4220,13.3600,56.0500]
["BOGD999","1999-09-02",0.4222,13.0600,55.5100]
["BOGD999","1999-09-02",1.4222,12.5900,54.6600]
["BOGD999","1999-09-02",2.4222,12.2800,54.1000]
["BOGD999","1999-09-02",3.4222,11.8200,53.2800]
["BOGD999","1999-09-02",4.4222,11.5100,52.7200]
["BOGD999","1999-09-02",5.4222,11.0400,51.8700]
["BOGD999","1999-09-02",6.4222,10.7300,51.3100]
["BOGD999","1999-09-02",7.4222,10.7300,51.3100]
["BOGD999","1999-09-02",8.4222,10.8900,51.6000]
["BOGD999","1999-09-02",9.4222,11.5100,52.7200]
["BOGD999","1999-09-02",10.4220,12.5900,54.6600]
["BOGD999","1999-09-02",11.4220,13.5100,56.3200]
["BOGD999","1999-09-02",12.4220,14.7500,58.5500]
["BOGD999","1999-09-02",13.4220,15.7000,60.2600]
["BOGD999","1999-09-02",14.4220,16.4900,61.6800]
["BOGD999","1999-09-02",15.4220,16.6400,61.9500]
["BOGD999","1999-09-02",16.4220,16.6400,61.9500]
["BOGD999","1999-09-02",17.4220,16.1700,61.1100]
["BOGD999","1999-09-02",18.4220,15.7000,60.2600]
["BOGD999","1999-09-02",19.4220,15.2300,59.4100]
["BOGD999","1999-09-02",20.4220,14.7500,58.5500]
["BOGD999","1999-09-02",21.4220,14.4400,57.9900]
["BOGD999","1999-09-02",22.4220,13.9700,57.1500]
["BOGD999","1999-09-02",23.4220,13.3600,56.0500]
["BOGD999","1999-09-03",0.4222,13.0600,55.5100]
["BOGD999","1999-09-03",1.4222,12.7400,54.9300]
["BOGD999","1999-09-03",2.4222,12.2800,54.1000]
["BOGD999","1999-09-03",3.4222,11.6600,52.9900]
["BOGD999","1999-09-03",4.4222,11.3500,52.4300]
["BOGD999","1999-09-03",5.4222,11.1900,52.1400]
["BOGD999","1999-09-03",6.4222,10.8900,51.6000]
["BOGD999","1999-09-03",7.4222,10.7300,51.3100]
["BOGD999","1999-09-03",8.4222,10.8900,51.6000]
["BOGD999","1999-09-03",9.4222,11.5100,52.7200]
["BOGD999","1999-09-03",10.4220,12.4300,54.3700]
["BOGD999","1999-09-03",11.4220,13.3600,56.0500]
["BOGD999","1999-09-03",12.4220,14.5900,58.2600]
["BOGD999","1999-09-03",13.4220,15.3800,59.6800]
["BOGD999","1999-09-03",14.4220,16.0200,60.8400]
["BOGD999","1999-09-03",15.4220,16.4900,61.6800]
["BOGD999","1999-09-03",16.4220,16.4900,61.6800]
["BOGD999","1999-09-03",17.4220,16.1700,61.1100]
["BOGD999","1999-09-03",18.4220,15.5400,59.9700]
["BOGD999","1999-09-03",19.4220,15.0700,59.1300]
["BOGD999","1999-09-03",20.4220,14.2800,57.7000]
["BOGD999","1999-09-03",21.4220,13.6700,56.6100]
["BOGD999","1999-09-03",22.4220,13.2100,55.7800]
["BOGD999","1999-09-03",23.4220,12.7400,54.9300]
["BOGD999","1999-09-04",0.4222,12.4300,54.3700]
["BOGD999","1999-09-04",1.4222,11.9700,53.5500]
["BOGD999","1999-09-04",2.4222,11.6600,52.9900]
["BOGD999","1999-09-04",3.4222,11.1900,52.1400]
["BOGD999","1999-09-04",4.4222,10.8900,51.6000]
["BOGD999","1999-09-04",5.4222,10.5800,51.0400]
["BOGD999","1999-09-04",6.4222,10.2700,50.4900]
["BOGD999","1999-09-04",7.4222,10.1100,50.2000]
["BOGD999","1999-09-04",8.4222,10.4200,50.7600]
["BOGD999","1999-09-04",9.4222,11.1900,52.1400]
["BOGD999","1999-09-04",10.4220,12.2800,54.1000]
["BOGD999","1999-09-04",11.4220,13.5100,56.3200]
["BOGD999","1999-09-04",12.4220,14.5900,58.2600]
["BOGD999","1999-09-04",13.4220,15.7000,60.2600]
["BOGD999","1999-09-04",14.4220,16.4900,61.6800]
["BOGD999","1999-09-04",15.4220,16.8100,62.2600]
["BOGD999","1999-09-04",16.4220,16.9700,62.5500]
["BOGD999","1999-09-04",17.4220,16.6400,61.9500]
["BOGD999","1999-09-04",18.4220,16.1700,61.1100]
["BOGD999","1999-09-04",19.4220,15.7000,60.2600]
["BOGD999","1999-09-04",20.4220,15.0700,59.1300]
["BOGD999","1999-09-04",21.4220,14.5900,58.2600]
["BOGD999","1999-09-04",22.4220,14.1300,57.4300]
["BOGD999","1999-09-04",23.4220,13.3600,56.0500]
["BOGD999","1999-09-05",0.4222,12.9000,55.2200]
["BOGD999","1999-09-05",1.4222,12.7400,54.9300]
["BOGD999","1999-09-05",2.4222,12.4300,54.3700]
["BOGD999","1999-09-05",3.4222,12.1300,53.8300]
["BOGD999","1999-09-05",4.4222,11.8200,53.2800]
["BOGD999","1999-09-05",5.4222,11.5100,52.7200]
["BOGD999","1999-09-05",6.4222,11.3500,52.4300]
["BOGD999","1999-09-05",7.4222,11.1900,52.1400]
["BOGD999","1999-09-05",8.4222,11.3500,52.4300]
["BOGD999","1999-09-05",9.4222,12.1300,53.8300]
["BOGD999","1999-09-05",10.4220,13.0600,55.5100]
["BOGD999","1999-09-05",11.4220,14.4400,57.9900]
["BOGD999","1999-09-05",12.4220,15.7000,60.2600]
["BOGD999","1999-09-05",13.4220,16.9700,62.5500]
["BOGD999","1999-09-05",14.4220,17.9200,64.2600]
["BOGD999","1999-09-05",15.4220,18.4100,65.1400]
["BOGD999","1999-09-05",16.4220,18.5700,65.4300]
["BOGD999","1999-09-05",17.4220,18.2400,64.8300]
["BOGD999","1999-09-05",18.4220,17.7600,63.9700]
["BOGD999","1999-09-05",19.4220,17.2800,63.1000]
["BOGD999","1999-09-05",20.4220,16.6400,61.9500]
["BOGD999","1999-09-05",21.4220,16.1700,61.1100]
["BOGD999","1999-09-05",22.4220,15.5400,59.9700]
["BOGD999","1999-09-05",23.4220,15.0700,59.1300]
["BOGD999","1999-09-06",0.4222,14.5900,58.2600]
["BOGD999","1999-09-06",1.4222,14.2800,57.7000]
["BOGD999","1999-09-06",2.4222,13.9700,57.1500]
["BOGD999","1999-09-06",3.4222,13.8200,56.8800]
["BOGD999","1999-09-06",4.4222,13.5100,56.3200]
["BOGD999","1999-09-06",5.4222,13.3600,56.0500]
["BOGD999","1999-09-06",6.4222,13.0600,55.5100]
["BOGD999","1999-09-06",7.4222,12.9000,55.2200]
["BOGD999","1999-09-06",8.4222,13.0600,55.5100]
["BOGD999","1999-09-06",9.4222,13.5100,56.3200]
["BOGD999","1999-09-06",10.4220,14.4400,57.9900]
["BOGD999","1999-09-06",11.4220,15.3800,59.6800]
["BOGD999","1999-09-06",12.4220,16.4900,61.6800]
["BOGD999","1999-09-06",13.4220,17.4400,63.3900]
["BOGD999","1999-09-06",14.4220,18.0800,64.5400]
["BOGD999","1999-09-06",15.4220,18.4100,65.1400]
["BOGD999","1999-09-06",16.4220,18.2400,64.8300]
["BOGD999","1999-09-06",17.4220,17.7600,63.9700]
["BOGD999","1999-09-06",18.4220,17.2800,63.1000]
["BOGD999","1999-09-06",19.4220,16.6400,61.9500]
["BOGD999","1999-09-06",20.4220,16.0200,60.8400]
["BOGD999","1999-09-06",21.4220,15.3800,59.6800]
["BOGD999","1999-09-06",22.4220,14.9100,58.8400]
["BOGD999","1999-09-06",23.4220,14.4400,57.9900]
["BOGD999","1999-09-07",0.4222,13.9700,57.1500]
["BOGD999","1999-09-07",1.4222,13.6700,56.6100]
["BOGD999","1999-09-07",2.4222,13.3600,56.0500]
["BOGD999","1999-09-07",3.4222,12.9000,55.2200]
["BOGD999","1999-09-07",4.4222,12.4300,54.3700]
["BOGD999","1999-09-07",5.4222,12.1300,53.8300]
["BOGD999","1999-09-07",6.4222,11.6600,52.9900]
["BOGD999","1999-09-07",7.4222,11.5100,52.7200]
["BOGD999","1999-09-07",8.4222,11.6600,52.9900]
["BOGD999","1999-09-07",9.4222,12.2800,54.1000]
["BOGD999","1999-09-07",10.4220,13.3600,56.0500]
["BOGD999","1999-09-07",11.4220,14.5900,58.2600]
["BOGD999","1999-09-07",12.4220,15.7000,60.2600]
["BOGD999","1999-09-07",13.4220,16.8100,62.2600]
["BOGD999","1999-09-07",14.4220,17.7600,63.9700]
["BOGD999","1999-09-07",15.4220,18.2400,64.8300]
["BOGD999","1999-09-07",16.4220,18.4100,65.1400]
["BOGD999","1999-09-07",17.4220,18.0800,64.5400]
["BOGD999","1999-09-07",18.4220,17.6000,63.6800]
["BOGD999","1999-09-07",19.4220,16.9700,62.5500]
["BOGD999","1999-09-07",20.4220,16.3300,61.3900]
["BOGD999","1999-09-07",21.4220,15.5400,59.9700]
["BOGD999","1999-09-07",22.4220,15.0700,59.1300]
["BOGD999","1999-09-07",23.4220,14.5900,58.2600]
["BOGD999","1999-09-08",0.4222,14.1300,57.4300]
["BOGD999","1999-09-08",1.4222,13.6700,56.6100]
["BOGD999","1999-09-08",2.4222,13.3600,56.0500]
["BOGD999","1999-09-08",3.4222,12.9000,55.2200]
["BOGD999","1999-09-08",4.4222,12.5900,54.6600]
["BOGD999","1999-09-08",5.4222,12.2800,54.1000]
["BOGD999","1999-09-08",6.4222,11.9700,53.5500]
["BOGD999","1999-09-08",7.4222,11.9700,53.5500]
["BOGD999","1999-09-08",8.4222,12.1300,53.8300]
["BOGD999","1999-09-08",9.4222,12.9000,55.2200]
["BOGD999","1999-09-08",10.4220,13.8200,56.8800]
["BOGD999","1999-09-08",11.4220,14.7500,58.5500]
["BOGD999","1999-09-08",12.4220,15.8600,60.5500]
["BOGD999","1999-09-08",13.4220,16.8100,62.2600]
["BOGD999","1999-09-08",14.4220,17.6000,63.6800]
["BOGD999","1999-09-08",15.4220,18.0800,64.5400]
["BOGD999","1999-09-08",16.4220,18.0800,64.5400]
["BOGD999","1999-09-08",17.4220,17.7600,63.9700]
["BOGD999","1999-09-08",18.4220,17.2800,63.1000]
["BOGD999","1999-09-08",19.4220,16.8100,62.2600]
["BOGD999","1999-09-08",20.4220,16.3300,61.3900]
["BOGD999","1999-09-08",21.4220,15.8600,60.5500]
["BOGD999","1999-09-08",22.4220,15.3800,59.6800]
["BOGD999","1999-09-08",23.4220,14.9100,58.8400]
["BOGD999","1999-09-09",0.4222,14.2800,57.7000]
["BOGD999","1999-09-09",1.4222,13.8200,56.8800]
["BOGD999","1999-09-09",2.4222,13.3600,56.0500]
["BOGD999","1999-09-09",3.4222,13.0600,55.5100]
["BOGD999","1999-09-09",4.4222,12.9000,55.2200]
["BOGD999","1999-09-09",5.4222,12.7400,54.9300]
["BOGD999","1999-09-09",6.4222,12.7400,54.9300]
["BOGD999","1999-09-09",7.4222,12.7400,54.9300]
["BOGD999","1999-09-09",8.4222,12.9000,55.2200]
["BOGD999","1999-09-09",9.4222,13.0600,55.5100]
["BOGD999","1999-09-09",10.4220,13.3600,56.0500]
["BOGD999","1999-09-09",11.4220,14.1300,57.4300]
["BOGD999","1999-09-09",12.4220,14.7500,58.5500]
["BOGD999","1999-09-09",13.4220,15.5400,59.9700]
["BOGD999","1999-09-09",14.4220,16.3300,61.3900]
["BOGD999","1999-09-09",15.4220,16.8100,62.2600]
["BOGD999","1999-09-09",16.4220,17.1200,62.8200]
["BOGD999","1999-09-09",17.4220,17.1200,62.8200]
["BOGD999","1999-09-09",18.4220,16.8100,62.2600]
["BOGD999","1999-09-09",19.4220,16.8100,62.2600]
["BOGD999","1999-09-09",20.4220,16.0200,60.8400]
["BOGD999","1999-09-09",21.4220,15.3800,59.6800]
["BOGD999","1999-09-09",22.4220,14.9100,58.8400]
["BOGD999","1999-09-09",23.4220,14.5900,58.2600]
["BOGD999","1999-09-10",0.4222,14.2800,57.7000]
["BOGD999","1999-09-10",1.4222,13.8200,56.8800]
["BOGD999","1999-09-10",2.4222,13.5100,56.3200]
["BOGD999","1999-09-10",3.4222,13.2100,55.7800]
["BOGD999","1999-09-10",4.4222,12.9000,55.2200]
["BOGD999","1999-09-10",5.4222,12.7400,54.9300]
["BOGD999","1999-09-10",6.4222,12.4300,54.3700]
["BOGD999","1999-09-10",7.4222,12.2800,54.1000]
["BOGD999","1999-09-10",8.4222,12.4300,54.3700]
["BOGD999","1999-09-10",9.4222,13.0600,55.5100]
["BOGD999","1999-09-10",10.4220,13.8200,56.8800]
["BOGD999","1999-09-10",11.4220,14.7500,58.5500]
["BOGD999","1999-09-10",12.4220,15.7000,60.2600]
["BOGD999","1999-09-10",13.4220,16.3300,61.3900]
["BOGD999","1999-09-10",14.4220,16.9700,62.5500]
["BOGD999","1999-09-10",15.4220,17.2800,63.1000]
["BOGD999","1999-09-10",16.4220,16.9700,62.5500]
["BOGD999","1999-09-10",17.4220,16.8100,62.2600]
["BOGD999","1999-09-10",18.4220,16.6400,61.9500]
["BOGD999","1999-09-10",19.4220,16.1700,61.1100]
["BOGD999","1999-09-10",20.4220,15.7000,60.2600]
["BOGD999","1999-09-10",21.4220,15.3800,59.6800]
["BOGD999","1999-09-10",22.4220,14.9100,58.8400]
["BOGD999","1999-09-10",23.4220,14.5900,58.2600]
["BOGD999","1999-09-11",0.4222,14.2800,57.7000]
["BOGD999","1999-09-11",1.4222,13.8200,56.8800]
["BOGD999","1999-09-11",2.4222,13.3600,56.0500]
["BOGD999","1999-09-11",3.4222,12.7400,54.9300]
["BOGD999","1999-09-11",4.4222,12.2800,54.1000]
["BOGD999","1999-09-11",5.4222,11.8200,53.2800]
["BOGD999","1999-09-11",6.4222,11.5100,52.7200]
["BOGD999","1999-09-11",7.4222,11.3500,52.4300]
["BOGD999","1999-09-11",8.4222,11.5100,52.7200]
["BOGD999","1999-09-11",9.4222,12.1300,53.8300]
["BOGD999","1999-09-11",10.4220,12.9000,55.2200]
["BOGD999","1999-09-11",11.4220,13.9700,57.1500]
["BOGD999","1999-09-11",12.4220,14.9100,58.8400]
["BOGD999","1999-09-11",13.4220,15.7000,60.2600]
["BOGD999","1999-09-11",14.4220,16.4900,61.6800]
["BOGD999","1999-09-11",15.4220,16.6400,61.9500]
["BOGD999","1999-09-11",16.4220,16.6400,61.9500]
["BOGD999","1999-09-11",17.4220,16.3300,61.3900]
["BOGD999","1999-09-11",18.4220,15.8600,60.5500]
["BOGD999","1999-09-11",19.4220,15.3800,59.6800]
["BOGD999","1999-09-11",20.4220,14.9100,58.8400]
["BOGD999","1999-09-11",21.4220,14.5900,58.2600]
["BOGD999","1999-09-11",22.4220,14.2800,57.7000]
["BOGD999","1999-09-11",23.4220,13.9700,57.1500]
["BOGD999","1999-09-12",0.4222,13.6700,56.6100]
["BOGD999","1999-09-12",1.4222,13.3600,56.0500]
["BOGD999","1999-09-12",2.4222,13.0600,55.5100]
["BOGD999","1999-09-12",3.4222,12.9000,55.2200]
["BOGD999","1999-09-12",4.4222,12.4300,54.3700]
["BOGD999","1999-09-12",5.4222,12.1300,53.8300]
["BOGD999","1999-09-12",6.4222,11.8200,53.2800]
["BOGD999","1999-09-12",7.4222,11.5100,52.7200]
["BOGD999","1999-09-12",8.4222,11.6600,52.9900]
["BOGD999","1999-09-12",9.4222,12.2800,54.1000]
["BOGD999","1999-09-12",10.4220,13.2100,55.7800]
["BOGD999","1999-09-12",11.4220,14.1300,57.4300]
["BOGD999","1999-09-12",12.4220,15.0700,59.1300]
["BOGD999","1999-09-12",13.4220,16.0200,60.8400]
["BOGD999","1999-09-12",14.4220,16.6400,61.9500]
["BOGD999","1999-09-12",15.4220,16.8100,62.2600]
["BOGD999","1999-09-12",16.4220,16.8100,62.2600]
["BOGD999","1999-09-12",17.4220,16.4900,61.6800]
["BOGD999","1999-09-12",18.4220,16.0200,60.8400]
["BOGD999","1999-09-12",19.4220,15.5400,59.9700]
["BOGD999","1999-09-12",20.4220,15.2300,59.4100]
["BOGD999","1999-09-12",21.4220,14.9100,58.8400]
["BOGD999","1999-09-12",22.4220,14.5900,58.2600]
["BOGD999","1999-09-12",23.4220,14.2800,57.7000]
["BOGD999","1999-09-13",0.4222,13.8200,56.8800]
["BOGD999","1999-09-13",1.4222,13.3600,56.0500]
["BOGD999","1999-09-13",2.4222,13.0600,55.5100]
["BOGD999","1999-09-13",3.4222,12.7400,54.9300]
["BOGD999","1999-09-13",4.4222,12.2800,54.1000]
["BOGD999","1999-09-13",5.4222,11.9700,53.5500]
["BOGD999","1999-09-13",6.4222,11.8200,53.2800]
["BOGD999","1999-09-13",7.4222,11.6600,52.9900]
["BOGD999","1999-09-13",8.4222,11.8200,53.2800]
["BOGD999","1999-09-13",9.4222,12.4300,54.3700]
["BOGD999","1999-09-13",10.4220,13.3600,56.0500]
["BOGD999","1999-09-13",11.4220,14.1300,57.4300]
["BOGD999","1999-09-13",12.4220,15.0700,59.1300]
["BOGD999","1999-09-13",13.4220,15.8600,60.5500]
["BOGD999","1999-09-13",14.4220,16.3300,61.3900]
["BOGD999","1999-09-13",15.4220,16.6400,61.9500]
["BOGD999","1999-09-13",16.4220,16.4900,61.6800]
["BOGD999","1999-09-13",17.4220,16.3300,61.3900]
["BOGD999","1999-09-13",18.4220,16.0200,60.8400]
["BOGD999","1999-09-13",19.4220,15.5400,59.9700]
["BOGD999","1999-09-13",20.4220,14.7500,58.5500]
["BOGD999","1999-09-13",21.4220,14.2800,57.7000]
["BOGD999","1999-09-13",22.4220,13.9700,57.1500]
["BOGD999","1999-09-13",23.4220,13.6700,56.6100]
["BOGD999","1999-09-14",0.4222,13.5100,56.3200]
["BOGD999","1999-09-14",1.4222,13.2100,55.7800]
["BOGD999","1999-09-14",2.4222,12.9000,55.2200]
["BOGD999","1999-09-14",3.4222,12.5900,54.6600]
["BOGD999","1999-09-14",4.4222,12.2800,54.1000]
["BOGD999","1999-09-14",5.4222,11.8200,53.2800]
["BOGD999","1999-09-14",6.4222,11.5100,52.7200]
["BOGD999","1999-09-14",7.4222,11.3500,52.4300]
["BOGD999","1999-09-14",8.4222,11.5100,52.7200]
["BOGD999","1999-09-14",9.4222,12.1300,53.8300]
["BOGD999","1999-09-14",10.4220,13.0600,55.5100]
["BOGD999","1999-09-14",11.4220,13.9700,57.1500]
["BOGD999","1999-09-14",12.4220,14.9100,58.8400]
["BOGD999","1999-09-14",13.4220,15.8600,60.5500]
["BOGD999","1999-09-14",14.4220,16.3300,61.3900]
["BOGD999","1999-09-14",15.4220,16.4900,61.6800]
["BOGD999","1999-09-14",16.4220,16.3300,61.3900]
["BOGD999","1999-09-14",17.4220,16.0200,60.8400]
["BOGD999","1999-09-14",18.4220,15.5400,59.9700]
["BOGD999","1999-09-14",19.4220,15.0700,59.1300]
["BOGD999","1999-09-14",20.4220,14.4400,57.9900]
["BOGD999","1999-09-14",21.4220,13.9700,57.1500]
["BOGD999","1999-09-14",22.4220,13.6700,56.6100]
["BOGD999","1999-09-14",23.4220,13.3600,56.0500]
["BOGD999","1999-09-15",0.4222,13.0600,55.5100]
["BOGD999","1999-09-15",1.4222,12.7400,54.9300]
["BOGD999","1999-09-15",2.4222,12.4300,54.3700]
["BOGD999","1999-09-15",3.4222,12.1300,53.8300]
["BOGD999","1999-09-15",4.4222,11.8200,53.2800]
["BOGD999","1999-09-15",5.4222,11.5100,52.7200]
["BOGD999","1999-09-15",6.4222,11.1900,52.1400]
["BOGD999","1999-09-15",7.4222,11.0400,51.8700]
["BOGD999","1999-09-15",8.4222,11.1900,52.1400]
["BOGD999","1999-09-15",9.4222,11.8200,53.2800]
["BOGD999","1999-09-15",10.4220,12.7400,54.9300]
["BOGD999","1999-09-15",11.4220,13.8200,56.8800]
["BOGD999","1999-09-15",12.4220,14.5900,58.2600]
["BOGD999","1999-09-15",13.4220,15.0700,59.1300]
["BOGD999","1999-09-15",14.4220,15.8600,60.5500]
["BOGD999","1999-09-15",15.4220,16.0200,60.8400]
["BOGD999","1999-09-15",16.4220,15.8600,60.5500]
["BOGD999","1999-09-15",17.4220,15.5400,59.9700]
["BOGD999","1999-09-15",18.4220,15.0700,59.1300]
["BOGD999","1999-09-15",19.4220,14.7500,58.5500]
["BOGD999","1999-09-15",20.4220,14.2800,57.7000]
["BOGD999","1999-09-15",21.4220,13.9700,57.1500]
["BOGD999","1999-09-15",22.4220,13.8200,56.8800]
["BOGD999","1999-09-15",23.4220,13.5100,56.3200]
["BOGD999","1999-09-16",0.4222,13.3600,56.0500]
["BOGD999","1999-09-16",1.4222,12.9000,55.2200]
["BOGD999","1999-09-16",2.4222,12.5900,54.6600]
["BOGD999","1999-09-16",3.4222,12.4300,54.3700]
["BOGD999","1999-09-16",4.4222,12.1300,53.8300]
["BOGD999","1999-09-16",5.4222,11.6600,52.9900]
["BOGD999","1999-09-16",6.4222,11.5100,52.7200]
["BOGD999","1999-09-16",7.4222,11.5100,52.7200]
["BOGD999","1999-09-16",8.4222,11.5100,52.7200]
["BOGD999","1999-09-16",9.4222,12.1300,53.8300]
["BOGD999","1999-09-16",10.4220,13.0600,55.5100]
["BOGD999","1999-09-16",11.4220,13.6700,56.6100]
["BOGD999","1999-09-16",12.4220,14.4400,57.9900]
["BOGD999","1999-09-16",13.4220,15.2300,59.4100]
["BOGD999","1999-09-16",14.4220,15.5400,59.9700]
["BOGD999","1999-09-16",15.4220,15.8600,60.5500]
["BOGD999","1999-09-16",16.4220,15.7000,60.2600]
["BOGD999","1999-09-16",17.4220,15.3800,59.6800]
["BOGD999","1999-09-16",18.4220,14.9100,58.8400]
["BOGD999","1999-09-16",19.4220,14.4400,57.9900]
["BOGD999","1999-09-16",20.4220,13.9700,57.1500]
["BOGD999","1999-09-16",21.4220,13.6700,56.6100]
["BOGD999","1999-09-16",22.4220,13.3600,56.0500]
["BOGD999","1999-09-16",23.4220,13.0600,55.5100]
["BOGD999","1999-09-17",0.4222,12.9000,55.2200]
["BOGD999","1999-09-17",1.4222,12.5900,54.6600]
["BOGD999","1999-09-17",2.4222,12.2800,54.1000]
["BOGD999","1999-09-17",3.4222,11.9700,53.5500]
["BOGD999","1999-09-17",4.4222,11.8200,53.2800]
["BOGD999","1999-09-17",5.4222,11.5100,52.7200]
["BOGD999","1999-09-17",6.4222,11.1900,52.1400]
["BOGD999","1999-09-17",7.4222,11.0400,51.8700]
["BOGD999","1999-09-17",8.4222,11.1900,52.1400]
["BOGD999","1999-09-17",9.4222,11.8200,53.2800]
["BOGD999","1999-09-17",10.4220,12.5900,54.6600]
["BOGD999","1999-09-17",11.4220,13.3600,56.0500]
["BOGD999","1999-09-17",12.4220,14.1300,57.4300]
["BOGD999","1999-09-17",13.4220,14.7500,58.5500]
["BOGD999","1999-09-17",14.4220,15.3800,59.6800]
["BOGD999","1999-09-17",15.4220,15.5400,59.9700]
["BOGD999","1999-09-17",16.4220,15.5400,59.9700]
["BOGD999","1999-09-17",17.4220,15.2300,59.4100]
["BOGD999","1999-09-17",18.4220,14.9100,58.8400]
["BOGD999","1999-09-17",19.4220,14.5900,58.2600]
["BOGD999","1999-09-17",20.4220,14.1300,57.4300]
["BOGD999","1999-09-17",21.4220,13.6700,56.6100]
["BOGD999","1999-09-17",22.4220,13.3600,56.0500]
["BOGD999","1999-09-17",23.4220,13.0600,55.5100]
["BOGD999","1999-09-18",0.4222,12.9000,55.2200]
["BOGD999","1999-09-18",1.4222,12.5900,54.6600]
["BOGD999","1999-09-18",2.4222,12.2800,54.1000]
["BOGD999","1999-09-18",3.4222,11.9700,53.5500]
["BOGD999","1999-09-18",4.4222,11.6600,52.9900]
["BOGD999","1999-09-18",5.4222,11.5100,52.7200]
["BOGD999","1999-09-18",6.4222,11.1900,52.1400]
["BOGD999","1999-09-18",7.4222,11.0400,51.8700]
["BOGD999","1999-09-18",8.4222,11.1900,52.1400]
["BOGD999","1999-09-18",9.4222,11.8200,53.2800]
["BOGD999","1999-09-18",10.4220,12.7400,54.9300]
["BOGD999","1999-09-18",11.4220,13.5100,56.3200]
["BOGD999","1999-09-18",12.4220,14.2800,57.7000]
["BOGD999","1999-09-18",13.4220,15.2300,59.4100]
["BOGD999","1999-09-18",14.4220,15.8600,60.5500]
["BOGD999","1999-09-18",15.4220,16.0200,60.8400]
["BOGD999","1999-09-18",16.4220,16.0200,60.8400]
["BOGD999","1999-09-18",17.4220,15.7000,60.2600]
["BOGD999","1999-09-18",18.4220,15.3800,59.6800]
["BOGD999","1999-09-18",19.4220,14.7500,58.5500]
["BOGD999","1999-09-18",20.4220,14.2800,57.7000]
["BOGD999","1999-09-18",21.4220,13.8200,56.8800]
["BOGD999","1999-09-18",22.4220,13.3600,56.0500]
["BOGD999","1999-09-18",23.4220,13.0600,55.5100]
["BOGD999","1999-09-19",0.4222,12.9000,55.2200]
["BOGD999","1999-09-19",1.4222,12.5900,54.6600]
["BOGD999","1999-09-19",2.4222,12.4300,54.3700]
["BOGD999","1999-09-19",3.4222,12.2800,54.1000]
["BOGD999","1999-09-19",4.4222,11.9700,53.5500]
["BOGD999","1999-09-19",5.4222,11.6600,52.9900]
["BOGD999","1999-09-19",6.4222,11.5100,52.7200]
["BOGD999","1999-09-19",7.4222,11.3500,52.4300]
["BOGD999","1999-09-19",8.4222,11.5100,52.7200]
["BOGD999","1999-09-19",9.4222,12.1300,53.8300]
["BOGD999","1999-09-19",10.4220,12.9000,55.2200]
["BOGD999","1999-09-19",11.4220,13.8200,56.8800]
["BOGD999","1999-09-19",12.4220,14.7500,58.5500]
["BOGD999","1999-09-19",13.4220,15.5400,59.9700]
["BOGD999","1999-09-19",14.4220,16.1700,61.1100]
["BOGD999","1999-09-19",15.4220,16.3300,61.3900]
["BOGD999","1999-09-19",16.4220,16.3300,61.3900]
["BOGD999","1999-09-19",17.4220,16.1700,61.1100]
["BOGD999","1999-09-19",18.4220,15.5400,59.9700]
["BOGD999","1999-09-19",19.4220,14.9100,58.8400]
["BOGD999","1999-09-19",20.4220,14.4400,57.9900]
["BOGD999","1999-09-19",21.4220,14.1300,57.4300]
["BOGD999","1999-09-19",22.4220,13.6700,56.6100]
["BOGD999","1999-09-19",23.4220,13.3600,56.0500]
["BOGD999","1999-09-20",0.4222,13.2100,55.7800]
["BOGD999","1999-09-20",1.4222,13.0600,55.5100]
["BOGD999","1999-09-20",2.4222,12.9000,55.2200]
["BOGD999","1999-09-20",3.4222,12.5900,54.6600]
["BOGD999","1999-09-20",4.4222,12.2800,54.1000]
["BOGD999","1999-09-20",5.4222,11.8200,53.2800]
["BOGD999","1999-09-20",6.4222,11.5100,52.7200]
["BOGD999","1999-09-20",7.4222,11.5100,52.7200]
["BOGD999","1999-09-20",8.4222,11.6600,52.9900]
["BOGD999","1999-09-20",9.4222,12.2800,54.1000]
["BOGD999","1999-09-20",10.4220,13.0600,55.5100]
["BOGD999","1999-09-20",11.4220,13.9700,57.1500]
["BOGD999","1999-09-20",12.4220,14.9100,58.8400]
["BOGD999","1999-09-20",13.4220,15.7000,60.2600]
["BOGD999","1999-09-20",14.4220,16.1700,61.1100]
["BOGD999","1999-09-20",15.4220,16.4900,61.6800]
["BOGD999","1999-09-20",16.4220,16.4900,61.6800]
["BOGD999","1999-09-20",17.4220,16.3300,61.3900]
["BOGD999","1999-09-20",18.4220,15.8600,60.5500]
["BOGD999","1999-09-20",19.4220,15.3800,59.6800]
["BOGD999","1999-09-20",20.4220,14.9100,58.8400]
["BOGD999","1999-09-20",21.4220,14.5900,58.2600]
["BOGD999","1999-09-20",22.4220,14.2800,57.7000]
["BOGD999","1999-09-20",23.4220,13.9700,57.1500]
["BOGD999","1999-09-21",0.4222,13.3600,56.0500]
["BOGD999","1999-09-21",1.4222,13.0600,55.5100]
["BOGD999","1999-09-21",2.4222,12.7400,54.9300]
["BOGD999","1999-09-21",3.4222,12.4300,54.3700]
["BOGD999","1999-09-21",4.4222,12.1300,53.8300]
["BOGD999","1999-09-21",5.4222,11.9700,53.5500]
["BOGD999","1999-09-21",6.4222,11.6600,52.9900]
["BOGD999","1999-09-21",7.4222,11.5100,52.7200]
["BOGD999","1999-09-21",8.4222,11.5100,52.7200]
["BOGD999","1999-09-21",9.4222,12.1300,53.8300]
["BOGD999","1999-09-21",10.4220,12.9000,55.2200]
["BOGD999","1999-09-21",11.4220,13.8200,56.8800]
["BOGD999","1999-09-21",12.4220,14.7500,58.5500]
["BOGD999","1999-09-21",13.4220,15.5400,59.9700]
["BOGD999","1999-09-21",14.4220,16.0200,60.8400]
["BOGD999","1999-09-21",15.4220,16.4900,61.6800]
["BOGD999","1999-09-21",16.4220,16.3300,61.3900]
["BOGD999","1999-09-21",17.4220,16.3300,61.3900]
["BOGD999","1999-09-21",18.4220,16.0200,60.8400]
["BOGD999","1999-09-21",19.4220,15.7000,60.2600]
["BOGD999","1999-09-21",20.4220,15.2300,59.4100]
["BOGD999","1999-09-21",21.4220,14.5900,58.2600]
["BOGD999","1999-09-21",22.4220,14.2800,57.7000]
["BOGD999","1999-09-21",23.4220,13.8200,56.8800]
["BOGD999","1999-09-22",0.4222,13.5100,56.3200]
["BOGD999","1999-09-22",1.4222,13.2100,55.7800]
["BOGD999","1999-09-22",2.4222,12.9000,55.2200]
["BOGD999","1999-09-22",3.4222,12.5900,54.6600]
["BOGD999","1999-09-22",4.4222,12.1300,53.8300]
["BOGD999","1999-09-22",5.4222,11.8200,53.2800]
["BOGD999","1999-09-22",6.4222,11.5100,52.7200]
["BOGD999","1999-09-22",7.4222,11.3500,52.4300]
["BOGD999","1999-09-22",8.4222,11.5100,52.7200]
["BOGD999","1999-09-22",9.4222,12.1300,53.8300]
["BOGD999","1999-09-22",10.4220,12.9000,55.2200]
["BOGD999","1999-09-22",11.4220,13.8200,56.8800]
["BOGD999","1999-09-22",12.4220,14.5900,58.2600]
["BOGD999","1999-09-22",13.4220,15.5400,59.9700]
["BOGD999","1999-09-22",14.4220,16.1700,61.1100]
["BOGD999","1999-09-22",15.4220,16.4900,61.6800]
["BOGD999","1999-09-22",16.4220,16.9700,62.5500]
["BOGD999","1999-09-22",17.4220,16.9700,62.5500]
["BOGD999","1999-09-22",18.4220,16.6400,61.9500]
["BOGD999","1999-09-22",19.4220,16.3300,61.3900]
["BOGD999","1999-09-22",20.4220,15.7000,60.2600]
["BOGD999","1999-09-22",21.4220,15.2300,59.4100]
["BOGD999","1999-09-22",22.4220,14.7500,58.5500]
["BOGD999","1999-09-22",23.4220,14.2800,57.7000]
["BOGD999","1999-09-23",0.4222,13.9700,57.1500]
["BOGD999","1999-09-23",1.4222,13.6700,56.6100]
["BOGD999","1999-09-23",2.4222,13.3600,56.0500]
["BOGD999","1999-09-23",3.4222,13.0600,55.5100]
["BOGD999","1999-09-23",4.4222,12.9000,55.2200]
["BOGD999","1999-09-23",5.4222,12.5900,54.6600]
["BOGD999","1999-09-23",6.4222,12.2800,54.1000]
["BOGD999","1999-09-23",7.4222,11.9700,53.5500]
["BOGD999","1999-09-23",8.4222,12.1300,53.8300]
["BOGD999","1999-09-23",9.4222,12.5900,54.6600]
["BOGD999","1999-09-23",10.4220,13.3600,56.0500]
["BOGD999","1999-09-23",11.4220,14.2800,57.7000]
["BOGD999","1999-09-23",12.4220,15.2300,59.4100]
["BOGD999","1999-09-23",13.4220,16.0200,60.8400]
["BOGD999","1999-09-23",14.4220,16.8100,62.2600]
["BOGD999","1999-09-23",15.4220,17.1200,62.8200]
["BOGD999","1999-09-23",16.4220,17.1200,62.8200]
["BOGD999","1999-09-23",17.4220,16.8100,62.2600]
["BOGD999","1999-09-23",18.4220,16.4900,61.6800]
["BOGD999","1999-09-23",19.4220,16.0200,60.8400]
["BOGD999","1999-09-23",20.4220,15.5400,59.9700]
["BOGD999","1999-09-23",21.4220,14.9100,58.8400]
["BOGD999","1999-09-23",22.4220,14.4400,57.9900]
["BOGD999","1999-09-23",23.4220,14.1300,57.4300]
["BOGD999","1999-09-24",0.4222,13.8200,56.8800]
["BOGD999","1999-09-24",1.4222,13.3600,56.0500]
["BOGD999","1999-09-24",2.4222,13.0600,55.5100]
["BOGD999","1999-09-24",3.4222,12.9000,55.2200]
["BOGD999","1999-09-24",4.4222,12.5900,54.6600]
["BOGD999","1999-09-24",5.4222,12.4300,54.3700]
["BOGD999","1999-09-24",6.4222,12.1300,53.8300]
["BOGD999","1999-09-24",7.4222,11.9700,53.5500]
["BOGD999","1999-09-24",8.4222,11.9700,53.5500]
["BOGD999","1999-09-24",9.4222,12.4300,54.3700]
["BOGD999","1999-09-24",10.4220,13.3600,56.0500]
["BOGD999","1999-09-24",11.4220,14.1300,57.4300]
["BOGD999","1999-09-24",12.4220,14.7500,58.5500]
["BOGD999","1999-09-24",13.4220,15.5400,59.9700]
["BOGD999","1999-09-24",14.4220,16.0200,60.8400]
["BOGD999","1999-09-24",15.4220,16.3300,61.3900]
["BOGD999","1999-09-24",16.4220,16.3300,61.3900]
["BOGD999","1999-09-24",17.4220,16.0200,60.8400]
["BOGD999","1999-09-24",18.4220,15.7000,60.2600]
["BOGD999","1999-09-24",19.4220,15.3800,59.6800]
["BOGD999","1999-09-24",20.4220,14.9100,58.8400]
["BOGD999","1999-09-24",21.4220,14.4400,57.9900]
["BOGD999","1999-09-24",22.4220,13.9700,57.1500]
["BOGD999","1999-09-24",23.4220,13.6700,56.6100]
["BOGD999","1999-09-25",0.4222,13.3600,56.0500]
["BOGD999","1999-09-25",1.4222,13.0600,55.5100]
["BOGD999","1999-09-25",2.4222,12.7400,54.9300]
["BOGD999","1999-09-25",3.4222,12.4300,54.3700]
["BOGD999","1999-09-25",4.4222,12.1300,53.8300]
["BOGD999","1999-09-25",5.4222,11.9700,53.5500]
["BOGD999","1999-09-25",6.4222,11.8200,53.2800]
["BOGD999","1999-09-25",7.4222,11.6600,52.9900]
["BOGD999","1999-09-25",8.4222,11.6600,52.9900]
["BOGD999","1999-09-25",9.4222,12.2800,54.1000]
["BOGD999","1999-09-25",10.4220,13.0600,55.5100]
["BOGD999","1999-09-25",11.4220,13.9700,57.1500]
["BOGD999","1999-09-25",12.4220,14.7500,58.5500]
["BOGD999","1999-09-25",13.4220,15.3800,59.6800]
["BOGD999","1999-09-25",14.4220,15.7000,60.2600]
["BOGD999","1999-09-25",15.4220,15.7000,60.2600]
["BOGD999","1999-09-25",16.4220,15.5400,59.9700]
["BOGD999","1999-09-25",17.4220,15.0700,59.1300]
["BOGD999","1999-09-25",18.4220,14.5900,58.2600]
["BOGD999","1999-09-25",19.4220,14.1300,57.4300]
["BOGD999","1999-09-25",20.4220,13.6700,56.6100]
["BOGD999","1999-09-25",21.4220,13.0600,55.5100]
["BOGD999","1999-09-25",22.4220,12.5900,54.6600]
["BOGD999","1999-09-25",23.4220,12.1300,53.8300]
["BOGD999","1999-09-26",0.4222,11.9700,53.5500]
["BOGD999","1999-09-26",1.4222,11.6600,52.9900]
["BOGD999","1999-09-26",2.4222,11.3500,52.4300]
["BOGD999","1999-09-26",3.4222,10.8900,51.6000]
["BOGD999","1999-09-26",4.4222,10.4200,50.7600]
["BOGD999","1999-09-26",5.4222,10.2700,50.4900]
["BOGD999","1999-09-26",6.4222,9.8000,49.6400]
["BOGD999","1999-09-26",7.4222,9.6400,49.3500]
["BOGD999","1999-09-26",8.4222,9.6400,49.3500]
["BOGD999","1999-09-26",9.4222,10.2700,50.4900]
["BOGD999","1999-09-26",10.4220,11.0400,51.8700]
["BOGD999","1999-09-26",11.4220,11.9700,53.5500]
["BOGD999","1999-09-26",12.4220,12.9000,55.2200]
["BOGD999","1999-09-26",13.4220,13.6700,56.6100]
["BOGD999","1999-09-26",14.4220,14.1300,57.4300]
["BOGD999","1999-09-26",15.4220,14.4400,57.9900]
["BOGD999","1999-09-26",16.4220,14.2800,57.7000]
["BOGD999","1999-09-26",17.4220,14.1300,57.4300]
["BOGD999","1999-09-26",18.4220,13.6700,56.6100]
["BOGD999","1999-09-26",19.4220,13.2100,55.7800]
["BOGD999","1999-09-26",20.4220,12.7400,54.9300]
["BOGD999","1999-09-26",21.4220,12.2800,54.1000]
["BOGD999","1999-09-26",22.4220,11.8200,53.2800]
["BOGD999","1999-09-26",23.4220,11.3500,52.4300]
["BOGD999","1999-09-27",0.4222,11.0400,51.8700]
["BOGD999","1999-09-27",1.4222,10.8900,51.6000]
["BOGD999","1999-09-27",2.4222,10.4200,50.7600]
["BOGD999","1999-09-27",3.4222,10.2700,50.4900]
["BOGD999","1999-09-27",4.4222,9.9600,49.9300]
["BOGD999","1999-09-27",5.4222,9.6400,49.3500]
["BOGD999","1999-09-27",6.4222,9.3400,48.8100]
["BOGD999","1999-09-27",7.4222,9.1800,48.5200]
["BOGD999","1999-09-27",8.4222,9.1800,48.5200]
["BOGD999","1999-09-27",9.4222,9.4900,49.0800]
["BOGD999","1999-09-27",10.4220,10.2700,50.4900]
["BOGD999","1999-09-27",11.4220,11.1900,52.1400]
["BOGD999","1999-09-27",12.4220,11.9700,53.5500]
["BOGD999","1999-09-27",13.4220,12.7400,54.9300]
["BOGD999","1999-09-27",14.4220,13.3600,56.0500]
["BOGD999","1999-09-27",15.4220,13.6700,56.6100]
["BOGD999","1999-09-27",16.4220,13.6700,56.6100]
["BOGD999","1999-09-27",17.4220,13.5100,56.3200]
["BOGD999","1999-09-27",18.4220,13.0600,55.5100]
["BOGD999","1999-09-27",19.4220,12.7400,54.9300]
["BOGD999","1999-09-27",20.4220,12.1300,53.8300]
["BOGD999","1999-09-27",21.4220,11.8200,53.2800]
["BOGD999","1999-09-27",22.4220,11.3500,52.4300]
["BOGD999","1999-09-27",23.4220,10.8900,51.6000]
["BOGD999","1999-09-28",0.4222,10.5800,51.0400]
["BOGD999","1999-09-28",1.4222,10.2700,50.4900]
["BOGD999","1999-09-28",2.4222,9.9600,49.9300]
["BOGD999","1999-09-28",3.4222,9.8000,49.6400]
["BOGD999","1999-09-28",4.4222,9.4900,49.0800]
["BOGD999","1999-09-28",5.4222,9.3400,48.8100]
["BOGD999","1999-09-28",6.4222,9.0300,48.2500]
["BOGD999","1999-09-28",7.4222,8.8700,47.9700]
["BOGD999","1999-09-28",8.4222,8.8700,47.9700]
["BOGD999","1999-09-28",9.4222,9.3400,48.8100]
["BOGD999","1999-09-28",10.4220,10.2700,50.4900]
["BOGD999","1999-09-28",11.4220,11.0400,51.8700]
["BOGD999","1999-09-28",12.4220,11.9700,53.5500]
["BOGD999","1999-09-28",13.4220,12.7400,54.9300]
["BOGD999","1999-09-28",14.4220,13.3600,56.0500]
["BOGD999","1999-09-28",15.4220,13.6700,56.6100]
["BOGD999","1999-09-28",16.4220,13.6700,56.6100]
["BOGD999","1999-09-28",17.4220,13.5100,56.3200]
["BOGD999","1999-09-28",18.4220,13.2100,55.7800]
["BOGD999","1999-09-28",19.4220,12.9000,55.2200]
["BOGD999","1999-09-28",20.4220,12.4300,54.3700]
["BOGD999","1999-09-28",21.4220,11.8200,53.2800]
["BOGD999","1999-09-28",22.4220,11.5100,52.7200]
["BOGD999","1999-09-28",23.4220,11.0400,51.8700]
["BOGD999","1999-09-29",0.4222,10.7300,51.3100]
["BOGD999","1999-09-29",1.4222,10.4200,50.7600]
["BOGD999","1999-09-29",2.4222,9.9600,49.9300]
["BOGD999","1999-09-29",3.4222,9.6400,49.3500]
["BOGD999","1999-09-29",4.4222,9.1800,48.5200]
["BOGD999","1999-09-29",5.4222,8.8700,47.9700]
["BOGD999","1999-09-29",6.4222,8.5700,47.4300]
["BOGD999","1999-09-29",7.4222,8.2600,46.8700]
["BOGD999","1999-09-29",8.4222,8.4100,47.1400]
["BOGD999","1999-09-29",9.4222,9.0300,48.2500]
["BOGD999","1999-09-29",10.4220,9.9600,49.9300]
["BOGD999","1999-09-29",11.4220,10.8900,51.6000]
["BOGD999","1999-09-29",12.4220,11.9700,53.5500]
["BOGD999","1999-09-29",13.4220,12.9000,55.2200]
["BOGD999","1999-09-29",14.4220,13.6700,56.6100]
["BOGD999","1999-09-29",15.4220,13.9700,57.1500]
["BOGD999","1999-09-29",16.4220,14.1300,57.4300]
["BOGD999","1999-09-29",17.4220,14.1300,57.4300]
["BOGD999","1999-09-29",18.4220,13.8200,56.8800]
["BOGD999","1999-09-29",19.4220,13.3600,56.0500]
["BOGD999","1999-09-29",20.4220,13.0600,55.5100]
["BOGD999","1999-09-29",21.4220,12.5900,54.6600]
["BOGD999","1999-09-29",22.4220,12.2800,54.1000]
["BOGD999","1999-09-29",23.4220,11.9700,53.5500]
["BOGD999","1999-09-30",0.4222,11.5100,52.7200]
["BOGD999","1999-09-30",1.4222,11.1900,52.1400]
["BOGD999","1999-09-30",2.4222,10.7300,51.3100]
["BOGD999","1999-09-30",3.4222,10.4200,50.7600]
["BOGD999","1999-09-30",4.4222,9.9600,49.9300]
["BOGD999","1999-09-30",5.4222,9.6400,49.3500]
["BOGD999","1999-09-30",6.4222,9.3400,48.8100]
["BOGD999","1999-09-30",7.4222,9.1800,48.5200]
["BOGD999","1999-09-30",8.4222,9.1800,48.5200]
["BOGD999","1999-09-30",9.4222,9.8000,49.6400]
["BOGD999","1999-09-30",10.4220,10.5800,51.0400]
["BOGD999","1999-09-30",11.4220,11.5100,52.7200]
["BOGD999","1999-09-30",12.4220,12.5900,54.6600]
["BOGD999","1999-09-30",13.4220,13.5100,56.3200]
["BOGD999","1999-09-30",14.4220,14.2800,57.7000]
["BOGD999","1999-09-30",15.4220,14.7500,58.5500]
["BOGD999","1999-09-30",16.4220,14.9100,58.8400]
["BOGD999","1999-09-30",17.4220,14.9100,58.8400]
["BOGD999","1999-09-30",18.4220,14.5900,58.2600]
["BOGD999","1999-09-30",19.4220,14.1300,57.4300]
["BOGD999","1999-09-30",20.4220,13.8200,56.8800]
["BOGD999","1999-09-30",21.4220,13.3600,56.0500]
["BOGD999","1999-09-30",22.4220,13.0600,55.5100]
["BOGD999","1999-09-30",23.4220,12.9000,55.2200]
["BOGD999","1999-10-01",0.4222,12.5900,54.6600]
["BOGD999","1999-10-01",1.4222,12.2800,54.1000]
["BOGD999","1999-10-01",2.4222,12.1300,53.8300]
["BOGD999","1999-10-01",3.4222,11.8200,53.2800]
["BOGD999","1999-10-01",4.4222,11.6600,52.9900]
["BOGD999","1999-10-01",5.4222,11.3500,52.4300]
["BOGD999","1999-10-01",6.4222,11.0400,51.8700]
["BOGD999","1999-10-01",7.4222,10.8900,51.6000]
["BOGD999","1999-10-01",8.4222,10.8900,51.6000]
["BOGD999","1999-10-01",9.4222,11.1900,52.1400]
["BOGD999","1999-10-01",10.4220,11.8200,53.2800]
["BOGD999","1999-10-01",11.4220,12.5900,54.6600]
["BOGD999","1999-10-01",12.4220,13.3600,56.0500]
["BOGD999","1999-10-01",13.4220,13.9700,57.1500]
["BOGD999","1999-10-01",14.4220,14.5900,58.2600]
["BOGD999","1999-10-01",15.4220,14.7500,58.5500]
["BOGD999","1999-10-01",16.4220,14.7500,58.5500]
["BOGD999","1999-10-01",17.4220,14.4400,57.9900]
["BOGD999","1999-10-01",18.4220,14.1300,57.4300]
["BOGD999","1999-10-01",19.4220,13.8200,56.8800]
["BOGD999","1999-10-01",20.4220,13.3600,56.0500]
["BOGD999","1999-10-01",21.4220,13.0600,55.5100]
["BOGD999","1999-10-01",22.4220,12.5900,54.6600]
["BOGD999","1999-10-01",23.4220,12.2800,54.1000]
["BOGD999","1999-10-02",0.4222,11.8200,53.2800]
["BOGD999","1999-10-02",1.4222,11.5100,52.7200]
["BOGD999","1999-10-02",2.4222,11.0400,51.8700]
["BOGD999","1999-10-02",3.4222,10.5800,51.0400]
["BOGD999","1999-10-02",4.4222,10.2700,50.4900]
["BOGD999","1999-10-02",5.4222,9.8000,49.6400]
["BOGD999","1999-10-02",6.4222,9.4900,49.0800]
["BOGD999","1999-10-02",7.4222,9.1800,48.5200]
["BOGD999","1999-10-02",8.4222,9.1800,48.5200]
["BOGD999","1999-10-02",9.4222,9.6400,49.3500]
["BOGD999","1999-10-02",10.4220,10.4200,50.7600]
["BOGD999","1999-10-02",11.4220,11.1900,52.1400]
["BOGD999","1999-10-02",12.4220,11.9700,53.5500]
["BOGD999","1999-10-02",13.4220,12.7400,54.9300]
["BOGD999","1999-10-02",14.4220,13.2100,55.7800]
["BOGD999","1999-10-02",15.4220,13.5100,56.3200]
["BOGD999","1999-10-02",16.4220,13.6700,56.6100]
["BOGD999","1999-10-02",17.4220,13.6700,56.6100]
["BOGD999","1999-10-02",18.4220,13.5100,56.3200]
["BOGD999","1999-10-02",19.4220,13.2100,55.7800]
["BOGD999","1999-10-02",20.4220,12.7400,54.9300]
["BOGD999","1999-10-02",21.4220,12.4300,54.3700]
["BOGD999","1999-10-02",22.4220,12.1300,53.8300]
["BOGD999","1999-10-02",23.4220,11.6600,52.9900]
["BOGD999","1999-10-03",0.4222,11.3500,52.4300]
["BOGD999","1999-10-03",1.4222,11.0400,51.8700]
["BOGD999","1999-10-03",2.4222,10.5800,51.0400]
["BOGD999","1999-10-03",3.4222,10.1100,50.2000]
["BOGD999","1999-10-03",4.4222,9.6400,49.3500]
["BOGD999","1999-10-03",5.4222,9.1800,48.5200]
["BOGD999","1999-10-03",6.4222,8.7200,47.7000]
["BOGD999","1999-10-03",7.4222,8.5700,47.4300]
["BOGD999","1999-10-03",8.4222,8.5700,47.4300]
["BOGD999","1999-10-03",9.4222,9.0300,48.2500]
["BOGD999","1999-10-03",10.4220,9.8000,49.6400]
["BOGD999","1999-10-03",11.4220,10.5800,51.0400]
["BOGD999","1999-10-03",12.4220,11.3500,52.4300]
["BOGD999","1999-10-03",13.4220,12.2800,54.1000]
["BOGD999","1999-10-03",14.4220,12.7400,54.9300]
["BOGD999","1999-10-03",15.4220,12.9000,55.2200]
["BOGD999","1999-10-03",16.4220,12.9000,55.2200]
["BOGD999","1999-10-03",17.4220,12.9000,55.2200]
["BOGD999","1999-10-03",18.4220,12.9000,55.2200]
["BOGD999","1999-10-03",19.4220,12.7400,54.9300]
["BOGD999","1999-10-03",20.4220,12.5900,54.6600]
["BOGD999","1999-10-03",21.4220,12.2800,54.1000]
["BOGD999","1999-10-03",22.4220,12.1300,53.8300]
["BOGD999","1999-10-03",23.4220,11.6600,52.9900]
["BOGD999","1999-10-04",0.4222,11.3500,52.4300]
["BOGD999","1999-10-04",1.4222,10.8900,51.6000]
["BOGD999","1999-10-04",2.4222,10.5800,51.0400]
["BOGD999","1999-10-04",3.4222,10.1100,50.2000]
["BOGD999","1999-10-04",4.4222,9.8000,49.6400]
["BOGD999","1999-10-04",5.4222,9.4900,49.0800]
["BOGD999","1999-10-04",6.4222,9.1800,48.5200]
["BOGD999","1999-10-04",7.4222,8.8700,47.9700]
["BOGD999","1999-10-04",8.4222,8.8700,47.9700]
["BOGD999","1999-10-04",9.4222,9.3400,48.8100]
["BOGD999","1999-10-04",10.4220,10.1100,50.2000]
["BOGD999","1999-10-04",11.4220,10.8900,51.6000]
["BOGD999","1999-10-04",12.4220,11.6600,52.9900]
["BOGD999","1999-10-04",13.4220,12.4300,54.3700]
["BOGD999","1999-10-04",14.4220,12.7400,54.9300]
["BOGD999","1999-10-04",15.4220,13.0600,55.5100]
["BOGD999","1999-10-04",16.4220,13.0600,55.5100]
["BOGD999","1999-10-04",17.4220,12.9000,55.2200]
["BOGD999","1999-10-04",18.4220,12.7400,54.9300]
["BOGD999","1999-10-04",19.4220,12.5900,54.6600]
["BOGD999","1999-10-04",20.4220,12.2800,54.1000]
["BOGD999","1999-10-04",21.4220,12.2800,54.1000]
["BOGD999","1999-10-04",22.4220,12.1300,53.8300]
["BOGD999","1999-10-04",23.4220,11.8200,53.2800]
["BOGD999","1999-10-05",0.4222,11.6600,52.9900]
["BOGD999","1999-10-05",1.4222,11.3500,52.4300]
["BOGD999","1999-10-05",2.4222,10.8900,51.6000]
["BOGD999","1999-10-05",3.4222,10.5800,51.0400]
["BOGD999","1999-10-05",4.4222,10.4200,50.7600]
["BOGD999","1999-10-05",5.4222,10.1100,50.2000]
["BOGD999","1999-10-05",6.4222,9.6400,49.3500]
["BOGD999","1999-10-05",7.4222,9.4900,49.0800]
["BOGD999","1999-10-05",8.4222,9.4900,49.0800]
["BOGD999","1999-10-05",9.4222,9.8000,49.6400]
["BOGD999","1999-10-05",10.4220,10.4200,50.7600]
["BOGD999","1999-10-05",11.4220,10.5800,51.0400]
["BOGD999","1999-10-05",12.4220,11.1900,52.1400]
["BOGD999","1999-10-05",13.4220,11.3500,52.4300]
["BOGD999","1999-10-05",14.4220,11.6600,52.9900]
["BOGD999","1999-10-05",15.4220,11.8200,53.2800]
["BOGD999","1999-10-05",16.4220,11.9700,53.5500]
["BOGD999","1999-10-05",17.4220,11.9700,53.5500]
["BOGD999","1999-10-05",18.4220,11.9700,53.5500]
["BOGD999","1999-10-05",19.4220,11.9700,53.5500]
["BOGD999","1999-10-05",20.4220,11.9700,53.5500]
["BOGD999","1999-10-05",21.4220,11.8200,53.2800]
["BOGD999","1999-10-05",22.4220,11.8200,53.2800]
["BOGD999","1999-10-05",23.4220,11.6600,52.9900]
["BOGD999","1999-10-06",0.4222,11.5100,52.7200]
["BOGD999","1999-10-06",1.4222,11.3500,52.4300]
["BOGD999","1999-10-06",2.4222,11.1900,52.1400]
["BOGD999","1999-10-06",3.4222,11.0400,51.8700]
["BOGD999","1999-10-06",4.4222,10.8900,51.6000]
["BOGD999","1999-10-06",5.4222,10.8900,51.6000]
["BOGD999","1999-10-06",6.4222,10.8900,51.6000]
["BOGD999","1999-10-06",7.4222,10.7300,51.3100]
["BOGD999","1999-10-06",8.4222,10.8900,51.6000]
["BOGD999","1999-10-06",9.4222,10.8900,51.6000]
["BOGD999","1999-10-06",10.4220,11.1900,52.1400]
["BOGD999","1999-10-06",11.4220,11.6600,52.9900]
["BOGD999","1999-10-06",12.4220,11.6600,52.9900]
["BOGD999","1999-10-06",13.4220,12.2800,54.1000]
["BOGD999","1999-10-06",14.4220,12.5900,54.6600]
["BOGD999","1999-10-06",15.4220,12.7400,54.9300]
["BOGD999","1999-10-06",16.4220,12.7400,54.9300]
["BOGD999","1999-10-06",17.4220,12.7400,54.9300]
["BOGD999","1999-10-06",18.4220,12.4300,54.3700]
["BOGD999","1999-10-06",19.4220,12.1300,53.8300]
["BOGD999","1999-10-06",20.4220,11.8200,53.2800]
["BOGD999","1999-10-06",21.4220,11.5100,52.7200]
["BOGD999","1999-10-06",22.4220,11.1900,52.1400]
["BOGD999","1999-10-06",23.4220,10.7300,51.3100]
["BOGD999","1999-10-07",0.4222,10.4200,50.7600]
["BOGD999","1999-10-07",1.4222,9.9600,49.9300]
["BOGD999","1999-10-07",2.4222,9.6400,49.3500]
["BOGD999","1999-10-07",3.4222,9.3400,48.8100]
["BOGD999","1999-10-07",4.4222,9.0300,48.2500]
["BOGD999","1999-10-07",5.4222,8.7200,47.7000]
["BOGD999","1999-10-07",6.4222,8.4100,47.1400]
["BOGD999","1999-10-07",7.4222,8.1100,46.6000]
["BOGD999","1999-10-07",8.4222,8.1100,46.6000]
["BOGD999","1999-10-07",9.4222,8.5700,47.4300]
["BOGD999","1999-10-07",10.4220,9.1800,48.5200]
["BOGD999","1999-10-07",11.4220,9.9600,49.9300]
["BOGD999","1999-10-07",12.4220,10.4200,50.7600]
["BOGD999","1999-10-07",13.4220,11.0400,51.8700]
["BOGD999","1999-10-07",14.4220,11.5100,52.7200]
["BOGD999","1999-10-07",15.4220,11.6600,52.9900]
["BOGD999","1999-10-07",16.4220,11.8200,53.2800]
["BOGD999","1999-10-07",17.4220,11.8200,53.2800]
["BOGD999","1999-10-07",18.4220,11.8200,53.2800]
["BOGD999","1999-10-07",19.4220,11.5100,52.7200]
["BOGD999","1999-10-07",20.4220,11.3500,52.4300]
["BOGD999","1999-10-07",21.4220,11.1900,52.1400]
["BOGD999","1999-10-07",22.4220,10.8900,51.6000]
["BOGD999","1999-10-07",23.4220,10.7300,51.3100]
["BOGD999","1999-10-08",0.4222,10.4200,50.7600]
["BOGD999","1999-10-08",1.4222,10.1100,50.2000]
["BOGD999","1999-10-08",2.4222,9.8000,49.6400]
["BOGD999","1999-10-08",3.4222,9.4900,49.0800]
["BOGD999","1999-10-08",4.4222,9.1800,48.5200]
["BOGD999","1999-10-08",5.4222,9.0300,48.2500]
["BOGD999","1999-10-08",6.4222,8.8700,47.9700]
["BOGD999","1999-10-08",7.4222,8.7200,47.7000]
["BOGD999","1999-10-08",8.4222,8.8700,47.9700]
["BOGD999","1999-10-08",9.4222,9.3400,48.8100]
["BOGD999","1999-10-08",10.4220,9.9600,49.9300]
["BOGD999","1999-10-08",11.4220,10.5800,51.0400]
["BOGD999","1999-10-08",12.4220,11.1900,52.1400]
["BOGD999","1999-10-08",13.4220,11.6600,52.9900]
["BOGD999","1999-10-08",14.4220,12.1300,53.8300]
["BOGD999","1999-10-08",15.4220,12.2800,54.1000]
["BOGD999","1999-10-08",16.4220,12.4300,54.3700]
["BOGD999","1999-10-08",17.4220,12.4300,54.3700]
["BOGD999","1999-10-08",18.4220,12.4300,54.3700]
["BOGD999","1999-10-08",19.4220,12.4300,54.3700]
["BOGD999","1999-10-08",20.4220,12.2800,54.1000]
["BOGD999","1999-10-08",21.4220,11.9700,53.5500]
["BOGD999","1999-10-08",22.4220,11.6600,52.9900]
["BOGD999","1999-10-08",23.4220,11.5100,52.7200]
["BOGD999","1999-10-09",0.4222,11.1900,52.1400]
["BOGD999","1999-10-09",1.4222,10.8900,51.6000]
["BOGD999","1999-10-09",2.4222,10.7300,51.3100]
["BOGD999","1999-10-09",3.4222,10.4200,50.7600]
["BOGD999","1999-10-09",4.4222,10.4200,50.7600]
["BOGD999","1999-10-09",5.4222,10.1100,50.2000]
["BOGD999","1999-10-09",6.4222,9.9600,49.9300]
["BOGD999","1999-10-09",7.4222,9.8000,49.6400]
["BOGD999","1999-10-09",8.4222,9.9600,49.9300]
["BOGD999","1999-10-09",9.4222,10.4200,50.7600]
["BOGD999","1999-10-09",10.4220,10.8900,51.6000]
["BOGD999","1999-10-09",11.4220,11.5100,52.7200]
["BOGD999","1999-10-09",12.4220,11.9700,53.5500]
["BOGD999","1999-10-09",13.4220,12.4300,54.3700]
["BOGD999","1999-10-09",14.4220,12.5900,54.6600]
["BOGD999","1999-10-09",15.4220,12.7400,54.9300]
["BOGD999","1999-10-09",16.4220,12.7400,54.9300]
["BOGD999","1999-10-09",17.4220,12.5900,54.6600]
["BOGD999","1999-10-09",18.4220,12.4300,54.3700]
["BOGD999","1999-10-09",19.4220,12.2800,54.1000]
["BOGD999","1999-10-09",20.4220,12.1300,53.8300]
["BOGD999","1999-10-09",21.4220,11.9700,53.5500]
["BOGD999","1999-10-09",22.4220,11.6600,52.9900]
["BOGD999","1999-10-09",23.4220,11.3500,52.4300]
["BOGD999","1999-10-10",0.4222,11.0400,51.8700]
["BOGD999","1999-10-10",1.4222,10.5800,51.0400]
["BOGD999","1999-10-10",2.4222,10.2700,50.4900]
["BOGD999","1999-10-10",3.4222,9.9600,49.9300]
["BOGD999","1999-10-10",4.4222,9.8000,49.6400]
["BOGD999","1999-10-10",5.4222,9.4900,49.0800]
["BOGD999","1999-10-10",6.4222,9.1800,48.5200]
["BOGD999","1999-10-10",7.4222,9.0300,48.2500]
["BOGD999","1999-10-10",8.4222,9.0300,48.2500]
["BOGD999","1999-10-10",9.4222,9.3400,48.8100]
["BOGD999","1999-10-10",10.4220,9.9600,49.9300]
["BOGD999","1999-10-10",11.4220,10.5800,51.0400]
["BOGD999","1999-10-10",12.4220,11.0400,51.8700]
["BOGD999","1999-10-10",13.4220,11.6600,52.9900]
["BOGD999","1999-10-10",14.4220,11.8200,53.2800]
["BOGD999","1999-10-10",15.4220,12.1300,53.8300]
["BOGD999","1999-10-10",16.4220,12.1300,53.8300]
["BOGD999","1999-10-10",17.4220,12.1300,53.8300]
["BOGD999","1999-10-10",18.4220,12.1300,53.8300]
["BOGD999","1999-10-10",19.4220,12.1300,53.8300]
["BOGD999","1999-10-10",20.4220,11.9700,53.5500]
["BOGD999","1999-10-10",21.4220,11.8200,53.2800]
["BOGD999","1999-10-10",22.4220,11.8200,53.2800]
["BOGD999","1999-10-10",23.4220,11.5100,52.7200]
["BOGD999","1999-10-11",0.4222,11.3500,52.4300]
["BOGD999","1999-10-11",1.4222,11.0400,51.8700]
["BOGD999","1999-10-11",2.4222,10.7300,51.3100]
["BOGD999","1999-10-11",3.4222,10.4200,50.7600]
["BOGD999","1999-10-11",4.4222,10.1100,50.2000]
["BOGD999","1999-10-11",5.4222,9.8000,49.6400]
["BOGD999","1999-10-11",6.4222,9.6400,49.3500]
["BOGD999","1999-10-11",7.4222,9.3400,48.8100]
["BOGD999","1999-10-11",8.4222,9.3400,48.8100]
["BOGD999","1999-10-11",9.4222,9.9600,49.9300]
["BOGD999","1999-10-11",10.4220,10.4200,50.7600]
["BOGD999","1999-10-11",11.4220,11.0400,51.8700]
["BOGD999","1999-10-11",12.4220,11.6600,52.9900]
["BOGD999","1999-10-11",13.4220,12.1300,53.8300]
["BOGD999","1999-10-11",14.4220,12.2800,54.1000]
["BOGD999","1999-10-11",15.4220,12.4300,54.3700]
["BOGD999","1999-10-11",16.4220,12.5900,54.6600]
["BOGD999","1999-10-11",17.4220,12.4300,54.3700]
["BOGD999","1999-10-11",18.4220,12.5900,54.6600]
["BOGD999","1999-10-11",19.4220,12.7400,54.9300]
["BOGD999","1999-10-11",20.4220,12.2800,54.1000]
["BOGD999","1999-10-11",21.4220,11.8200,53.2800]
["BOGD999","1999-10-11",22.4220,11.6600,52.9900]
["BOGD999","1999-10-11",23.4220,11.3500,52.4300]
["BOGD999","1999-10-12",0.4222,11.0400,51.8700]
["BOGD999","1999-10-12",1.4222,10.5800,51.0400]
["BOGD999","1999-10-12",2.4222,10.2700,50.4900]
["BOGD999","1999-10-12",3.4222,9.9600,49.9300]
["BOGD999","1999-10-12",4.4222,9.6400,49.3500]
["BOGD999","1999-10-12",5.4222,9.3400,48.8100]
["BOGD999","1999-10-12",6.4222,9.0300,48.2500]
["BOGD999","1999-10-12",7.4222,8.8700,47.9700]
["BOGD999","1999-10-12",8.4222,8.8700,47.9700]
["BOGD999","1999-10-12",9.4222,9.1800,48.5200]
["BOGD999","1999-10-12",10.4220,9.8000,49.6400]
["BOGD999","1999-10-12",11.4220,10.4200,50.7600]
["BOGD999","1999-10-12",12.4220,11.0400,51.8700]
["BOGD999","1999-10-12",13.4220,11.5100,52.7200]
["BOGD999","1999-10-12",14.4220,11.8200,53.2800]
["BOGD999","1999-10-12",15.4220,12.1300,53.8300]
["BOGD999","1999-10-12",16.4220,12.1300,53.8300]
["BOGD999","1999-10-12",17.4220,12.1300,53.8300]
["BOGD999","1999-10-12",18.4220,11.9700,53.5500]
["BOGD999","1999-10-12",19.4220,11.6600,52.9900]
["BOGD999","1999-10-12",20.4220,11.3500,52.4300]
["BOGD999","1999-10-12",21.4220,11.1900,52.1400]
["BOGD999","1999-10-12",22.4220,10.8900,51.6000]
["BOGD999","1999-10-12",23.4220,10.5800,51.0400]
["BOGD999","1999-10-13",0.4222,10.4200,50.7600]
["BOGD999","1999-10-13",1.4222,9.9600,49.9300]
["BOGD999","1999-10-13",2.4222,9.6400,49.3500]
["BOGD999","1999-10-13",3.4222,9.3400,48.8100]
["BOGD999","1999-10-13",4.4222,9.0300,48.2500]
["BOGD999","1999-10-13",5.4222,8.7200,47.7000]
["BOGD999","1999-10-13",6.4222,8.4100,47.1400]
["BOGD999","1999-10-13",7.4222,8.2600,46.8700]
["BOGD999","1999-10-13",8.4222,8.2600,46.8700]
["BOGD999","1999-10-13",9.4222,8.7200,47.7000]
["BOGD999","1999-10-13",10.4220,9.3400,48.8100]
["BOGD999","1999-10-13",11.4220,9.9600,49.9300]
["BOGD999","1999-10-13",12.4220,10.5800,51.0400]
["BOGD999","1999-10-13",13.4220,11.1900,52.1400]
["BOGD999","1999-10-13",14.4220,11.5100,52.7200]
["BOGD999","1999-10-13",15.4220,11.8200,53.2800]
["BOGD999","1999-10-13",16.4220,11.9700,53.5500]
["BOGD999","1999-10-13",17.4220,11.9700,53.5500]
["BOGD999","1999-10-13",18.4220,11.8200,53.2800]
["BOGD999","1999-10-13",19.4220,11.6600,52.9900]
["BOGD999","1999-10-13",20.4220,11.5100,52.7200]
["BOGD999","1999-10-13",21.4220,11.3500,52.4300]
["BOGD999","1999-10-13",22.4220,11.0400,51.8700]
["BOGD999","1999-10-13",23.4220,10.7300,51.3100]
["BOGD999","1999-10-14",0.4222,10.4200,50.7600]
["BOGD999","1999-10-14",1.4222,10.1100,50.2000]
["BOGD999","1999-10-14",2.4222,9.8000,49.6400]
["BOGD999","1999-10-14",3.4222,9.4900,49.0800]
["BOGD999","1999-10-14",4.4222,9.3400,48.8100]
["BOGD999","1999-10-14",5.4222,9.0300,48.2500]
["BOGD999","1999-10-14",6.4222,8.8700,47.9700]
["BOGD999","1999-10-14",7.4222,8.7200,47.7000]
["BOGD999","1999-10-14",8.4222,8.8700,47.9700]
["BOGD999","1999-10-14",9.4222,9.3400,48.8100]
["BOGD999","1999-10-14",10.4220,10.2700,50.4900]
["BOGD999","1999-10-14",11.4220,10.7300,51.3100]
["BOGD999","1999-10-14",12.4220,11.3500,52.4300]
["BOGD999","1999-10-14",13.4220,11.8200,53.2800]
["BOGD999","1999-10-14",14.4220,11.8200,53.2800]
["BOGD999","1999-10-14",15.4220,11.8200,53.2800]
["BOGD999","1999-10-14",16.4220,11.8200,53.2800]
["BOGD999","1999-10-14",17.4220,11.5100,52.7200]
["BOGD999","1999-10-14",18.4220,11.3500,52.4300]
["BOGD999","1999-10-14",19.4220,11.0400,51.8700]
["BOGD999","1999-10-14",20.4220,10.7300,51.3100]
["BOGD999","1999-10-14",21.4220,10.5800,51.0400]
["BOGD999","1999-10-14",22.4220,10.2700,50.4900]
["BOGD999","1999-10-14",23.4220,10.1100,50.2000]
["BOGD999","1999-10-15",0.4222,9.8000,49.6400]
["BOGD999","1999-10-15",1.4222,9.4900,49.0800]
["BOGD999","1999-10-15",2.4222,9.1800,48.5200]
["BOGD999","1999-10-15",3.4222,8.8700,47.9700]
["BOGD999","1999-10-15",4.4222,8.7200,47.7000]
["BOGD999","1999-10-15",5.4222,8.4100,47.1400]
["BOGD999","1999-10-15",6.4222,8.1100,46.6000]
["BOGD999","1999-10-15",7.4222,7.9500,46.3100]
["BOGD999","1999-10-15",8.4222,7.7900,46.0200]
["BOGD999","1999-10-15",9.4222,8.1100,46.6000]
["BOGD999","1999-10-15",10.4220,8.5700,47.4300]
["BOGD999","1999-10-15",11.4220,8.8700,47.9700]
["BOGD999","1999-10-15",12.4220,9.3400,48.8100]
["BOGD999","1999-10-15",13.4220,9.6400,49.3500]
["BOGD999","1999-10-15",14.4220,9.9600,49.9300]
["BOGD999","1999-10-15",15.4220,9.9600,49.9300]
["BOGD999","1999-10-15",16.4220,9.9600,49.9300]
["BOGD999","1999-10-15",17.4220,9.8000,49.6400]
["BOGD999","1999-10-15",18.4220,9.8000,49.6400]
["BOGD999","1999-10-15",19.4220,9.4900,49.0800]
["BOGD999","1999-10-15",20.4220,9.1800,48.5200]
["BOGD999","1999-10-15",21.4220,8.8700,47.9700]
["BOGD999","1999-10-15",22.4220,8.7200,47.7000]
["BOGD999","1999-10-15",23.4220,8.4100,47.1400]
["BOGD999","1999-10-16",0.4222,8.1100,46.6000]
["BOGD999","1999-10-16",1.4222,7.9500,46.3100]
["BOGD999","1999-10-16",2.4222,7.7900,46.0200]
["BOGD999","1999-10-16",3.4222,7.6400,45.7500]
["BOGD999","1999-10-16",4.4222,7.4800,45.4600]
["BOGD999","1999-10-16",5.4222,7.3300,45.1900]
["BOGD999","1999-10-16",6.4222,7.0200,44.6400]
["BOGD999","1999-10-16",7.4222,6.8700,44.3700]
["BOGD999","1999-10-16",8.4222,6.8700,44.3700]
["BOGD999","1999-10-16",9.4222,7.1800,44.9200]
["BOGD999","1999-10-16",10.4220,7.6400,45.7500]
["BOGD999","1999-10-16",11.4220,8.1100,46.6000]
["BOGD999","1999-10-16",12.4220,8.5700,47.4300]
["BOGD999","1999-10-16",13.4220,9.0300,48.2500]
["BOGD999","1999-10-16",14.4220,9.1800,48.5200]
["BOGD999","1999-10-16",15.4220,9.3400,48.8100]
["BOGD999","1999-10-16",16.4220,9.3400,48.8100]
["BOGD999","1999-10-16",17.4220,9.1800,48.5200]
["BOGD999","1999-10-16",18.4220,9.0300,48.2500]
["BOGD999","1999-10-16",19.4220,8.8700,47.9700]
["BOGD999","1999-10-16",20.4220,8.8700,47.9700]
["BOGD999","1999-10-16",21.4220,8.7200,47.7000]
["BOGD999","1999-10-16",22.4220,8.5700,47.4300]
["BOGD999","1999-10-16",23.4220,8.4100,47.1400]
["BOGD999","1999-10-17",0.4222,8.2600,46.8700]
["BOGD999","1999-10-17",1.4222,8.1100,46.6000]
["BOGD999","1999-10-17",2.4222,7.7900,46.0200]
["BOGD999","1999-10-17",3.4222,7.4800,45.4600]
["BOGD999","1999-10-17",4.4222,7.3300,45.1900]
["BOGD999","1999-10-17",5.4222,7.0200,44.6400]
["BOGD999","1999-10-17",6.4222,6.8700,44.3700]
["BOGD999","1999-10-17",7.4222,6.7100,44.0800]
["BOGD999","1999-10-17",8.4222,6.7100,44.0800]
["BOGD999","1999-10-17",9.4222,7.1800,44.9200]
["BOGD999","1999-10-17",10.4220,7.7900,46.0200]
["BOGD999","1999-10-17",11.4220,8.2600,46.8700]
["BOGD999","1999-10-17",12.4220,8.8700,47.9700]
["BOGD999","1999-10-17",13.4220,9.3400,48.8100]
["BOGD999","1999-10-17",14.4220,9.6400,49.3500]
["BOGD999","1999-10-17",15.4220,9.8000,49.6400]
["BOGD999","1999-10-17",16.4220,9.9600,49.9300]
["BOGD999","1999-10-17",17.4220,9.8000,49.6400]
["BOGD999","1999-10-17",18.4220,9.6400,49.3500]
["BOGD999","1999-10-17",19.4220,9.3400,48.8100]
["BOGD999","1999-10-17",20.4220,9.0300,48.2500]
["BOGD999","1999-10-17",21.4220,8.8700,47.9700]
["BOGD999","1999-10-17",22.4220,8.5700,47.4300]
["BOGD999","1999-10-17",23.4220,8.4100,47.1400]
["BOGD999","1999-10-18",0.4222,8.1100,46.6000]
["BOGD999","1999-10-18",1.4222,7.7900,46.0200]
["BOGD999","1999-10-18",2.4222,7.3300,45.1900]
["BOGD999","1999-10-18",3.4222,7.1800,44.9200]
["BOGD999","1999-10-18",4.4222,6.8700,44.3700]
["BOGD999","1999-10-18",5.4222,6.5600,43.8100]
["BOGD999","1999-10-18",6.4222,6.4000,43.5200]
["BOGD999","1999-10-18",7.4222,6.2400,43.2300]
["BOGD999","1999-10-18",8.4222,6.2400,43.2300]
["BOGD999","1999-10-18",9.4222,6.7100,44.0800]
["BOGD999","1999-10-18",10.4220,7.3300,45.1900]
["BOGD999","1999-10-18",11.4220,8.1100,46.6000]
["BOGD999","1999-10-18",12.4220,8.7200,47.7000]
["BOGD999","1999-10-18",13.4220,9.1800,48.5200]
["BOGD999","1999-10-18",14.4220,9.6400,49.3500]
["BOGD999","1999-10-18",15.4220,9.8000,49.6400]
["BOGD999","1999-10-18",16.4220,9.9600,49.9300]
["BOGD999","1999-10-18",17.4220,9.9600,49.9300]
["BOGD999","1999-10-18",18.4220,9.8000,49.6400]
["BOGD999","1999-10-18",19.4220,9.4900,49.0800]
["BOGD999","1999-10-18",20.4220,9.3400,48.8100]
["BOGD999","1999-10-18",21.4220,8.8700,47.9700]
["BOGD999","1999-10-18",22.4220,8.7200,47.7000]
["BOGD999","1999-10-18",23.4220,8.5700,47.4300]
["BOGD999","1999-10-19",0.4222,8.2600,46.8700]
["BOGD999","1999-10-19",1.4222,8.1100,46.6000]
["BOGD999","1999-10-19",2.4222,7.7900,46.0200]
["BOGD999","1999-10-19",3.4222,7.4800,45.4600]
["BOGD999","1999-10-19",4.4222,7.3300,45.1900]
["BOGD999","1999-10-19",5.4222,7.1800,44.9200]
["BOGD999","1999-10-19",6.4222,7.0200,44.6400]
["BOGD999","1999-10-19",7.4222,6.8700,44.3700]
["BOGD999","1999-10-19",8.4222,6.8700,44.3700]
["BOGD999","1999-10-19",9.4222,7.3300,45.1900]
["BOGD999","1999-10-19",10.4220,8.1100,46.6000]
["BOGD999","1999-10-19",11.4220,8.7200,47.7000]
["BOGD999","1999-10-19",12.4220,9.4900,49.0800]
["BOGD999","1999-10-19",13.4220,10.1100,50.2000]
["BOGD999","1999-10-19",14.4220,10.5800,51.0400]
["BOGD999","1999-10-19",15.4220,10.5800,51.0400]
["BOGD999","1999-10-19",16.4220,10.5800,51.0400]
["BOGD999","1999-10-19",17.4220,10.4200,50.7600]
["BOGD999","1999-10-19",18.4220,10.2700,50.4900]
["BOGD999","1999-10-19",19.4220,9.9600,49.9300]
["BOGD999","1999-10-19",20.4220,9.6400,49.3500]
["BOGD999","1999-10-19",21.4220,9.3400,48.8100]
["BOGD999","1999-10-19",22.4220,9.0300,48.2500]
["BOGD999","1999-10-19",23.4220,8.8700,47.9700]
["BOGD999","1999-10-20",0.4222,8.7200,47.7000]
["BOGD999","1999-10-20",1.4222,8.4100,47.1400]
["BOGD999","1999-10-20",2.4222,8.1100,46.6000]
["BOGD999","1999-10-20",3.4222,7.7900,46.0200]
["BOGD999","1999-10-20",4.4222,7.6400,45.7500]
["BOGD999","1999-10-20",5.4222,7.4800,45.4600]
["BOGD999","1999-10-20",6.4222,7.1800,44.9200]
["BOGD999","1999-10-20",7.4222,7.0200,44.6400]
["BOGD999","1999-10-20",8.4222,7.0200,44.6400]
["BOGD999","1999-10-20",9.4222,7.4800,45.4600]
["BOGD999","1999-10-20",10.4220,8.1100,46.6000]
["BOGD999","1999-10-20",11.4220,8.8700,47.9700]
["BOGD999","1999-10-20",12.4220,9.4900,49.0800]
["BOGD999","1999-10-20",13.4220,10.1100,50.2000]
["BOGD999","1999-10-20",14.4220,10.5800,51.0400]
["BOGD999","1999-10-20",15.4220,10.7300,51.3100]
["BOGD999","1999-10-20",16.4220,10.8900,51.6000]
["BOGD999","1999-10-20",17.4220,10.7300,51.3100]
["BOGD999","1999-10-20",18.4220,10.5800,51.0400]
["BOGD999","1999-10-20",19.4220,10.1100,50.2000]
["BOGD999","1999-10-20",20.4220,9.9600,49.9300]
["BOGD999","1999-10-20",21.4220,9.6400,49.3500]
["BOGD999","1999-10-20",22.4220,9.3400,48.8100]
["BOGD999","1999-10-20",23.4220,9.0300,48.2500]
["BOGD999","1999-10-21",0.4222,8.8700,47.9700]
["BOGD999","1999-10-21",1.4222,8.5700,47.4300]
["BOGD999","1999-10-21",2.4222,8.2600,46.8700]
["BOGD999","1999-10-21",3.4222,7.9500,46.3100]
["BOGD999","1999-10-21",4.4222,7.7900,46.0200]
["BOGD999","1999-10-21",5.4222,7.4800,45.4600]
["BOGD999","1999-10-21",6.4222,7.3300,45.1900]
["BOGD999","1999-10-21",7.4222,7.0200,44.6400]
["BOGD999","1999-10-21",8.4222,7.1800,44.9200]
["BOGD999","1999-10-21",9.4222,7.4800,45.4600]
["BOGD999","1999-10-21",10.4220,8.1100,46.6000]
["BOGD999","1999-10-21",11.4220,8.8700,47.9700]
["BOGD999","1999-10-21",12.4220,9.4900,49.0800]
["BOGD999","1999-10-21",13.4220,10.1100,50.2000]
["BOGD999","1999-10-21",14.4220,10.5800,51.0400]
["BOGD999","1999-10-21",15.4220,10.7300,51.3100]
["BOGD999","1999-10-21",16.4220,10.7300,51.3100]
["BOGD999","1999-10-21",17.4220,10.5800,51.0400]
["BOGD999","1999-10-21",18.4220,10.4200,50.7600]
["BOGD999","1999-10-21",19.4220,9.9600,49.9300]
["BOGD999","1999-10-21",20.4220,9.8000,49.6400]
["BOGD999","1999-10-21",21.4220,9.4900,49.0800]
["BOGD999","1999-10-21",22.4220,9.1800,48.5200]
["BOGD999","1999-10-21",23.4220,9.0300,48.2500]
["BOGD999","1999-10-22",0.4222,8.7200,47.7000]
["BOGD999","1999-10-22",1.4222,8.4100,47.1400]
["BOGD999","1999-10-22",2.4222,8.1100,46.6000]
["BOGD999","1999-10-22",3.4222,7.9500,46.3100]
["BOGD999","1999-10-22",4.4222,7.6400,45.7500]
["BOGD999","1999-10-22",5.4222,7.4800,45.4600]
["BOGD999","1999-10-22",6.4222,7.1800,44.9200]
["BOGD999","1999-10-22",7.4222,7.0200,44.6400]
["BOGD999","1999-10-22",8.4222,7.0200,44.6400]
["BOGD999","1999-10-22",9.4222,7.4800,45.4600]
["BOGD999","1999-10-22",10.4220,7.9500,46.3100]
["BOGD999","1999-10-22",11.4220,8.4100,47.1400]
["BOGD999","1999-10-22",12.4220,9.1800,48.5200]
["BOGD999","1999-10-22",13.4220,9.4900,49.0800]
["BOGD999","1999-10-22",14.4220,9.8000,49.6400]
["BOGD999","1999-10-22",15.4220,9.9600,49.9300]
["BOGD999","1999-10-22",16.4220,10.1100,50.2000]
["BOGD999","1999-10-22",17.4220,10.1100,50.2000]
["BOGD999","1999-10-22",18.4220,10.1100,50.2000]
["BOGD999","1999-10-22",19.4220,9.9600,49.9300]
["BOGD999","1999-10-22",20.4220,9.8000,49.6400]
["BOGD999","1999-10-22",21.4220,9.4900,49.0800]
["BOGD999","1999-10-22",22.4220,9.3400,48.8100]
["BOGD999","1999-10-22",23.4220,9.0300,48.2500]
["BOGD999","1999-10-23",0.4222,8.5700,47.4300]
["BOGD999","1999-10-23",1.4222,8.2600,46.8700]
["BOGD999","1999-10-23",2.4222,7.9500,46.3100]
["BOGD999","1999-10-23",3.4222,7.6400,45.7500]
["BOGD999","1999-10-23",4.4222,7.3300,45.1900]
["BOGD999","1999-10-23",5.4222,7.1800,44.9200]
["BOGD999","1999-10-23",6.4222,6.8700,44.3700]
["BOGD999","1999-10-23",7.4222,6.7100,44.0800]
["BOGD999","1999-10-23",8.4222,6.7100,44.0800]
["BOGD999","1999-10-23",9.4222,7.0200,44.6400]
["BOGD999","1999-10-23",10.4220,7.7900,46.0200]
["BOGD999","1999-10-23",11.4220,8.4100,47.1400]
["BOGD999","1999-10-23",12.4220,9.1800,48.5200]
["BOGD999","1999-10-23",13.4220,9.6400,49.3500]
["BOGD999","1999-10-23",14.4220,9.9600,49.9300]
["BOGD999","1999-10-23",15.4220,10.2700,50.4900]
["BOGD999","1999-10-23",16.4220,10.4200,50.7600]
["BOGD999","1999-10-23",17.4220,10.4200,50.7600]
["BOGD999","1999-10-23",18.4220,10.2700,50.4900]
["BOGD999","1999-10-23",19.4220,10.1100,50.2000]
["BOGD999","1999-10-23",20.4220,9.8000,49.6400]
["BOGD999","1999-10-23",21.4220,9.4900,49.0800]
["BOGD999","1999-10-23",22.4220,9.0300,48.2500]
["BOGD999","1999-10-23",23.4220,8.8700,47.9700]
["BOGD999","1999-10-24",0.4222,8.5700,47.4300]
["BOGD999","1999-10-24",1.4222,8.2600,46.8700]
["BOGD999","1999-10-24",2.4222,7.9500,46.3100]
["BOGD999","1999-10-24",3.4222,7.7900,46.0200]
["BOGD999","1999-10-24",4.4222,7.6400,45.7500]
["BOGD999","1999-10-24",5.4222,7.4800,45.4600]
["BOGD999","1999-10-24",6.4222,7.3300,45.1900]
["BOGD999","1999-10-24",7.4222,7.1800,44.9200]
["BOGD999","1999-10-24",8.4222,7.1800,44.9200]
["BOGD999","1999-10-24",9.4222,7.4800,45.4600]
["BOGD999","1999-10-24",10.4220,8.1100,46.6000]
["BOGD999","1999-10-24",11.4220,8.5700,47.4300]
["BOGD999","1999-10-24",12.4220,9.1800,48.5200]
["BOGD999","1999-10-24",13.4220,9.6400,49.3500]
["BOGD999","1999-10-24",14.4220,9.9600,49.9300]
["BOGD999","1999-10-24",15.4220,10.2700,50.4900]
["BOGD999","1999-10-24",16.4220,10.4200,50.7600]
["BOGD999","1999-10-24",17.4220,10.2700,50.4900]
["BOGD999","1999-10-24",18.4220,10.1100,50.2000]
["BOGD999","1999-10-24",19.4220,9.8000,49.6400]
["BOGD999","1999-10-24",20.4220,9.4900,49.0800]
["BOGD999","1999-10-24",21.4220,9.3400,48.8100]
["BOGD999","1999-10-24",22.4220,9.0300,48.2500]
["BOGD999","1999-10-24",23.4220,8.7200,47.7000]
["BOGD999","1999-10-25",0.4222,8.4100,47.1400]
["BOGD999","1999-10-25",1.4222,8.1100,46.6000]
["BOGD999","1999-10-25",2.4222,7.7900,46.0200]
["BOGD999","1999-10-25",3.4222,7.6400,45.7500]
["BOGD999","1999-10-25",4.4222,7.3300,45.1900]
["BOGD999","1999-10-25",5.4222,7.1800,44.9200]
["BOGD999","1999-10-25",6.4222,6.8700,44.3700]
["BOGD999","1999-10-25",7.4222,6.8700,44.3700]
["BOGD999","1999-10-25",8.4222,6.8700,44.3700]
["BOGD999","1999-10-25",9.4222,7.1800,44.9200]
["BOGD999","1999-10-25",10.4220,7.7900,46.0200]
["BOGD999","1999-10-25",11.4220,8.4100,47.1400]
["BOGD999","1999-10-25",12.4220,9.0300,48.2500]
["BOGD999","1999-10-25",13.4220,9.6400,49.3500]
["BOGD999","1999-10-25",14.4220,9.9600,49.9300]
["BOGD999","1999-10-25",15.4220,10.2700,50.4900]
["BOGD999","1999-10-25",16.4220,10.2700,50.4900]
["BOGD999","1999-10-25",17.4220,10.4200,50.7600]
["BOGD999","1999-10-25",18.4220,10.4200,50.7600]
["BOGD999","1999-10-25",19.4220,10.4200,50.7600]
["BOGD999","1999-10-25",20.4220,10.4200,50.7600]
["BOGD999","1999-10-25",21.4220,10.4200,50.7600]
["BOGD999","1999-10-25",22.4220,10.4200,50.7600]
["BOGD999","1999-10-25",23.4220,10.2700,50.4900]
["BOGD999","1999-10-26",0.4222,10.1100,50.2000]
["BOGD999","1999-10-26",1.4222,9.9600,49.9300]
["BOGD999","1999-10-26",2.4222,9.9600,49.9300]
["BOGD999","1999-10-26",3.4222,9.8000,49.6400]
["BOGD999","1999-10-26",4.4222,9.8000,49.6400]
["BOGD999","1999-10-26",5.4222,9.6400,49.3500]
["BOGD999","1999-10-26",6.4222,9.6400,49.3500]
["BOGD999","1999-10-26",7.4222,9.6400,49.3500]
["BOGD999","1999-10-26",8.4222,9.6400,49.3500]
["BOGD999","1999-10-26",9.4222,9.6400,49.3500]
["BOGD999","1999-10-26",10.4220,9.4900,49.0800]
["BOGD999","1999-10-26",11.4220,9.4900,49.0800]
["BOGD999","1999-10-26",12.4220,9.4900,49.0800]
["BOGD999","1999-10-26",13.4220,9.4900,49.0800]
["BOGD999","1999-10-26",14.4220,9.6400,49.3500]
["BOGD999","1999-10-26",15.4220,9.6400,49.3500]
["BOGD999","1999-10-26",16.4220,9.6400,49.3500]
["BOGD999","1999-10-26",17.4220,9.3400,48.8100]
["BOGD999","1999-10-26",18.4220,9.3400,48.8100]
["BOGD999","1999-10-26",19.4220,9.1800,48.5200]
["BOGD999","1999-10-26",20.4220,9.0300,48.2500]
["BOGD999","1999-10-26",21.4220,8.8700,47.9700]
["BOGD999","1999-10-26",22.4220,8.7200,47.7000]
["BOGD999","1999-10-26",23.4220,8.5700,47.4300]
["BOGD999","1999-10-27",0.4222,8.4100,47.1400]
["BOGD999","1999-10-27",1.4222,8.2600,46.8700]
["BOGD999","1999-10-27",2.4222,8.1100,46.6000]
["BOGD999","1999-10-27",3.4222,8.1100,46.6000]
["BOGD999","1999-10-27",4.4222,8.1100,46.6000]
["BOGD999","1999-10-27",5.4222,8.1100,46.6000]
["BOGD999","1999-10-27",6.4222,8.1100,46.6000]
["BOGD999","1999-10-27",7.4222,8.2600,46.8700]
["BOGD999","1999-10-27",8.4222,8.2600,46.8700]
["BOGD999","1999-10-27",9.4222,8.5700,47.4300]
["BOGD999","1999-10-27",10.4220,8.8700,47.9700]
["BOGD999","1999-10-27",11.4220,9.3400,48.8100]
["BOGD999","1999-10-27",12.4220,9.6400,49.3500]
["BOGD999","1999-10-27",13.4220,9.8000,49.6400]
["BOGD999","1999-10-27",14.4220,9.8000,49.6400]
["BOGD999","1999-10-27",15.4220,9.9600,49.9300]
["BOGD999","1999-10-27",16.4220,9.9600,49.9300]
["BOGD999","1999-10-27",17.4220,10.1100,50.2000]
["BOGD999","1999-10-27",18.4220,10.2700,50.4900]
["BOGD999","1999-10-27",19.4220,10.2700,50.4900]
["BOGD999","1999-10-27",20.4220,10.2700,50.4900]
["BOGD999","1999-10-27",21.4220,10.1100,50.2000]
["BOGD999","1999-10-27",22.4220,9.8000,49.6400]
["BOGD999","1999-10-27",23.4220,9.4900,49.0800]
["BOGD999","1999-10-28",0.4222,9.3400,48.8100]
["BOGD999","1999-10-28",1.4222,9.0300,48.2500]
["BOGD999","1999-10-28",2.4222,9.0300,48.2500]
["BOGD999","1999-10-28",3.4222,8.8700,47.9700]
["BOGD999","1999-10-28",4.4222,8.7200,47.7000]
["BOGD999","1999-10-28",5.4222,8.7200,47.7000]
["BOGD999","1999-10-28",6.4222,8.5700,47.4300]
["BOGD999","1999-10-28",7.4222,8.5700,47.4300]
["BOGD999","1999-10-28",8.4222,8.4100,47.1400]
["BOGD999","1999-10-28",9.4222,8.5700,47.4300]
["BOGD999","1999-10-28",10.4220,8.7200,47.7000]
["BOGD999","1999-10-28",11.4220,8.7200,47.7000]
["BOGD999","1999-10-28",12.4220,9.0300,48.2500]
["BOGD999","1999-10-28",13.4220,9.1800,48.5200]
["BOGD999","1999-10-28",14.4220,9.3400,48.8100]
["BOGD999","1999-10-28",15.4220,9.4900,49.0800]
["BOGD999","1999-10-28",16.4220,9.3400,48.8100]
["BOGD999","1999-10-28",17.4220,9.3400,48.8100]
["BOGD999","1999-10-28",18.4220,9.0300,48.2500]
["BOGD999","1999-10-28",19.4220,9.0300,48.2500]
["BOGD999","1999-10-28",20.4220,8.8700,47.9700]
["BOGD999","1999-10-28",21.4220,8.7200,47.7000]
["BOGD999","1999-10-28",22.4220,8.5700,47.4300]
["BOGD999","1999-10-28",23.4220,8.5700,47.4300]
["BOGD999","1999-10-29",0.4222,8.2600,46.8700]
["BOGD999","1999-10-29",1.4222,7.9500,46.3100]
["BOGD999","1999-10-29",2.4222,7.7900,46.0200]
["BOGD999","1999-10-29",3.4222,7.4800,45.4600]
["BOGD999","1999-10-29",4.4222,7.1800,44.9200]
["BOGD999","1999-10-29",5.4222,7.0200,44.6400]
["BOGD999","1999-10-29",6.4222,6.8700,44.3700]
["BOGD999","1999-10-29",7.4222,6.7100,44.0800]
["BOGD999","1999-10-29",8.4222,6.7100,44.0800]
["BOGD999","1999-10-29",9.4222,6.7100,44.0800]
["BOGD999","1999-10-29",10.4220,7.3300,45.1900]
["BOGD999","1999-10-29",11.4220,7.7900,46.0200]
["BOGD999","1999-10-29",12.4220,8.4100,47.1400]
["BOGD999","1999-10-29",13.4220,8.7200,47.7000]
["BOGD999","1999-10-29",14.4220,9.0300,48.2500]
["BOGD999","1999-10-29",15.4220,9.1800,48.5200]
["BOGD999","1999-10-29",16.4220,9.3400,48.8100]
["BOGD999","1999-10-29",17.4220,9.1800,48.5200]
["BOGD999","1999-10-29",18.4220,9.0300,48.2500]
["BOGD999","1999-10-29",19.4220,8.7200,47.7000]
["BOGD999","1999-10-29",20.4220,8.5700,47.4300]
["BOGD999","1999-10-29",21.4220,8.4100,47.1400]
["BOGD999","1999-10-29",22.4220,8.1100,46.6000]
["BOGD999","1999-10-29",23.4220,7.9500,46.3100]
["BOGD999","1999-10-30",0.4222,7.6400,45.7500]
["BOGD999","1999-10-30",1.4222,7.4800,45.4600]
["BOGD999","1999-10-30",2.4222,7.1800,44.9200]
["BOGD999","1999-10-30",3.4222,7.0200,44.6400]
["BOGD999","1999-10-30",4.4222,6.8700,44.3700]
["BOGD999","1999-10-30",5.4222,6.5600,43.8100]
["BOGD999","1999-10-30",6.4222,6.5600,43.8100]
["BOGD999","1999-10-30",7.4222,6.4000,43.5200]
["BOGD999","1999-10-30",8.4222,6.4000,43.5200]
["BOGD999","1999-10-30",9.4222,6.5600,43.8100]
["BOGD999","1999-10-30",10.4220,7.3300,45.1900]
["BOGD999","1999-10-30",11.4220,7.9500,46.3100]
["BOGD999","1999-10-30",12.4220,8.5700,47.4300]
["BOGD999","1999-10-30",13.4220,9.0300,48.2500]
["BOGD999","1999-10-30",14.4220,9.4900,49.0800]
["BOGD999","1999-10-30",15.4220,9.6400,49.3500]
["BOGD999","1999-10-30",16.4220,9.6400,49.3500]
["BOGD999","1999-10-30",17.4220,9.6400,49.3500]
["BOGD999","1999-10-30",18.4220,9.3400,48.8100]
["BOGD999","1999-10-30",19.4220,9.1800,48.5200]
["BOGD999","1999-10-30",20.4220,9.0300,48.2500]
["BOGD999","1999-10-30",21.4220,8.7200,47.7000]
["BOGD999","1999-10-30",22.4220,8.5700,47.4300]
["BOGD999","1999-10-30",23.4220,8.2600,46.8700]
["BOGD999","1999-10-31",0.4222,7.9500,46.3100]
["BOGD999","1999-10-31",1.4222,7.7900,46.0200]
["BOGD999","1999-10-31",2.4222,7.6400,45.7500]
["BOGD999","1999-10-31",3.4222,7.6400,45.7500]
["BOGD999","1999-10-31",4.4222,7.6400,45.7500]
["BOGD999","1999-10-31",5.4222,7.7900,46.0200]
["BOGD999","1999-10-31",6.4222,7.7900,46.0200]
["BOGD999","1999-10-31",7.4222,7.7900,46.0200]
["BOGD999","1999-10-31",8.4222,8.1100,46.6000]
["BOGD999","1999-10-31",9.4222,8.4100,47.1400]
["BOGD999","1999-10-31",10.4220,8.7200,47.7000]
["BOGD999","1999-10-31",11.4220,9.1800,48.5200]
["BOGD999","1999-10-31",12.4220,9.6400,49.3500]
["BOGD999","1999-10-31",13.4220,9.9600,49.9300]
["BOGD999","1999-10-31",14.4220,10.1100,50.2000]
["BOGD999","1999-10-31",15.4220,10.1100,50.2000]
["BOGD999","1999-10-31",16.4220,9.9600,49.9300]
["BOGD999","1999-10-31",17.4220,9.8000,49.6400]
["BOGD999","1999-10-31",18.4220,9.4900,49.0800]
["BOGD999","1999-10-31",19.4220,9.1800,48.5200]
["BOGD999","1999-10-31",20.4220,8.8700,47.9700]
["BOGD999","1999-10-31",21.4220,8.5700,47.4300]
["BOGD999","1999-10-31",22.4220,8.2600,46.8700]
["BOGD999","1999-10-31",23.4220,7.9500,46.3100]
["BOGD999","1999-11-01",0.4222,7.7900,46.0200]
["BOGD999","1999-11-01",1.4222,7.4800,45.4600]
["BOGD999","1999-11-01",2.4222,7.1800,44.9200]
["BOGD999","1999-11-01",3.4222,7.0200,44.6400]
["BOGD999","1999-11-01",4.4222,6.8700,44.3700]
["BOGD999","1999-11-01",5.4222,6.5600,43.8100]
["BOGD999","1999-11-01",6.4222,6.4000,43.5200]
["BOGD999","1999-11-01",7.4222,6.2400,43.2300]
["BOGD999","1999-11-01",8.4222,6.2400,43.2300]
["BOGD999","1999-11-01",9.4222,6.5600,43.8100]
["BOGD999","1999-11-01",10.4220,7.1800,44.9200]
["BOGD999","1999-11-01",11.4220,7.7900,46.0200]
["BOGD999","1999-11-01",12.4220,8.2600,46.8700]
["BOGD999","1999-11-01",13.4220,8.7200,47.7000]
["BOGD999","1999-11-01",14.4220,9.0300,48.2500]
["BOGD999","1999-11-01",15.4220,9.1800,48.5200]
["BOGD999","1999-11-01",16.4220,9.1800,48.5200]
["BOGD999","1999-11-01",17.4220,9.0300,48.2500]
["BOGD999","1999-11-01",18.4220,8.8700,47.9700]
["BOGD999","1999-11-01",19.4220,8.5700,47.4300]
["BOGD999","1999-11-01",20.4220,8.4100,47.1400]
["BOGD999","1999-11-01",21.4220,8.2600,46.8700]
["BOGD999","1999-11-01",22.4220,7.9500,46.3100]
["BOGD999","1999-11-01",23.4220,7.6400,45.7500]
["BOGD999","1999-11-02",0.4222,7.3300,45.1900]
["BOGD999","1999-11-02",1.4222,7.0200,44.6400]
["BOGD999","1999-11-02",2.4222,6.8700,44.3700]
["BOGD999","1999-11-02",3.4222,6.5600,43.8100]
["BOGD999","1999-11-02",4.4222,6.4000,43.5200]
["BOGD999","1999-11-02",5.4222,6.0900,42.9600]
["BOGD999","1999-11-02",6.4222,5.9300,42.6700]
["BOGD999","1999-11-02",7.4222,5.7800,42.4000]
["BOGD999","1999-11-02",8.4222,5.7800,42.4000]
["BOGD999","1999-11-02",9.4222,6.0900,42.9600]
["BOGD999","1999-11-02",10.4220,6.7100,44.0800]
["BOGD999","1999-11-02",11.4220,7.3300,45.1900]
["BOGD999","1999-11-02",12.4220,7.9500,46.3100]
["BOGD999","1999-11-02",13.4220,8.4100,47.1400]
["BOGD999","1999-11-02",14.4220,8.8700,47.9700]
["BOGD999","1999-11-02",15.4220,9.0300,48.2500]
["BOGD999","1999-11-02",16.4220,9.0300,48.2500]
["BOGD999","1999-11-02",17.4220,9.0300,48.2500]
["BOGD999","1999-11-02",18.4220,8.8700,47.9700]
["BOGD999","1999-11-02",19.4220,8.7200,47.7000]
["BOGD999","1999-11-02",20.4220,8.4100,47.1400]
["BOGD999","1999-11-02",21.4220,8.4100,47.1400]
["BOGD999","1999-11-02",22.4220,8.1100,46.6000]
["BOGD999","1999-11-02",23.4220,7.9500,46.3100]
["BOGD999","1999-11-03",0.4222,7.7900,46.0200]
["BOGD999","1999-11-03",1.4222,7.4800,45.4600]
["BOGD999","1999-11-03",2.4222,7.1800,44.9200]
["BOGD999","1999-11-03",3.4222,7.0200,44.6400]
["BOGD999","1999-11-03",4.4222,6.8700,44.3700]
["BOGD999","1999-11-03",5.4222,6.7100,44.0800]
["BOGD999","1999-11-03",6.4222,6.5600,43.8100]
["BOGD999","1999-11-03",7.4222,6.4000,43.5200]
["BOGD999","1999-11-03",8.4222,6.4000,43.5200]
["BOGD999","1999-11-03",9.4222,6.5600,43.8100]
["BOGD999","1999-11-03",10.4220,7.1800,44.9200]
["BOGD999","1999-11-03",11.4220,7.7900,46.0200]
["BOGD999","1999-11-03",12.4220,8.2600,46.8700]
["BOGD999","1999-11-03",13.4220,8.7200,47.7000]
["BOGD999","1999-11-03",14.4220,9.1800,48.5200]
["BOGD999","1999-11-03",15.4220,9.1800,48.5200]
["BOGD999","1999-11-03",16.4220,9.3400,48.8100]
["BOGD999","1999-11-03",17.4220,9.3400,48.8100]
["BOGD999","1999-11-03",18.4220,9.3400,48.8100]
["BOGD999","1999-11-03",19.4220,9.3400,48.8100]
["BOGD999","1999-11-03",20.4220,9.3400,48.8100]
["BOGD999","1999-11-03",21.4220,9.1800,48.5200]
["BOGD999","1999-11-03",22.4220,9.0300,48.2500]
["BOGD999","1999-11-03",23.4220,8.8700,47.9700]
["BOGD999","1999-11-04",0.4222,8.8700,47.9700]
["BOGD999","1999-11-04",1.4222,8.7200,47.7000]
["BOGD999","1999-11-04",2.4222,8.7200,47.7000]
["BOGD999","1999-11-04",3.4222,8.7200,47.7000]
["BOGD999","1999-11-04",4.4222,8.7200,47.7000]
["BOGD999","1999-11-04",5.4222,8.7200,47.7000]
["BOGD999","1999-11-04",6.4222,8.7200,47.7000]
["BOGD999","1999-11-04",7.4222,8.5700,47.4300]
["BOGD999","1999-11-04",8.4222,8.5700,47.4300]
["BOGD999","1999-11-04",9.4222,8.7200,47.7000]
["BOGD999","1999-11-04",10.4220,9.0300,48.2500]
["BOGD999","1999-11-04",11.4220,9.6400,49.3500]
["BOGD999","1999-11-04",12.4220,9.9600,49.9300]
["BOGD999","1999-11-04",13.4220,10.1100,50.2000]
["BOGD999","1999-11-04",14.4220,10.4200,50.7600]
["BOGD999","1999-11-04",15.4220,10.5800,51.0400]
["BOGD999","1999-11-04",16.4220,10.5800,51.0400]
["BOGD999","1999-11-04",17.4220,10.4200,50.7600]
["BOGD999","1999-11-04",18.4220,10.4200,50.7600]
["BOGD999","1999-11-04",19.4220,10.2700,50.4900]
["BOGD999","1999-11-04",20.4220,10.1100,50.2000]
["BOGD999","1999-11-04",21.4220,9.9600,49.9300]
["BOGD999","1999-11-04",22.4220,9.8000,49.6400]
["BOGD999","1999-11-04",23.4220,9.8000,49.6400]
["BOGD999","1999-11-05",0.4222,9.6400,49.3500]
["BOGD999","1999-11-05",1.4222,9.3400,48.8100]
["BOGD999","1999-11-05",2.4222,9.1800,48.5200]
["BOGD999","1999-11-05",3.4222,9.1800,48.5200]
["BOGD999","1999-11-05",4.4222,9.1800,48.5200]
["BOGD999","1999-11-05",5.4222,9.0300,48.2500]
["BOGD999","1999-11-05",6.4222,9.0300,48.2500]
["BOGD999","1999-11-05",7.4222,9.0300,48.2500]
["BOGD999","1999-11-05",8.4222,9.0300,48.2500]
["BOGD999","1999-11-05",9.4222,9.1800,48.5200]
["BOGD999","1999-11-05",10.4220,9.4900,49.0800]
["BOGD999","1999-11-05",11.4220,9.9600,49.9300]
["BOGD999","1999-11-05",12.4220,10.5800,51.0400]
["BOGD999","1999-11-05",13.4220,10.5800,51.0400]
["BOGD999","1999-11-05",14.4220,10.8900,51.6000]
["BOGD999","1999-11-05",15.4220,10.8900,51.6000]
["BOGD999","1999-11-05",16.4220,10.7300,51.3100]
["BOGD999","1999-11-05",17.4220,10.5800,51.0400]
["BOGD999","1999-11-05",18.4220,10.4200,50.7600]
["BOGD999","1999-11-05",19.4220,10.2700,50.4900]
["BOGD999","1999-11-05",20.4220,10.1100,50.2000]
["BOGD999","1999-11-05",21.4220,9.8000,49.6400]
["BOGD999","1999-11-05",22.4220,9.6400,49.3500]
["BOGD999","1999-11-05",23.4220,9.3400,48.8100]
["BOGD999","1999-11-06",0.4222,9.1800,48.5200]
["BOGD999","1999-11-06",1.4222,8.8700,47.9700]
["BOGD999","1999-11-06",2.4222,8.7200,47.7000]
["BOGD999","1999-11-06",3.4222,8.5700,47.4300]
["BOGD999","1999-11-06",4.4222,8.4100,47.1400]
["BOGD999","1999-11-06",5.4222,8.2600,46.8700]
["BOGD999","1999-11-06",6.4222,8.1100,46.6000]
["BOGD999","1999-11-06",7.4222,7.9500,46.3100]
["BOGD999","1999-11-06",8.4222,8.1100,46.6000]
["BOGD999","1999-11-06",9.4222,8.4100,47.1400]
["BOGD999","1999-11-06",10.4220,8.7200,47.7000]
["BOGD999","1999-11-06",11.4220,9.3400,48.8100]
["BOGD999","1999-11-06",12.4220,9.9600,49.9300]
["BOGD999","1999-11-06",13.4220,10.4200,50.7600]
["BOGD999","1999-11-06",14.4220,10.7300,51.3100]
["BOGD999","1999-11-06",15.4220,10.7300,51.3100]
["BOGD999","1999-11-06",16.4220,10.5800,51.0400]
["BOGD999","1999-11-06",17.4220,10.4200,50.7600]
["BOGD999","1999-11-06",18.4220,10.1100,50.2000]
["BOGD999","1999-11-06",19.4220,9.8000,49.6400]
["BOGD999","1999-11-06",20.4220,9.8000,49.6400]
["BOGD999","1999-11-06",21.4220,9.6400,49.3500]
["BOGD999","1999-11-06",22.4220,9.4900,49.0800]
["BOGD999","1999-11-06",23.4220,9.3400,48.8100]
["BOGD999","1999-11-07",0.4222,9.3400,48.8100]
["BOGD999","1999-11-07",1.4222,9.0300,48.2500]
["BOGD999","1999-11-07",2.4222,9.0300,48.2500]
["BOGD999","1999-11-07",3.4222,8.8700,47.9700]
["BOGD999","1999-11-07",4.4222,8.7200,47.7000]
["BOGD999","1999-11-07",5.4222,8.7200,47.7000]
["BOGD999","1999-11-07",6.4222,8.5700,47.4300]
["BOGD999","1999-11-07",7.4222,8.5700,47.4300]
["BOGD999","1999-11-07",8.4222,8.5700,47.4300]
["BOGD999","1999-11-07",9.4222,8.7200,47.7000]
["BOGD999","1999-11-07",10.4220,8.8700,47.9700]
["BOGD999","1999-11-07",11.4220,9.3400,48.8100]
["BOGD999","1999-11-07",12.4220,9.3400,48.8100]
["BOGD999","1999-11-07",13.4220,9.4900,49.0800]
["BOGD999","1999-11-07",14.4220,9.4900,49.0800]
["BOGD999","1999-11-07",15.4220,9.4900,49.0800]
["BOGD999","1999-11-07",16.4220,9.4900,49.0800]
["BOGD999","1999-11-07",17.4220,9.3400,48.8100]
["BOGD999","1999-11-07",18.4220,9.3400,48.8100]
["BOGD999","1999-11-07",19.4220,9.1800,48.5200]
["BOGD999","1999-11-07",20.4220,9.1800,48.5200]
["BOGD999","1999-11-07",21.4220,9.0300,48.2500]
["BOGD999","1999-11-07",22.4220,9.0300,48.2500]
["BOGD999","1999-11-07",23.4220,8.7200,47.7000]
["BOGD999","1999-11-08",0.4222,8.5700,47.4300]
["BOGD999","1999-11-08",1.4222,8.5700,47.4300]
["BOGD999","1999-11-08",2.4222,8.4100,47.1400]
["BOGD999","1999-11-08",3.4222,8.4100,47.1400]
["BOGD999","1999-11-08",4.4222,8.2600,46.8700]
["BOGD999","1999-11-08",5.4222,8.2600,46.8700]
["BOGD999","1999-11-08",6.4222,8.2600,46.8700]
["BOGD999","1999-11-08",7.4222,8.2600,46.8700]
["BOGD999","1999-11-08",8.4222,8.2600,46.8700]
["BOGD999","1999-11-08",9.4222,8.5700,47.4300]
["BOGD999","1999-11-08",10.4220,9.0300,48.2500]
["BOGD999","1999-11-08",11.4220,9.3400,48.8100]
["BOGD999","1999-11-08",12.4220,9.6400,49.3500]
["BOGD999","1999-11-08",13.4220,9.9600,49.9300]
["BOGD999","1999-11-08",14.4220,9.9600,49.9300]
["BOGD999","1999-11-08",15.4220,9.8000,49.6400]
["BOGD999","1999-11-08",16.4220,9.4900,49.0800]
["BOGD999","1999-11-08",17.4220,9.1800,48.5200]
["BOGD999","1999-11-08",18.4220,9.0300,48.2500]
["BOGD999","1999-11-08",19.4220,8.7200,47.7000]
["BOGD999","1999-11-08",20.4220,8.7200,47.7000]
["BOGD999","1999-11-08",21.4220,8.7200,47.7000]
["BOGD999","1999-11-08",22.4220,8.5700,47.4300]
["BOGD999","1999-11-08",23.4220,8.5700,47.4300]
["BOGD999","1999-11-09",0.4222,8.4100,47.1400]
["BOGD999","1999-11-09",1.4222,8.4100,47.1400]
["BOGD999","1999-11-09",2.4222,8.2600,46.8700]
["BOGD999","1999-11-09",3.4222,8.1100,46.6000]
["BOGD999","1999-11-09",4.4222,8.1100,46.6000]
["BOGD999","1999-11-09",5.4222,7.9500,46.3100]
["BOGD999","1999-11-09",6.4222,7.7900,46.0200]
["BOGD999","1999-11-09",7.4222,7.7900,46.0200]
["BOGD999","1999-11-09",8.4222,7.7900,46.0200]
["BOGD999","1999-11-09",9.4222,7.7900,46.0200]
["BOGD999","1999-11-09",10.4220,7.9500,46.3100]
["BOGD999","1999-11-09",11.4220,8.2600,46.8700]
["BOGD999","1999-11-09",12.4220,8.5700,47.4300]
["BOGD999","1999-11-09",13.4220,8.7200,47.7000]
["BOGD999","1999-11-09",14.4220,8.7200,47.7000]
["BOGD999","1999-11-09",15.4220,8.7200,47.7000]
["BOGD999","1999-11-09",16.4220,8.5700,47.4300]
["BOGD999","1999-11-09",17.4220,8.4100,47.1400]
["BOGD999","1999-11-09",18.4220,8.4100,47.1400]
["BOGD999","1999-11-09",19.4220,8.2600,46.8700]
["BOGD999","1999-11-09",20.4220,8.2600,46.8700]
["BOGD999","1999-11-09",21.4220,8.2600,46.8700]
["BOGD999","1999-11-09",22.4220,8.2600,46.8700]
["BOGD999","1999-11-09",23.4220,8.2600,46.8700]
["BOGD999","1999-11-10",0.4222,8.2600,46.8700]
["BOGD999","1999-11-10",1.4222,8.2600,46.8700]
["BOGD999","1999-11-10",2.4222,8.2600,46.8700]
["BOGD999","1999-11-10",3.4222,8.2600,46.8700]
["BOGD999","1999-11-10",4.4222,8.1100,46.6000]
["BOGD999","1999-11-10",5.4222,8.2600,46.8700]
["BOGD999","1999-11-10",6.4222,8.1100,46.6000]
["BOGD999","1999-11-10",7.4222,8.1100,46.6000]
["BOGD999","1999-11-10",8.4222,8.1100,46.6000]
["BOGD999","1999-11-10",9.4222,8.2600,46.8700]
["BOGD999","1999-11-10",10.4220,8.4100,47.1400]
["BOGD999","1999-11-10",11.4220,8.4100,47.1400]
["BOGD999","1999-11-10",12.4220,8.7200,47.7000]
["BOGD999","1999-11-10",13.4220,8.8700,47.9700]
["BOGD999","1999-11-10",14.4220,9.1800,48.5200]
["BOGD999","1999-11-10",15.4220,9.3400,48.8100]
["BOGD999","1999-11-10",16.4220,9.3400,48.8100]
["BOGD999","1999-11-10",17.4220,9.3400,48.8100]
["BOGD999","1999-11-10",18.4220,9.1800,48.5200]
["BOGD999","1999-11-10",19.4220,9.1800,48.5200]
["BOGD999","1999-11-10",20.4220,9.0300,48.2500]
["BOGD999","1999-11-10",21.4220,9.0300,48.2500]
["BOGD999","1999-11-10",22.4220,9.0300,48.2500]
["BOGD999","1999-11-10",23.4220,9.0300,48.2500]
["BOGD999","1999-11-11",0.4222,8.8700,47.9700]
["BOGD999","1999-11-11",1.4222,8.8700,47.9700]
["BOGD999","1999-11-11",2.4222,8.8700,47.9700]
["BOGD999","1999-11-11",3.4222,8.7200,47.7000]
["BOGD999","1999-11-11",4.4222,8.7200,47.7000]
["BOGD999","1999-11-11",5.4222,8.7200,47.7000]
["BOGD999","1999-11-11",6.4222,8.7200,47.7000]
["BOGD999","1999-11-11",7.4222,8.7200,47.7000]
["BOGD999","1999-11-11",8.4222,8.7200,47.7000]
["BOGD999","1999-11-11",9.4222,9.0300,48.2500]
["BOGD999","1999-11-11",10.4220,9.3400,48.8100]
["BOGD999","1999-11-11",11.4220,9.8000,49.6400]
["BOGD999","1999-11-11",12.4220,10.2700,50.4900]
["BOGD999","1999-11-11",13.4220,10.5800,51.0400]
["BOGD999","1999-11-11",14.4220,10.8900,51.6000]
["BOGD999","1999-11-11",15.4220,11.0400,51.8700]
["BOGD999","1999-11-11",16.4220,10.8900,51.6000]
["BOGD999","1999-11-11",17.4220,10.7300,51.3100]
["BOGD999","1999-11-11",18.4220,10.5800,51.0400]
["BOGD999","1999-11-11",19.4220,10.4200,50.7600]
["BOGD999","1999-11-11",20.4220,10.4200,50.7600]
["BOGD999","1999-11-11",21.4220,10.2700,50.4900]
["BOGD999","1999-11-11",22.4220,10.1100,50.2000]
["BOGD999","1999-11-11",23.4220,9.8000,49.6400]
["BOGD999","1999-11-12",0.4222,9.8000,49.6400]
["BOGD999","1999-11-12",1.4222,9.6400,49.3500]
["BOGD999","1999-11-12",2.4222,9.4900,49.0800]
["BOGD999","1999-11-12",3.4222,9.1800,48.5200]
["BOGD999","1999-11-12",4.4222,9.0300,48.2500]
["BOGD999","1999-11-12",5.4222,8.8700,47.9700]
["BOGD999","1999-11-12",6.4222,8.7200,47.7000]
["BOGD999","1999-11-12",7.4222,8.5700,47.4300]
["BOGD999","1999-11-12",8.4222,8.4100,47.1400]
["BOGD999","1999-11-12",9.4222,8.5700,47.4300]
["BOGD999","1999-11-12",10.4220,9.0300,48.2500]
["BOGD999","1999-11-12",11.4220,9.6400,49.3500]
["BOGD999","1999-11-12",12.4220,10.2700,50.4900]
["BOGD999","1999-11-12",13.4220,10.7300,51.3100]
["BOGD999","1999-11-12",14.4220,10.8900,51.6000]
["BOGD999","1999-11-12",15.4220,11.0400,51.8700]
["BOGD999","1999-11-12",16.4220,10.8900,51.6000]
["BOGD999","1999-11-12",17.4220,10.7300,51.3100]
["BOGD999","1999-11-12",18.4220,10.4200,50.7600]
["BOGD999","1999-11-12",19.4220,10.1100,50.2000]
["BOGD999","1999-11-12",20.4220,9.8000,49.6400]
["BOGD999","1999-11-12",21.4220,9.6400,49.3500]
["BOGD999","1999-11-12",22.4220,9.3400,48.8100]
["BOGD999","1999-11-12",23.4220,9.0300,48.2500]
["BOGD999","1999-11-13",0.4222,8.8700,47.9700]
["BOGD999","1999-11-13",1.4222,8.5700,47.4300]
["BOGD999","1999-11-13",2.4222,8.2600,46.8700]
["BOGD999","1999-11-13",3.4222,7.9500,46.3100]
["BOGD999","1999-11-13",4.4222,7.6400,45.7500]
["BOGD999","1999-11-13",5.4222,7.3300,45.1900]
["BOGD999","1999-11-13",6.4222,7.1800,44.9200]
["BOGD999","1999-11-13",7.4222,6.8700,44.3700]
["BOGD999","1999-11-13",8.4222,6.8700,44.3700]
["BOGD999","1999-11-13",9.4222,7.0200,44.6400]
["BOGD999","1999-11-13",10.4220,7.4800,45.4600]
["BOGD999","1999-11-13",11.4220,8.2600,46.8700]
["BOGD999","1999-11-13",12.4220,8.8700,47.9700]
["BOGD999","1999-11-13",13.4220,9.3400,48.8100]
["BOGD999","1999-11-13",14.4220,9.6400,49.3500]
["BOGD999","1999-11-13",15.4220,9.8000,49.6400]
["BOGD999","1999-11-13",16.4220,9.6400,49.3500]
["BOGD999","1999-11-13",17.4220,9.4900,49.0800]
["BOGD999","1999-11-13",18.4220,9.1800,48.5200]
["BOGD999","1999-11-13",19.4220,8.8700,47.9700]
["BOGD999","1999-11-13",20.4220,8.7200,47.7000]
["BOGD999","1999-11-13",21.4220,8.4100,47.1400]
["BOGD999","1999-11-13",22.4220,8.2600,46.8700]
["BOGD999","1999-11-13",23.4220,7.9500,46.3100]
["BOGD999","1999-11-14",0.4222,7.6400,45.7500]
["BOGD999","1999-11-14",1.4222,7.3300,45.1900]
["BOGD999","1999-11-14",2.4222,7.1800,44.9200]
["BOGD999","1999-11-14",3.4222,7.0200,44.6400]
["BOGD999","1999-11-14",4.4222,6.8700,44.3700]
["BOGD999","1999-11-14",5.4222,6.5600,43.8100]
["BOGD999","1999-11-14",6.4222,6.4000,43.5200]
["BOGD999","1999-11-14",7.4222,6.2400,43.2300]
["BOGD999","1999-11-14",8.4222,6.2400,43.2300]
["BOGD999","1999-11-14",9.4222,6.4000,43.5200]
["BOGD999","1999-11-14",10.4220,6.8700,44.3700]
["BOGD999","1999-11-14",11.4220,7.4800,45.4600]
["BOGD999","1999-11-14",12.4220,8.1100,46.6000]
["BOGD999","1999-11-14",13.4220,8.5700,47.4300]
["BOGD999","1999-11-14",14.4220,8.8700,47.9700]
["BOGD999","1999-11-14",15.4220,9.0300,48.2500]
["BOGD999","1999-11-14",16.4220,9.0300,48.2500]
["BOGD999","1999-11-14",17.4220,8.8700,47.9700]
["BOGD999","1999-11-14",18.4220,8.8700,47.9700]
["BOGD999","1999-11-14",19.4220,8.8700,47.9700]
["BOGD999","1999-11-14",20.4220,8.8700,47.9700]
["BOGD999","1999-11-14",21.4220,8.8700,47.9700]
["BOGD999","1999-11-14",22.4220,8.7200,47.7000]
["BOGD999","1999-11-14",23.4220,8.7200,47.7000]
["BOGD999","1999-11-15",0.4222,8.5700,47.4300]
["BOGD999","1999-11-15",1.4222,8.5700,47.4300]
["BOGD999","1999-11-15",2.4222,8.5700,47.4300]
["BOGD999","1999-11-15",3.4222,8.5700,47.4300]
["BOGD999","1999-11-15",4.4222,8.7200,47.7000]
["BOGD999","1999-11-15",5.4222,8.7200,47.7000]
["BOGD999","1999-11-15",6.4222,8.7200,47.7000]
["BOGD999","1999-11-15",7.4222,8.7200,47.7000]
["BOGD999","1999-11-15",8.4222,8.8700,47.9700]
["BOGD999","1999-11-15",9.4222,9.0300,48.2500]
["BOGD999","1999-11-15",10.4220,9.3400,48.8100]
["BOGD999","1999-11-15",11.4220,9.9600,49.9300]
["BOGD999","1999-11-15",12.4220,10.4200,50.7600]
["BOGD999","1999-11-15",13.4220,10.5800,51.0400]
["BOGD999","1999-11-15",14.4220,10.5800,51.0400]
["BOGD999","1999-11-15",15.4220,10.5800,51.0400]
["BOGD999","1999-11-15",16.4220,10.2700,50.4900]
["BOGD999","1999-11-15",17.4220,9.9600,49.9300]
["BOGD999","1999-11-15",18.4220,9.8000,49.6400]
["BOGD999","1999-11-15",19.4220,9.6400,49.3500]
["BOGD999","1999-11-15",20.4220,9.4900,49.0800]
["BOGD999","1999-11-15",21.4220,9.3400,48.8100]
["BOGD999","1999-11-15",22.4220,9.1800,48.5200]
["BOGD999","1999-11-15",23.4220,9.0300,48.2500]
["CL99","1999-01-13",12.4220,14.4400,57.9900]
["CL99","1999-01-13",13.4220,6.5600,43.8100]
["CL99","1999-01-13",14.4220,6.8700,44.3700]
["CL99","1999-01-13",15.4220,6.8700,44.3700]
["CL99","1999-01-13",16.4220,6.8700,44.3700]
["CL99","1999-01-13",17.4220,6.7100,44.0800]
["CL99","1999-01-13",18.4220,6.5600,43.8100]
["CL99","1999-01-13",19.4220,6.2400,43.2300]
["CL99","1999-01-13",20.4220,6.0900,42.9600]
["CL99","1999-01-13",21.4220,5.9300,42.6700]
["CL99","1999-01-13",22.4220,5.7800,42.4000]
["CL99","1999-01-13",23.4220,5.6200,42.1200]
["CL99","1999-01-14",0.4222,5.4700,41.8500]
["CL99","1999-01-14",1.4222,5.3100,41.5600]
["CL99","1999-01-14",2.4222,5.3100,41.5600]
["CL99","1999-01-14",3.4222,5.3100,41.5600]
["CL99","1999-01-14",4.4222,5.3100,41.5600]
["CL99","1999-01-14",5.4222,5.4700,41.8500]
["CL99","1999-01-14",6.4222,5.4700,41.8500]
["CL99","1999-01-14",7.4222,5.4700,41.8500]
["CL99","1999-01-14",8.4222,5.6200,42.1200]
["CL99","1999-01-14",9.4222,5.6200,42.1200]
["CL99","1999-01-14",10.4220,5.7800,42.4000]
["CL99","1999-01-14",11.4220,5.9300,42.6700]
["CL99","1999-01-14",12.4220,6.0900,42.9600]
["CL99","1999-01-14",13.4220,6.2400,43.2300]
["CL99","1999-01-14",14.4220,6.4000,43.5200]
["CL99","1999-01-14",15.4220,6.5600,43.8100]
["CL99","1999-01-14",16.4220,6.5600,43.8100]
["CL99","1999-01-14",17.4220,6.5600,43.8100]
["CL99","1999-01-14",18.4220,6.5600,43.8100]
["CL99","1999-01-14",19.4220,6.5600,43.8100]
["CL99","1999-01-14",20.4220,6.5600,43.8100]
["CL99","1999-01-14",21.4220,6.5600,43.8100]
["CL99","1999-01-14",22.4220,6.4000,43.5200]
["CL99","1999-01-14",23.4220,6.2400,43.2300]
["CL99","1999-01-15",0.4222,6.2400,43.2300]
["CL99","1999-01-15",1.4222,6.0900,42.9600]
["CL99","1999-01-15",2.4222,5.9300,42.6700]
["CL99","1999-01-15",3.4222,5.6200,42.1200]
["CL99","1999-01-15",4.4222,5.4700,41.8500]
["CL99","1999-01-15",5.4222,5.3100,41.5600]
["CL99","1999-01-15",6.4222,5.3100,41.5600]
["CL99","1999-01-15",7.4222,5.1600,41.2900]
["CL99","1999-01-15",8.4222,5.1600,41.2900]
["CL99","1999-01-15",9.4222,5.3100,41.5600]
["CL99","1999-01-15",10.4220,5.4700,41.8500]
["CL99","1999-01-15",11.4220,5.9300,42.6700]
["CL99","1999-01-15",12.4220,6.4000,43.5200]
["CL99","1999-01-15",13.4220,6.7100,44.0800]
["CL99","1999-01-15",14.4220,7.0200,44.6400]
["CL99","1999-01-15",15.4220,7.1800,44.9200]
["CL99","1999-01-15",16.4220,7.1800,44.9200]
["CL99","1999-01-15",17.4220,7.1800,44.9200]
["CL99","1999-01-15",18.4220,7.1800,44.9200]
["CL99","1999-01-15",19.4220,7.1800,44.9200]
["CL99","1999-01-15",20.4220,7.1800,44.9200]
["CL99","1999-01-15",21.4220,7.0200,44.6400]
["CL99","1999-01-15",22.4220,6.8700,44.3700]
["CL99","1999-01-15",23.4220,6.5600,43.8100]
["CL99","1999-01-16",0.4222,6.4000,43.5200]
["CL99","1999-01-16",1.4222,6.2400,43.2300]
["CL99","1999-01-16",2.4222,6.2400,43.2300]
["CL99","1999-01-16",3.4222,6.0900,42.9600]
["CL99","1999-01-16",4.4222,5.9300,42.6700]
["CL99","1999-01-16",5.4222,5.7800,42.4000]
["CL99","1999-01-16",6.4222,5.4700,41.8500]
["CL99","1999-01-16",7.4222,5.4700,41.8500]
["CL99","1999-01-16",8.4222,5.3100,41.5600]
["CL99","1999-01-16",9.4222,5.4700,41.8500]
["CL99","1999-01-16",10.4220,5.6200,42.1200]
["CL99","1999-01-16",11.4220,5.7800,42.4000]
["CL99","1999-01-16",12.4220,6.2400,43.2300]
["CL99","1999-01-16",13.4220,6.5600,43.8100]
["CL99","1999-01-16",14.4220,6.7100,44.0800]
["CL99","1999-01-16",15.4220,6.7100,44.0800]
["CL99","1999-01-16",16.4220,6.5600,43.8100]
["CL99","1999-01-16",17.4220,6.4000,43.5200]
["CL99","1999-01-16",18.4220,6.4000,43.5200]
["CL99","1999-01-16",19.4220,6.2400,43.2300]
["CL99","1999-01-16",20.4220,6.2400,43.2300]
["CL99","1999-01-16",21.4220,6.0900,42.9600]
["CL99","1999-01-16",22.4220,6.0900,42.9600]
["CL99","1999-01-16",23.4220,5.9300,42.6700]
["CL99","1999-01-17",0.4222,5.9300,42.6700]
["CL99","1999-01-17",1.4222,5.9300,42.6700]
["CL99","1999-01-17",2.4222,5.9300,42.6700]
["CL99","1999-01-17",3.4222,5.7800,42.4000]
["CL99","1999-01-17",4.4222,5.7800,42.4000]
["CL99","1999-01-17",5.4222,5.6200,42.1200]
["CL99","1999-01-17",6.4222,5.6200,42.1200]
["CL99","1999-01-17",7.4222,5.4700,41.8500]
["CL99","1999-01-17",8.4222,5.3100,41.5600]
["CL99","1999-01-17",9.4222,5.3100,41.5600]
["CL99","1999-01-17",10.4220,5.3100,41.5600]
["CL99","1999-01-17",11.4220,5.4700,41.8500]
["CL99","1999-01-17",12.4220,5.6200,42.1200]
["CL99","1999-01-17",13.4220,5.9300,42.6700]
["CL99","1999-01-17",14.4220,6.2400,43.2300]
["CL99","1999-01-17",15.4220,6.5600,43.8100]
["CL99","1999-01-17",16.4220,6.5600,43.8100]
["CL99","1999-01-17",17.4220,6.5600,43.8100]
["CL99","1999-01-17",18.4220,6.4000,43.5200]
["CL99","1999-01-17",19.4220,6.0900,42.9600]
["CL99","1999-01-17",20.4220,5.6200,42.1200]
["CL99","1999-01-17",21.4220,5.3100,41.5600]
["CL99","1999-01-17",22.4220,5.3100,41.5600]
["CL99","1999-01-17",23.4220,5.1600,41.2900]
["CL99","1999-01-18",0.4222,5.0000,41.0000]
["CL99","1999-01-18",1.4222,5.0000,41.0000]
["CL99","1999-01-18",2.4222,5.1600,41.2900]
["CL99","1999-01-18",3.4222,5.1600,41.2900]
["CL99","1999-01-18",4.4222,5.1600,41.2900]
["CL99","1999-01-18",5.4222,5.1600,41.2900]
["CL99","1999-01-18",6.4222,5.0000,41.0000]
["CL99","1999-01-18",7.4222,4.8400,40.7100]
["CL99","1999-01-18",8.4222,4.8400,40.7100]
["CL99","1999-01-18",9.4222,5.0000,41.0000]
["CL99","1999-01-18",10.4220,5.1600,41.2900]
["CL99","1999-01-18",11.4220,5.4700,41.8500]
["CL99","1999-01-18",12.4220,5.7800,42.4000]
["CL99","1999-01-18",13.4220,6.0900,42.9600]
["CL99","1999-01-18",14.4220,6.2400,43.2300]
["CL99","1999-01-18",15.4220,6.5600,43.8100]
["CL99","1999-01-18",16.4220,6.7100,44.0800]
["CL99","1999-01-18",17.4220,6.5600,43.8100]
["CL99","1999-01-18",18.4220,6.4000,43.5200]
["CL99","1999-01-18",19.4220,6.2400,43.2300]
["CL99","1999-01-18",20.4220,6.0900,42.9600]
["CL99","1999-01-18",21.4220,5.7800,42.4000]
["CL99","1999-01-18",22.4220,5.6200,42.1200]
["CL99","1999-01-18",23.4220,5.4700,41.8500]
["CL99","1999-01-19",0.4222,5.3100,41.5600]
["CL99","1999-01-19",1.4222,5.3100,41.5600]
["CL99","1999-01-19",2.4222,5.3100,41.5600]
["CL99","1999-01-19",3.4222,5.3100,41.5600]
["CL99","1999-01-19",4.4222,5.1600,41.2900]
["CL99","1999-01-19",5.4222,5.1600,41.2900]
["CL99","1999-01-19",6.4222,5.3100,41.5600]
["CL99","1999-01-19",7.4222,5.3100,41.5600]
["CL99","1999-01-19",8.4222,5.3100,41.5600]
["CL99","1999-01-19",9.4222,5.4700,41.8500]
["CL99","1999-01-19",10.4220,5.6200,42.1200]
["CL99","1999-01-19",11.4220,5.6200,42.1200]
["CL99","1999-01-19",12.4220,5.7800,42.4000]
["CL99","1999-01-19",13.4220,5.9300,42.6700]
["CL99","1999-01-19",14.4220,6.2400,43.2300]
["CL99","1999-01-19",15.4220,6.5600,43.8100]
["CL99","1999-01-19",16.4220,6.4000,43.5200]
["CL99","1999-01-19",17.4220,6.4000,43.5200]
["CL99","1999-01-19",18.4220,6.2400,43.2300]
["CL99","1999-01-19",19.4220,6.2400,43.2300]
["CL99","1999-01-19",20.4220,6.0900,42.9600]
["CL99","1999-01-19",21.4220,5.9300,42.6700]
["CL99","1999-01-19",22.4220,5.7800,42.4000]
["CL99","1999-01-19",23.4220,5.6200,42.1200]
["CL99","1999-01-20",0.4222,5.4700,41.8500]
["CL99","1999-01-20",1.4222,5.3100,41.5600]
["CL99","1999-01-20",2.4222,5.3100,41.5600]
["CL99","1999-01-20",3.4222,5.3100,41.5600]
["CL99","1999-01-20",4.4222,5.3100,41.5600]
["CL99","1999-01-20",5.4222,5.3100,41.5600]
["CL99","1999-01-20",6.4222,5.3100,41.5600]
["CL99","1999-01-20",7.4222,5.3100,41.5600]
["CL99","1999-01-20",8.4222,5.3100,41.5600]
["CL99","1999-01-20",9.4222,5.3100,41.5600]
["CL99","1999-01-20",10.4220,5.4700,41.8500]
["CL99","1999-01-20",11.4220,5.6200,42.1200]
["CL99","1999-01-20",12.4220,5.6200,42.1200]
["CL99","1999-01-20",13.4220,5.6200,42.1200]
["CL99","1999-01-20",14.4220,5.7800,42.4000]
["CL99","1999-01-20",15.4220,5.9300,42.6700]
["CL99","1999-01-20",16.4220,5.9300,42.6700]
["CL99","1999-01-20",17.4220,5.9300,42.6700]
["CL99","1999-01-20",18.4220,5.7800,42.4000]
["CL99","1999-01-20",19.4220,5.6200,42.1200]
["CL99","1999-01-20",20.4220,5.4700,41.8500]
["CL99","1999-01-20",21.4220,5.3100,41.5600]
["CL99","1999-01-20",22.4220,5.1600,41.2900]
["CL99","1999-01-20",23.4220,5.0000,41.0000]
["CL99","1999-01-21",0.4222,4.8400,40.7100]
["CL99","1999-01-21",1.4222,4.6900,40.4400]
["CL99","1999-01-21",2.4222,4.6900,40.4400]
["CL99","1999-01-21",3.4222,4.5300,40.1500]
["CL99","1999-01-21",4.4222,4.5300,40.1500]
["CL99","1999-01-21",5.4222,4.5300,40.1500]
["CL99","1999-01-21",6.4222,4.3700,39.8700]
["CL99","1999-01-21",7.4222,4.3700,39.8700]
["CL99","1999-01-21",8.4222,4.3700,39.8700]
["CL99","1999-01-21",9.4222,4.5300,40.1500]
["CL99","1999-01-21",10.4220,4.6900,40.4400]
["CL99","1999-01-21",11.4220,5.0000,41.0000]
["CL99","1999-01-21",12.4220,5.3100,41.5600]
["CL99","1999-01-21",13.4220,5.3100,41.5600]
["CL99","1999-01-21",14.4220,5.4700,41.8500]
["CL99","1999-01-21",15.4220,5.7800,42.4000]
["CL99","1999-01-21",16.4220,5.7800,42.4000]
["CL99","1999-01-21",17.4220,5.7800,42.4000]
["CL99","1999-01-21",18.4220,5.6200,42.1200]
["CL99","1999-01-21",19.4220,5.4700,41.8500]
["CL99","1999-01-21",20.4220,5.3100,41.5600]
["CL99","1999-01-21",21.4220,5.1600,41.2900]
["CL99","1999-01-21",22.4220,5.1600,41.2900]
["CL99","1999-01-21",23.4220,5.0000,41.0000]
["CL99","1999-01-22",0.4222,4.8400,40.7100]
["CL99","1999-01-22",1.4222,4.8400,40.7100]
["CL99","1999-01-22",2.4222,4.6900,40.4400]
["CL99","1999-01-22",3.4222,4.6900,40.4400]
["CL99","1999-01-22",4.4222,4.6900,40.4400]
["CL99","1999-01-22",5.4222,4.6900,40.4400]
["CL99","1999-01-22",6.4222,4.6900,40.4400]
["CL99","1999-01-22",7.4222,4.5300,40.1500]
["CL99","1999-01-22",8.4222,4.3700,39.8700]
["CL99","1999-01-22",9.4222,4.0600,39.3100]
["CL99","1999-01-22",10.4220,3.9100,39.0400]
["CL99","1999-01-22",11.4220,3.7400,38.7300]
["CL99","1999-01-22",12.4220,3.7400,38.7300]
["CL99","1999-01-22",13.4220,3.7400,38.7300]
["CL99","1999-01-22",14.4220,3.5900,38.4600]
["CL99","1999-01-22",15.4220,3.4300,38.1700]
["CL99","1999-01-22",16.4220,3.1200,37.6200]
["CL99","1999-01-22",17.4220,3.1200,37.6200]
["CL99","1999-01-22",18.4220,3.2700,37.8900]
["CL99","1999-01-22",19.4220,3.2700,37.8900]
["CL99","1999-01-22",20.4220,3.2700,37.8900]
["CL99","1999-01-22",21.4220,3.4300,38.1700]
["CL99","1999-01-22",22.4220,3.4300,38.1700]
["CL99","1999-01-22",23.4220,3.4300,38.1700]
["CL99","1999-01-23",0.4222,3.4300,38.1700]
["CL99","1999-01-23",1.4222,3.4300,38.1700]
["CL99","1999-01-23",2.4222,3.4300,38.1700]
["CL99","1999-01-23",3.4222,3.4300,38.1700]
["CL99","1999-01-23",4.4222,3.4300,38.1700]
["CL99","1999-01-23",5.4222,3.4300,38.1700]
["CL99","1999-01-23",6.4222,3.4300,38.1700]
["CL99","1999-01-23",7.4222,3.4300,38.1700]
["CL99","1999-01-23",8.4222,3.4300,38.1700]
["CL99","1999-01-23",9.4222,3.5900,38.4600]
["CL99","1999-01-23",10.4220,3.7400,38.7300]
["CL99","1999-01-23",11.4220,4.0600,39.3100]
["CL99","1999-01-23",12.4220,4.6900,40.4400]
["CL99","1999-01-23",13.4220,4.6900,40.4400]
["CL99","1999-01-23",14.4220,4.6900,40.4400]
["CL99","1999-01-23",15.4220,4.6900,40.4400]
["CL99","1999-01-23",16.4220,4.6900,40.4400]
["CL99","1999-01-23",17.4220,4.5300,40.1500]
["CL99","1999-01-23",18.4220,4.3700,39.8700]
["CL99","1999-01-23",19.4220,4.2200,39.6000]
["CL99","1999-01-23",20.4220,4.0600,39.3100]
["CL99","1999-01-23",21.4220,3.9100,39.0400]
["CL99","1999-01-23",22.4220,3.7400,38.7300]
["CL99","1999-01-23",23.4220,3.5900,38.4600]
["CL99","1999-01-24",0.4222,3.5900,38.4600]
["CL99","1999-01-24",1.4222,3.5900,38.4600]
["CL99","1999-01-24",2.4222,3.4300,38.1700]
["CL99","1999-01-24",3.4222,3.4300,38.1700]
["CL99","1999-01-24",4.4222,3.2700,37.8900]
["CL99","1999-01-24",5.4222,3.1200,37.6200]
["CL99","1999-01-24",6.4222,3.1200,37.6200]
["CL99","1999-01-24",7.4222,2.9600,37.3300]
["CL99","1999-01-24",8.4222,2.8000,37.0400]
["CL99","1999-01-24",9.4222,2.9600,37.3300]
["CL99","1999-01-24",10.4220,3.1200,37.6200]
["CL99","1999-01-24",11.4220,3.5900,38.4600]
["CL99","1999-01-24",12.4220,3.9100,39.0400]
["CL99","1999-01-24",13.4220,4.3700,39.8700]
["CL99","1999-01-24",14.4220,4.5300,40.1500]
["CL99","1999-01-24",15.4220,4.6900,40.4400]
["CL99","1999-01-24",16.4220,4.5300,40.1500]
["CL99","1999-01-24",17.4220,4.3700,39.8700]
["CL99","1999-01-24",18.4220,4.2200,39.6000]
["CL99","1999-01-24",19.4220,4.0600,39.3100]
["CL99","1999-01-24",20.4220,3.9100,39.0400]
["CL99","1999-01-24",21.4220,3.7400,38.7300]
["CL99","1999-01-24",22.4220,3.5900,38.4600]
["CL99","1999-01-24",23.4220,3.4300,38.1700]
["CL99","1999-01-25",0.4222,3.1200,37.6200]
["CL99","1999-01-25",1.4222,2.9600,37.3300]
["CL99","1999-01-25",2.4222,2.9600,37.3300]
["CL99","1999-01-25",3.4222,2.8000,37.0400]
["CL99","1999-01-25",4.4222,2.6400,36.7500]
["CL99","1999-01-25",5.4222,2.6400,36.7500]
["CL99","1999-01-25",6.4222,2.4800,36.4600]
["CL99","1999-01-25",7.4222,2.4800,36.4600]
["CL99","1999-01-25",8.4222,2.4800,36.4600]
["CL99","1999-01-25",9.4222,2.4800,36.4600]
["CL99","1999-01-25",10.4220,2.8000,37.0400]
["CL99","1999-01-25",11.4220,3.1200,37.6200]
["CL99","1999-01-25",12.4220,3.7400,38.7300]
["CL99","1999-01-25",13.4220,4.0600,39.3100]
["CL99","1999-01-25",14.4220,4.2200,39.6000]
["CL99","1999-01-25",15.4220,4.3700,39.8700]
["CL99","1999-01-25",16.4220,4.0600,39.3100]
["CL99","1999-01-25",17.4220,3.9100,39.0400]
["CL99","1999-01-25",18.4220,3.7400,38.7300]
["CL99","1999-01-25",19.4220,3.5900,38.4600]
["CL99","1999-01-25",20.4220,3.5900,38.4600]
["CL99","1999-01-25",21.4220,3.5900,38.4600]
["CL99","1999-01-25",22.4220,3.5900,38.4600]
["CL99","1999-01-25",23.4220,3.4300,38.1700]
["CL99","1999-01-26",0.4222,3.4300,38.1700]
["CL99","1999-01-26",1.4222,3.5900,38.4600]
["CL99","1999-01-26",2.4222,3.5900,38.4600]
["CL99","1999-01-26",3.4222,3.5900,38.4600]
["CL99","1999-01-26",4.4222,3.5900,38.4600]
["CL99","1999-01-26",5.4222,3.5900,38.4600]
["CL99","1999-01-26",6.4222,3.7400,38.7300]
["CL99","1999-01-26",7.4222,3.7400,38.7300]
["CL99","1999-01-26",8.4222,3.7400,38.7300]
["CL99","1999-01-26",9.4222,3.5900,38.4600]
["CL99","1999-01-26",10.4220,3.7400,38.7300]
["CL99","1999-01-26",11.4220,4.0600,39.3100]
["CL99","1999-01-26",12.4220,4.2200,39.6000]
["CL99","1999-01-26",13.4220,4.3700,39.8700]
["CL99","1999-01-26",14.4220,4.5300,40.1500]
["CL99","1999-01-26",15.4220,4.6900,40.4400]
["CL99","1999-01-26",16.4220,4.6900,40.4400]
["CL99","1999-01-26",17.4220,4.5300,40.1500]
["CL99","1999-01-26",18.4220,4.5300,40.1500]
["CL99","1999-01-26",19.4220,4.5300,40.1500]
["CL99","1999-01-26",20.4220,4.3700,39.8700]
["CL99","1999-01-26",21.4220,4.2200,39.6000]
["CL99","1999-01-26",22.4220,4.0600,39.3100]
["CL99","1999-01-26",23.4220,3.9100,39.0400]
["CL99","1999-01-27",0.4222,3.7400,38.7300]
["CL99","1999-01-27",1.4222,3.5900,38.4600]
["CL99","1999-01-27",2.4222,3.4300,38.1700]
["CL99","1999-01-27",3.4222,3.4300,38.1700]
["CL99","1999-01-27",4.4222,3.2700,37.8900]
["CL99","1999-01-27",5.4222,3.1200,37.6200]
["CL99","1999-01-27",6.4222,2.9600,37.3300]
["CL99","1999-01-27",7.4222,2.9600,37.3300]
["CL99","1999-01-27",8.4222,2.8000,37.0400]
["CL99","1999-01-27",9.4222,2.8000,37.0400]
["CL99","1999-01-27",10.4220,3.1200,37.6200]
["CL99","1999-01-27",11.4220,3.5900,38.4600]
["CL99","1999-01-27",12.4220,4.0600,39.3100]
["CL99","1999-01-27",13.4220,4.5300,40.1500]
["CL99","1999-01-27",14.4220,4.6900,40.4400]
["CL99","1999-01-27",15.4220,4.6900,40.4400]
["CL99","1999-01-27",16.4220,4.6900,40.4400]
["CL99","1999-01-27",17.4220,4.5300,40.1500]
["CL99","1999-01-27",18.4220,4.3700,39.8700]
["CL99","1999-01-27",19.4220,4.2200,39.6000]
["CL99","1999-01-27",20.4220,4.0600,39.3100]
["CL99","1999-01-27",21.4220,3.9100,39.0400]
["CL99","1999-01-27",22.4220,3.9100,39.0400]
["CL99","1999-01-27",23.4220,3.7400,38.7300]
["CL99","1999-01-28",0.4222,3.5900,38.4600]
["CL99","1999-01-28",1.4222,3.5900,38.4600]
["CL99","1999-01-28",2.4222,3.5900,38.4600]
["CL99","1999-01-28",3.4222,3.5900,38.4600]
["CL99","1999-01-28",4.4222,3.5900,38.4600]
["CL99","1999-01-28",5.4222,3.5900,38.4600]
["CL99","1999-01-28",6.4222,3.5900,38.4600]
["CL99","1999-01-28",7.4222,3.5900,38.4600]
["CL99","1999-01-28",8.4222,3.5900,38.4600]
["CL99","1999-01-28",9.4222,3.7400,38.7300]
["CL99","1999-01-28",10.4220,3.9100,39.0400]
["CL99","1999-01-28",11.4220,4.0600,39.3100]
["CL99","1999-01-28",12.4220,4.3700,39.8700]
["CL99","1999-01-28",13.4220,4.6900,40.4400]
["CL99","1999-01-28",14.4220,4.8400,40.7100]
["CL99","1999-01-28",15.4220,5.1600,41.2900]
["CL99","1999-01-28",16.4220,5.3100,41.5600]
["CL99","1999-01-28",17.4220,5.1600,41.2900]
["CL99","1999-01-28",18.4220,5.1600,41.2900]
["CL99","1999-01-28",19.4220,5.0000,41.0000]
["CL99","1999-01-28",20.4220,4.8400,40.7100]
["CL99","1999-01-28",21.4220,4.6900,40.4400]
["CL99","1999-01-28",22.4220,4.5300,40.1500]
["CL99","1999-01-28",23.4220,4.3700,39.8700]
["CL99","1999-01-29",0.4222,4.2200,39.6000]
["CL99","1999-01-29",1.4222,4.0600,39.3100]
["CL99","1999-01-29",2.4222,3.9100,39.0400]
["CL99","1999-01-29",3.4222,3.7400,38.7300]
["CL99","1999-01-29",4.4222,3.5900,38.4600]
["CL99","1999-01-29",5.4222,3.4300,38.1700]
["CL99","1999-01-29",6.4222,3.4300,38.1700]
["CL99","1999-01-29",7.4222,3.2700,37.8900]
["CL99","1999-01-29",8.4222,3.2700,37.8900]
["CL99","1999-01-29",9.4222,3.2700,37.8900]
["CL99","1999-01-29",10.4220,3.5900,38.4600]
["CL99","1999-01-29",11.4220,4.0600,39.3100]
["CL99","1999-01-29",12.4220,4.6900,40.4400]
["CL99","1999-01-29",13.4220,5.1600,41.2900]
["CL99","1999-01-29",14.4220,5.4700,41.8500]
["CL99","1999-01-29",15.4220,5.6200,42.1200]
["CL99","1999-01-29",16.4220,5.4700,41.8500]
["CL99","1999-01-29",17.4220,5.3100,41.5600]
["CL99","1999-01-29",18.4220,5.0000,41.0000]
["CL99","1999-01-29",19.4220,4.8400,40.7100]
["CL99","1999-01-29",20.4220,4.8400,40.7100]
["CL99","1999-01-29",21.4220,4.6900,40.4400]
["CL99","1999-01-29",22.4220,4.5300,40.1500]
["CL99","1999-01-29",23.4220,4.3700,39.8700]
["CL99","1999-01-30",0.4222,4.3700,39.8700]
["CL99","1999-01-30",1.4222,4.2200,39.6000]
["CL99","1999-01-30",2.4222,4.2200,39.6000]
["CL99","1999-01-30",3.4222,4.2200,39.6000]
["CL99","1999-01-30",4.4222,4.2200,39.6000]
["CL99","1999-01-30",5.4222,4.2200,39.6000]
["CL99","1999-01-30",6.4222,4.2200,39.6000]
["CL99","1999-01-30",7.4222,4.2200,39.6000]
["CL99","1999-01-30",8.4222,4.2200,39.6000]
["CL99","1999-01-30",9.4222,4.3700,39.8700]
["CL99","1999-01-30",10.4220,4.5300,40.1500]
["CL99","1999-01-30",11.4220,4.6900,40.4400]
["CL99","1999-01-30",12.4220,4.8400,40.7100]
["CL99","1999-01-30",13.4220,5.3100,41.5600]
["CL99","1999-01-30",14.4220,5.4700,41.8500]
["CL99","1999-01-30",15.4220,5.4700,41.8500]
["CL99","1999-01-30",16.4220,5.6200,42.1200]
["CL99","1999-01-30",17.4220,5.4700,41.8500]
["CL99","1999-01-30",18.4220,5.3100,41.5600]
["CL99","1999-01-30",19.4220,5.1600,41.2900]
["CL99","1999-01-30",20.4220,5.1600,41.2900]
["CL99","1999-01-30",21.4220,5.0000,41.0000]
["CL99","1999-01-30",22.4220,4.8400,40.7100]
["CL99","1999-01-30",23.4220,4.8400,40.7100]
["CL99","1999-01-31",0.4222,4.6900,40.4400]
["CL99","1999-01-31",1.4222,4.6900,40.4400]
["CL99","1999-01-31",2.4222,4.6900,40.4400]
["CL99","1999-01-31",3.4222,4.5300,40.1500]
["CL99","1999-01-31",4.4222,4.5300,40.1500]
["CL99","1999-01-31",5.4222,4.5300,40.1500]
["CL99","1999-01-31",6.4222,4.5300,40.1500]
["CL99","1999-01-31",7.4222,4.5300,40.1500]
["CL99","1999-01-31",8.4222,4.3700,39.8700]
["CL99","1999-01-31",9.4222,4.3700,39.8700]
["CL99","1999-01-31",10.4220,4.5300,40.1500]
["CL99","1999-01-31",11.4220,4.6900,40.4400]
["CL99","1999-01-31",12.4220,5.0000,41.0000]
["CL99","1999-01-31",13.4220,5.3100,41.5600]
["CL99","1999-01-31",14.4220,5.6200,42.1200]
["CL99","1999-01-31",15.4220,5.9300,42.6700]
["CL99","1999-01-31",16.4220,5.7800,42.4000]
["CL99","1999-01-31",17.4220,5.6200,42.1200]
["CL99","1999-01-31",18.4220,5.4700,41.8500]
["CL99","1999-01-31",19.4220,5.3100,41.5600]
["CL99","1999-01-31",20.4220,5.1600,41.2900]
["CL99","1999-01-31",21.4220,5.0000,41.0000]
["CL99","1999-01-31",22.4220,4.8400,40.7100]
["CL99","1999-01-31",23.4220,4.5300,40.1500]
["CL99","1999-02-01",0.4222,4.3700,39.8700]
["CL99","1999-02-01",1.4222,4.0600,39.3100]
["CL99","1999-02-01",2.4222,3.9100,39.0400]
["CL99","1999-02-01",3.4222,3.7400,38.7300]
["CL99","1999-02-01",4.4222,3.5900,38.4600]
["CL99","1999-02-01",5.4222,3.4300,38.1700]
["CL99","1999-02-01",6.4222,3.2700,37.8900]
["CL99","1999-02-01",7.4222,3.1200,37.6200]
["CL99","1999-02-01",8.4222,3.1200,37.6200]
["CL99","1999-02-01",9.4222,3.1200,37.6200]
["CL99","1999-02-01",10.4220,3.5900,38.4600]
["CL99","1999-02-01",11.4220,4.0600,39.3100]
["CL99","1999-02-01",12.4220,4.5300,40.1500]
["CL99","1999-02-01",13.4220,5.0000,41.0000]
["CL99","1999-02-01",14.4220,5.1600,41.2900]
["CL99","1999-02-01",15.4220,5.3100,41.5600]
["CL99","1999-02-01",16.4220,5.1600,41.2900]
["CL99","1999-02-01",17.4220,5.0000,41.0000]
["CL99","1999-02-01",18.4220,4.8400,40.7100]
["CL99","1999-02-01",19.4220,4.6900,40.4400]
["CL99","1999-02-01",20.4220,4.5300,40.1500]
["CL99","1999-02-01",21.4220,4.3700,39.8700]
["CL99","1999-02-01",22.4220,4.3700,39.8700]
["CL99","1999-02-01",23.4220,4.2200,39.6000]
["CL99","1999-02-02",0.4222,4.2200,39.6000]
["CL99","1999-02-02",1.4222,4.0600,39.3100]
["CL99","1999-02-02",2.4222,4.0600,39.3100]
["CL99","1999-02-02",3.4222,4.0600,39.3100]
["CL99","1999-02-02",4.4222,4.0600,39.3100]
["CL99","1999-02-02",5.4222,4.0600,39.3100]
["CL99","1999-02-02",6.4222,4.2200,39.6000]
["CL99","1999-02-02",7.4222,4.2200,39.6000]
["CL99","1999-02-02",8.4222,4.2200,39.6000]
["CL99","1999-02-02",9.4222,4.3700,39.8700]
["CL99","1999-02-02",10.4220,4.5300,40.1500]
["CL99","1999-02-02",11.4220,4.8400,40.7100]
["CL99","1999-02-02",12.4220,5.0000,41.0000]
["CL99","1999-02-02",13.4220,5.3100,41.5600]
["CL99","1999-02-02",14.4220,5.6200,42.1200]
["CL99","1999-02-02",15.4220,5.7800,42.4000]
["CL99","1999-02-02",16.4220,5.9300,42.6700]
["CL99","1999-02-02",17.4220,5.9300,42.6700]
["CL99","1999-02-02",18.4220,5.7800,42.4000]
["CL99","1999-02-02",19.4220,5.6200,42.1200]
["CL99","1999-02-02",20.4220,5.4700,41.8500]
["CL99","1999-02-02",21.4220,5.3100,41.5600]
["CL99","1999-02-02",22.4220,5.1600,41.2900]
["CL99","1999-02-02",23.4220,4.8400,40.7100]
["CL99","1999-02-03",0.4222,4.6900,40.4400]
["CL99","1999-02-03",1.4222,4.5300,40.1500]
["CL99","1999-02-03",2.4222,4.3700,39.8700]
["CL99","1999-02-03",3.4222,4.2200,39.6000]
["CL99","1999-02-03",4.4222,4.2200,39.6000]
["CL99","1999-02-03",5.4222,4.2200,39.6000]
["CL99","1999-02-03",6.4222,4.0600,39.3100]
["CL99","1999-02-03",7.4222,4.0600,39.3100]
["CL99","1999-02-03",8.4222,4.0600,39.3100]
["CL99","1999-02-03",9.4222,4.2200,39.6000]
["CL99","1999-02-03",10.4220,4.5300,40.1500]
["CL99","1999-02-03",11.4220,4.8400,40.7100]
["CL99","1999-02-03",12.4220,5.3100,41.5600]
["CL99","1999-02-03",13.4220,5.7800,42.4000]
["CL99","1999-02-03",14.4220,5.9300,42.6700]
["CL99","1999-02-03",15.4220,6.2400,43.2300]
["CL99","1999-02-03",16.4220,6.2400,43.2300]
["CL99","1999-02-03",17.4220,6.2400,43.2300]
["CL99","1999-02-03",18.4220,6.2400,43.2300]
["CL99","1999-02-03",19.4220,6.0900,42.9600]
["CL99","1999-02-03",20.4220,6.0900,42.9600]
["CL99","1999-02-03",21.4220,5.9300,42.6700]
["CL99","1999-02-03",22.4220,5.7800,42.4000]
["CL99","1999-02-03",23.4220,5.6200,42.1200]
["CL99","1999-02-04",0.4222,5.6200,42.1200]
["CL99","1999-02-04",1.4222,5.4700,41.8500]
["CL99","1999-02-04",2.4222,5.3100,41.5600]
["CL99","1999-02-04",3.4222,5.1600,41.2900]
["CL99","1999-02-04",4.4222,5.0000,41.0000]
["CL99","1999-02-04",5.4222,4.8400,40.7100]
["CL99","1999-02-04",6.4222,4.6900,40.4400]
["CL99","1999-02-04",7.4222,4.5300,40.1500]
["CL99","1999-02-04",8.4222,4.3700,39.8700]
["CL99","1999-02-04",9.4222,4.5300,40.1500]
["CL99","1999-02-04",10.4220,4.6900,40.4400]
["CL99","1999-02-04",11.4220,5.1600,41.2900]
["CL99","1999-02-04",12.4220,5.4700,41.8500]
["CL99","1999-02-04",13.4220,5.4700,41.8500]
["CL99","1999-02-04",14.4220,5.7800,42.4000]
["CL99","1999-02-04",15.4220,6.0900,42.9600]
["CL99","1999-02-04",16.4220,6.2400,43.2300]
["CL99","1999-02-04",17.4220,6.0900,42.9600]
["CL99","1999-02-04",18.4220,5.7800,42.4000]
["CL99","1999-02-04",19.4220,5.4700,41.8500]
["CL99","1999-02-04",20.4220,5.3100,41.5600]
["CL99","1999-02-04",21.4220,5.0000,41.0000]
["CL99","1999-02-04",22.4220,4.8400,40.7100]
["CL99","1999-02-04",23.4220,4.5300,40.1500]
["CL99","1999-02-05",0.4222,4.3700,39.8700]
["CL99","1999-02-05",1.4222,4.0600,39.3100]
["CL99","1999-02-05",2.4222,3.9100,39.0400]
["CL99","1999-02-05",3.4222,3.7400,38.7300]
["CL99","1999-02-05",4.4222,3.5900,38.4600]
["CL99","1999-02-05",5.4222,3.4300,38.1700]
["CL99","1999-02-05",6.4222,3.2700,37.8900]
["CL99","1999-02-05",7.4222,3.1200,37.6200]
["CL99","1999-02-05",8.4222,3.1200,37.6200]
["CL99","1999-02-05",9.4222,3.2700,37.8900]
["CL99","1999-02-05",10.4220,3.5900,38.4600]
["CL99","1999-02-05",11.4220,3.9100,39.0400]
["CL99","1999-02-05",12.4220,4.2200,39.6000]
["CL99","1999-02-05",13.4220,4.3700,39.8700]
["CL99","1999-02-05",14.4220,4.6900,40.4400]
["CL99","1999-02-05",15.4220,4.6900,40.4400]
["CL99","1999-02-05",16.4220,4.6900,40.4400]
["CL99","1999-02-05",17.4220,4.6900,40.4400]
["CL99","1999-02-05",18.4220,4.6900,40.4400]
["CL99","1999-02-05",19.4220,4.6900,40.4400]
["CL99","1999-02-05",20.4220,4.6900,40.4400]
["CL99","1999-02-05",21.4220,4.6900,40.4400]
["CL99","1999-02-05",22.4220,4.6900,40.4400]
["CL99","1999-02-05",23.4220,4.6900,40.4400]
["CL99","1999-02-06",0.4222,4.6900,40.4400]
["CL99","1999-02-06",1.4222,4.6900,40.4400]
["CL99","1999-02-06",2.4222,4.6900,40.4400]
["CL99","1999-02-06",3.4222,4.6900,40.4400]
["CL99","1999-02-06",4.4222,4.6900,40.4400]
["CL99","1999-02-06",5.4222,4.6900,40.4400]
["CL99","1999-02-06",6.4222,4.6900,40.4400]
["CL99","1999-02-06",7.4222,4.6900,40.4400]
["CL99","1999-02-06",8.4222,4.6900,40.4400]
["CL99","1999-02-06",9.4222,4.5300,40.1500]
["CL99","1999-02-06",10.4220,4.3700,39.8700]
["CL99","1999-02-06",11.4220,4.3700,39.8700]
["CL99","1999-02-06",12.4220,4.2200,39.6000]
["CL99","1999-02-06",13.4220,3.9100,39.0400]
["CL99","1999-02-06",14.4220,3.7400,38.7300]
["CL99","1999-02-06",15.4220,3.7400,38.7300]
["CL99","1999-02-06",16.4220,3.7400,38.7300]
["CL99","1999-02-06",17.4220,3.9100,39.0400]
["CL99","1999-02-06",18.4220,4.0600,39.3100]
["CL99","1999-02-06",19.4220,4.0600,39.3100]
["CL99","1999-02-06",20.4220,4.2200,39.6000]
["CL99","1999-02-06",21.4220,4.2200,39.6000]
["CL99","1999-02-06",22.4220,4.3700,39.8700]
["CL99","1999-02-06",23.4220,4.3700,39.8700]
["CL99","1999-02-07",0.4222,4.2200,39.6000]
["CL99","1999-02-07",1.4222,4.0600,39.3100]
["CL99","1999-02-07",2.4222,3.9100,39.0400]
["CL99","1999-02-07",3.4222,3.9100,39.0400]
["CL99","1999-02-07",4.4222,3.9100,39.0400]
["CL99","1999-02-07",5.4222,3.9100,39.0400]
["CL99","1999-02-07",6.4222,3.7400,38.7300]
["CL99","1999-02-07",7.4222,3.5900,38.4600]
["CL99","1999-02-07",8.4222,3.7400,38.7300]
["CL99","1999-02-07",9.4222,3.7400,38.7300]
["CL99","1999-02-07",10.4220,3.7400,38.7300]
["CL99","1999-02-07",11.4220,4.2200,39.6000]
["CL99","1999-02-07",12.4220,4.6900,40.4400]
["CL99","1999-02-07",13.4220,5.0000,41.0000]
["CL99","1999-02-07",14.4220,5.3100,41.5600]
["CL99","1999-02-07",15.4220,5.3100,41.5600]
["CL99","1999-02-07",16.4220,5.1600,41.2900]
["CL99","1999-02-07",17.4220,5.0000,41.0000]
["CL99","1999-02-07",18.4220,4.6900,40.4400]
["CL99","1999-02-07",19.4220,4.5300,40.1500]
["CL99","1999-02-07",20.4220,4.3700,39.8700]
["CL99","1999-02-07",21.4220,4.0600,39.3100]
["CL99","1999-02-07",22.4220,3.9100,39.0400]
["CL99","1999-02-07",23.4220,3.7400,38.7300]
["CL99","1999-02-08",0.4222,3.5900,38.4600]
["CL99","1999-02-08",1.4222,3.5900,38.4600]
["CL99","1999-02-08",2.4222,3.5900,38.4600]
["CL99","1999-02-08",3.4222,3.4300,38.1700]
["CL99","1999-02-08",4.4222,3.5900,38.4600]
["CL99","1999-02-08",5.4222,3.5900,38.4600]
["CL99","1999-02-08",6.4222,3.5900,38.4600]
["CL99","1999-02-08",7.4222,3.7400,38.7300]
["CL99","1999-02-08",8.4222,3.7400,38.7300]
["CL99","1999-02-08",9.4222,3.9100,39.0400]
["CL99","1999-02-08",10.4220,4.0600,39.3100]
["CL99","1999-02-08",11.4220,4.2200,39.6000]
["CL99","1999-02-08",12.4220,4.3700,39.8700]
["CL99","1999-02-08",13.4220,4.5300,40.1500]
["CL99","1999-02-08",14.4220,4.6900,40.4400]
["CL99","1999-02-08",15.4220,4.8400,40.7100]
["CL99","1999-02-08",16.4220,4.8400,40.7100]
["CL99","1999-02-08",17.4220,4.8400,40.7100]
["CL99","1999-02-08",18.4220,4.6900,40.4400]
["CL99","1999-02-08",19.4220,4.5300,40.1500]
["CL99","1999-02-08",20.4220,4.3700,39.8700]
["CL99","1999-02-08",21.4220,4.3700,39.8700]
["CL99","1999-02-08",22.4220,4.0600,39.3100]
["CL99","1999-02-08",23.4220,3.9100,39.0400]
["CL99","1999-02-09",0.4222,3.5900,38.4600]
["CL99","1999-02-09",1.4222,3.2700,37.8900]
["CL99","1999-02-09",2.4222,3.1200,37.6200]
["CL99","1999-02-09",3.4222,2.9600,37.3300]
["CL99","1999-02-09",4.4222,2.8000,37.0400]
["CL99","1999-02-09",5.4222,2.8000,37.0400]
["CL99","1999-02-09",6.4222,2.6400,36.7500]
["CL99","1999-02-09",7.4222,2.6400,36.7500]
["CL99","1999-02-09",8.4222,2.6400,36.7500]
["CL99","1999-02-09",9.4222,2.6400,36.7500]
["CL99","1999-02-09",10.4220,2.8000,37.0400]
["CL99","1999-02-09",11.4220,2.9600,37.3300]
["CL99","1999-02-09",12.4220,3.1200,37.6200]
["CL99","1999-02-09",13.4220,3.2700,37.8900]
["CL99","1999-02-09",14.4220,3.5900,38.4600]
["CL99","1999-02-09",15.4220,3.7400,38.7300]
["CL99","1999-02-09",16.4220,3.7400,38.7300]
["CL99","1999-02-09",17.4220,3.5900,38.4600]
["CL99","1999-02-09",18.4220,3.4300,38.1700]
["CL99","1999-02-09",19.4220,3.2700,37.8900]
["CL99","1999-02-09",20.4220,3.1200,37.6200]
["CL99","1999-02-09",21.4220,2.9600,37.3300]
["CL99","1999-02-09",22.4220,2.9600,37.3300]
["CL99","1999-02-09",23.4220,2.9600,37.3300]
["CL99","1999-02-10",0.4222,2.9600,37.3300]
["CL99","1999-02-10",1.4222,2.8000,37.0400]
["CL99","1999-02-10",2.4222,2.8000,37.0400]
["CL99","1999-02-10",3.4222,2.8000,37.0400]
["CL99","1999-02-10",4.4222,2.6400,36.7500]
["CL99","1999-02-10",5.4222,2.6400,36.7500]
["CL99","1999-02-10",6.4222,2.6400,36.7500]
["CL99","1999-02-10",7.4222,2.6400,36.7500]
["CL99","1999-02-10",8.4222,2.6400,36.7500]
["CL99","1999-02-10",9.4222,2.6400,36.7500]
["CL99","1999-02-10",10.4220,2.9600,37.3300]
["CL99","1999-02-10",11.4220,3.4300,38.1700]
["CL99","1999-02-10",12.4220,3.9100,39.0400]
["CL99","1999-02-10",13.4220,4.3700,39.8700]
["CL99","1999-02-10",14.4220,4.3700,39.8700]
["CL99","1999-02-10",15.4220,4.6900,40.4400]
["CL99","1999-02-10",16.4220,4.6900,40.4400]
["CL99","1999-02-10",17.4220,4.5300,40.1500]
["CL99","1999-02-10",18.4220,4.2200,39.6000]
["CL99","1999-02-10",19.4220,3.9100,39.0400]
["CL99","1999-02-10",20.4220,3.7400,38.7300]
["CL99","1999-02-10",21.4220,3.5900,38.4600]
["CL99","1999-02-10",22.4220,3.4300,38.1700]
["CL99","1999-02-10",23.4220,3.1200,37.6200]
["CL99","1999-02-11",0.4222,2.9600,37.3300]
["CL99","1999-02-11",1.4222,2.8000,37.0400]
["CL99","1999-02-11",2.4222,2.6400,36.7500]
["CL99","1999-02-11",3.4222,2.4800,36.4600]
["CL99","1999-02-11",4.4222,2.4800,36.4600]
["CL99","1999-02-11",5.4222,2.3300,36.1900]
["CL99","1999-02-11",6.4222,2.1700,35.9100]
["CL99","1999-02-11",7.4222,2.1700,35.9100]
["CL99","1999-02-11",8.4222,2.1700,35.9100]
["CL99","1999-02-11",9.4222,2.4800,36.4600]
["CL99","1999-02-11",10.4220,2.8000,37.0400]
["CL99","1999-02-11",11.4220,3.2700,37.8900]
["CL99","1999-02-11",12.4220,3.5900,38.4600]
["CL99","1999-02-11",13.4220,3.9100,39.0400]
["CL99","1999-02-11",14.4220,4.2200,39.6000]
["CL99","1999-02-11",15.4220,4.3700,39.8700]
["CL99","1999-02-11",16.4220,4.3700,39.8700]
["CL99","1999-02-11",17.4220,4.2200,39.6000]
["CL99","1999-02-11",18.4220,4.0600,39.3100]
["CL99","1999-02-11",19.4220,4.0600,39.3100]
["CL99","1999-02-11",20.4220,3.9100,39.0400]
["CL99","1999-02-11",21.4220,3.7400,38.7300]
["CL99","1999-02-11",22.4220,3.7400,38.7300]
["CL99","1999-02-11",23.4220,3.5900,38.4600]
["CL99","1999-02-12",0.4222,3.5900,38.4600]
["CL99","1999-02-12",1.4222,3.5900,38.4600]
["CL99","1999-02-12",2.4222,3.5900,38.4600]
["CL99","1999-02-12",3.4222,3.5900,38.4600]
["CL99","1999-02-12",4.4222,3.5900,38.4600]
["CL99","1999-02-12",5.4222,3.5900,38.4600]
["CL99","1999-02-12",6.4222,3.5900,38.4600]
["CL99","1999-02-12",7.4222,3.5900,38.4600]
["CL99","1999-02-12",8.4222,3.5900,38.4600]
["CL99","1999-02-12",9.4222,3.7400,38.7300]
["CL99","1999-02-12",10.4220,4.0600,39.3100]
["CL99","1999-02-12",11.4220,4.5300,40.1500]
["CL99","1999-02-12",12.4220,5.0000,41.0000]
["CL99","1999-02-12",13.4220,5.6200,42.1200]
["CL99","1999-02-12",14.4220,5.9300,42.6700]
["CL99","1999-02-12",15.4220,6.2400,43.2300]
["CL99","1999-02-12",16.4220,6.2400,43.2300]
["CL99","1999-02-12",17.4220,5.9300,42.6700]
["CL99","1999-02-12",18.4220,5.6200,42.1200]
["CL99","1999-02-12",19.4220,5.3100,41.5600]
["CL99","1999-02-12",20.4220,5.0000,41.0000]
["CL99","1999-02-12",21.4220,4.6900,40.4400]
["CL99","1999-02-12",22.4220,4.3700,39.8700]
["CL99","1999-02-12",23.4220,4.2200,39.6000]
["CL99","1999-02-13",0.4222,4.0600,39.3100]
["CL99","1999-02-13",1.4222,3.9100,39.0400]
["CL99","1999-02-13",2.4222,3.9100,39.0400]
["CL99","1999-02-13",3.4222,3.9100,39.0400]
["CL99","1999-02-13",4.4222,3.9100,39.0400]
["CL99","1999-02-13",5.4222,4.0600,39.3100]
["CL99","1999-02-13",6.4222,4.0600,39.3100]
["CL99","1999-02-13",7.4222,4.0600,39.3100]
["CL99","1999-02-13",8.4222,4.2200,39.6000]
["CL99","1999-02-13",9.4222,4.3700,39.8700]
["CL99","1999-02-13",10.4220,4.6900,40.4400]
["CL99","1999-02-13",11.4220,5.0000,41.0000]
["CL99","1999-02-13",12.4220,5.1600,41.2900]
["CL99","1999-02-13",13.4220,5.3100,41.5600]
["CL99","1999-02-13",14.4220,5.3100,41.5600]
["CL99","1999-02-13",15.4220,5.3100,41.5600]
["CL99","1999-02-13",16.4220,5.1600,41.2900]
["CL99","1999-02-13",17.4220,4.8400,40.7100]
["CL99","1999-02-13",18.4220,4.5300,40.1500]
["CL99","1999-02-13",19.4220,4.2200,39.6000]
["CL99","1999-02-13",20.4220,4.0600,39.3100]
["CL99","1999-02-13",21.4220,3.9100,39.0400]
["CL99","1999-02-13",22.4220,3.9100,39.0400]
["CL99","1999-02-13",23.4220,3.7400,38.7300]
["CL99","1999-02-14",0.4222,3.7400,38.7300]
["CL99","1999-02-14",1.4222,3.7400,38.7300]
["CL99","1999-02-14",2.4222,3.7400,38.7300]
["CL99","1999-02-14",3.4222,3.7400,38.7300]
["CL99","1999-02-14",4.4222,3.7400,38.7300]
["CL99","1999-02-14",5.4222,3.7400,38.7300]
["CL99","1999-02-14",6.4222,3.7400,38.7300]
["CL99","1999-02-14",7.4222,3.9100,39.0400]
["CL99","1999-02-14",8.4222,3.9100,39.0400]
["CL99","1999-02-14",9.4222,4.0600,39.3100]
["CL99","1999-02-14",10.4220,4.6900,40.4400]
["CL99","1999-02-14",11.4220,5.1600,41.2900]
["CL99","1999-02-14",12.4220,5.7800,42.4000]
["CL99","1999-02-14",13.4220,6.7100,44.0800]
["CL99","1999-02-14",14.4220,7.1800,44.9200]
["CL99","1999-02-14",15.4220,7.4800,45.4600]
["CL99","1999-02-14",16.4220,7.1800,44.9200]
["CL99","1999-02-14",17.4220,6.8700,44.3700]
["CL99","1999-02-14",18.4220,6.5600,43.8100]
["CL99","1999-02-14",19.4220,6.0900,42.9600]
["CL99","1999-02-14",20.4220,5.7800,42.4000]
["CL99","1999-02-14",21.4220,5.3100,41.5600]
["CL99","1999-02-14",22.4220,5.0000,41.0000]
["CL99","1999-02-14",23.4220,4.8400,40.7100]
["CL99","1999-02-15",0.4222,4.5300,40.1500]
["CL99","1999-02-15",1.4222,4.3700,39.8700]
["CL99","1999-02-15",2.4222,4.2200,39.6000]
["CL99","1999-02-15",3.4222,4.0600,39.3100]
["CL99","1999-02-15",4.4222,3.7400,38.7300]
["CL99","1999-02-15",5.4222,3.7400,38.7300]
["CL99","1999-02-15",6.4222,3.5900,38.4600]
["CL99","1999-02-15",7.4222,3.4300,38.1700]
["CL99","1999-02-15",8.4222,3.4300,38.1700]
["CL99","1999-02-15",9.4222,3.4300,38.1700]
["CL99","1999-02-15",10.4220,3.9100,39.0400]
["CL99","1999-02-15",11.4220,4.3700,39.8700]
["CL99","1999-02-15",12.4220,5.0000,41.0000]
["CL99","1999-02-15",13.4220,5.4700,41.8500]
["CL99","1999-02-15",14.4220,5.7800,42.4000]
["CL99","1999-02-15",15.4220,5.9300,42.6700]
["CL99","1999-02-15",16.4220,5.9300,42.6700]
["CL99","1999-02-15",17.4220,6.0900,42.9600]
["CL99","1999-02-15",18.4220,5.9300,42.6700]
["CL99","1999-02-15",19.4220,5.7800,42.4000]
["CL99","1999-02-15",20.4220,5.6200,42.1200]
["CL99","1999-02-15",21.4220,5.4700,41.8500]
["CL99","1999-02-15",22.4220,5.3100,41.5600]
["CL99","1999-02-15",23.4220,5.3100,41.5600]
["CL99","1999-02-16",0.4222,5.1600,41.2900]
["CL99","1999-02-16",1.4222,5.0000,41.0000]
["CL99","1999-02-16",2.4222,5.0000,41.0000]
["CL99","1999-02-16",3.4222,5.0000,41.0000]
["CL99","1999-02-16",4.4222,5.0000,41.0000]
["CL99","1999-02-16",5.4222,4.8400,40.7100]
["CL99","1999-02-16",6.4222,4.8400,40.7100]
["CL99","1999-02-16",7.4222,4.8400,40.7100]
["CL99","1999-02-16",8.4222,4.8400,40.7100]
["CL99","1999-02-16",9.4222,5.0000,41.0000]
["CL99","1999-02-16",10.4220,5.0000,41.0000]
["CL99","1999-02-16",11.4220,5.1600,41.2900]
["CL99","1999-02-16",12.4220,5.3100,41.5600]
["CL99","1999-02-16",13.4220,5.6200,42.1200]
["CL99","1999-02-16",14.4220,5.6200,42.1200]
["CL99","1999-02-16",15.4220,5.7800,42.4000]
["CL99","1999-02-16",16.4220,5.7800,42.4000]
["CL99","1999-02-16",17.4220,5.7800,42.4000]
["CL99","1999-02-16",18.4220,5.6200,42.1200]
["CL99","1999-02-16",19.4220,5.6200,42.1200]
["CL99","1999-02-16",20.4220,5.4700,41.8500]
["CL99","1999-02-16",21.4220,5.3100,41.5600]
["CL99","1999-02-16",22.4220,5.1600,41.2900]
["CL99","1999-02-16",23.4220,5.0000,41.0000]
["CL99","1999-02-17",0.4222,4.6900,40.4400]
["CL99","1999-02-17",1.4222,4.5300,40.1500]
["CL99","1999-02-17",2.4222,4.5300,40.1500]
["CL99","1999-02-17",3.4222,4.5300,40.1500]
["CL99","1999-02-17",4.4222,4.5300,40.1500]
["CL99","1999-02-17",5.4222,4.5300,40.1500]
["CL99","1999-02-17",6.4222,4.3700,39.8700]
["CL99","1999-02-17",7.4222,4.3700,39.8700]
["CL99","1999-02-17",8.4222,4.3700,39.8700]
["CL99","1999-02-17",9.4222,4.5300,40.1500]
["CL99","1999-02-17",10.4220,4.8400,40.7100]
["CL99","1999-02-17",11.4220,5.4700,41.8500]
["CL99","1999-02-17",12.4220,6.0900,42.9600]
["CL99","1999-02-17",13.4220,6.5600,43.8100]
["CL99","1999-02-17",14.4220,7.0200,44.6400]
["CL99","1999-02-17",15.4220,7.1800,44.9200]
["CL99","1999-02-17",16.4220,7.1800,44.9200]
["CL99","1999-02-17",17.4220,7.0200,44.6400]
["CL99","1999-02-17",18.4220,6.8700,44.3700]
["CL99","1999-02-17",19.4220,6.5600,43.8100]
["CL99","1999-02-17",20.4220,6.4000,43.5200]
["CL99","1999-02-17",21.4220,6.0900,42.9600]
["CL99","1999-02-17",22.4220,5.9300,42.6700]
["CL99","1999-02-17",23.4220,5.6200,42.1200]
["CL99","1999-02-18",0.4222,5.4700,41.8500]
["CL99","1999-02-18",1.4222,5.3100,41.5600]
["CL99","1999-02-18",2.4222,5.1600,41.2900]
["CL99","1999-02-18",3.4222,5.1600,41.2900]
["CL99","1999-02-18",4.4222,5.1600,41.2900]
["CL99","1999-02-18",5.4222,5.0000,41.0000]
["CL99","1999-02-18",6.4222,5.0000,41.0000]
["CL99","1999-02-18",7.4222,5.1600,41.2900]
["CL99","1999-02-18",8.4222,5.1600,41.2900]
["CL99","1999-02-18",9.4222,5.3100,41.5600]
["CL99","1999-02-18",10.4220,5.3100,41.5600]
["CL99","1999-02-18",11.4220,5.1600,41.2900]
["CL99","1999-02-18",12.4220,5.0000,41.0000]
["CL99","1999-02-18",13.4220,5.3100,41.5600]
["CL99","1999-02-18",14.4220,5.6200,42.1200]
["CL99","1999-02-18",15.4220,6.2400,43.2300]
["CL99","1999-02-18",16.4220,6.2400,43.2300]
["CL99","1999-02-18",17.4220,5.9300,42.6700]
["CL99","1999-02-18",18.4220,5.7800,42.4000]
["CL99","1999-02-18",19.4220,5.6200,42.1200]
["CL99","1999-02-18",20.4220,5.3100,41.5600]
["CL99","1999-02-18",21.4220,5.1600,41.2900]
["CL99","1999-02-18",22.4220,5.0000,41.0000]
["CL99","1999-02-18",23.4220,4.8400,40.7100]
["CL99","1999-02-19",0.4222,4.6900,40.4400]
["CL99","1999-02-19",1.4222,4.5300,40.1500]
["CL99","1999-02-19",2.4222,4.3700,39.8700]
["CL99","1999-02-19",3.4222,4.3700,39.8700]
["CL99","1999-02-19",4.4222,4.2200,39.6000]
["CL99","1999-02-19",5.4222,4.0600,39.3100]
["CL99","1999-02-19",6.4222,3.9100,39.0400]
["CL99","1999-02-19",7.4222,3.7400,38.7300]
["CL99","1999-02-19",8.4222,3.7400,38.7300]
["CL99","1999-02-19",9.4222,3.9100,39.0400]
["CL99","1999-02-19",10.4220,4.2200,39.6000]
["CL99","1999-02-19",11.4220,4.6900,40.4400]
["CL99","1999-02-19",12.4220,5.1600,41.2900]
["CL99","1999-02-19",13.4220,5.7800,42.4000]
["CL99","1999-02-19",14.4220,6.2400,43.2300]
["CL99","1999-02-19",15.4220,6.5600,43.8100]
["CL99","1999-02-19",16.4220,6.7100,44.0800]
["CL99","1999-02-19",17.4220,6.7100,44.0800]
["CL99","1999-02-19",18.4220,6.4000,43.5200]
["CL99","1999-02-19",19.4220,6.2400,43.2300]
["CL99","1999-02-19",20.4220,5.7800,42.4000]
["CL99","1999-02-19",21.4220,5.4700,41.8500]
["CL99","1999-02-19",22.4220,5.1600,41.2900]
["CL99","1999-02-19",23.4220,4.8400,40.7100]
["CL99","1999-02-20",0.4222,4.5300,40.1500]
["CL99","1999-02-20",1.4222,4.3700,39.8700]
["CL99","1999-02-20",2.4222,4.2200,39.6000]
["CL99","1999-02-20",3.4222,4.2200,39.6000]
["CL99","1999-02-20",4.4222,4.0600,39.3100]
["CL99","1999-02-20",5.4222,4.0600,39.3100]
["CL99","1999-02-20",6.4222,4.0600,39.3100]
["CL99","1999-02-20",7.4222,4.0600,39.3100]
["CL99","1999-02-20",8.4222,4.0600,39.3100]
["CL99","1999-02-20",9.4222,4.2200,39.6000]
["CL99","1999-02-20",10.4220,4.3700,39.8700]
["CL99","1999-02-20",11.4220,4.5300,40.1500]
["CL99","1999-02-20",12.4220,4.6900,40.4400]
["CL99","1999-02-20",13.4220,4.8400,40.7100]
["CL99","1999-02-20",14.4220,5.0000,41.0000]
["CL99","1999-02-20",15.4220,5.3100,41.5600]
["CL99","1999-02-20",16.4220,5.3100,41.5600]
["CL99","1999-02-20",17.4220,5.3100,41.5600]
["CL99","1999-02-20",18.4220,5.3100,41.5600]
["CL99","1999-02-20",19.4220,5.3100,41.5600]
["CL99","1999-02-20",20.4220,5.1600,41.2900]
["CL99","1999-02-20",21.4220,5.1600,41.2900]
["CL99","1999-02-20",22.4220,5.0000,41.0000]
["CL99","1999-02-20",23.4220,4.8400,40.7100]
["CL99","1999-02-21",0.4222,4.6900,40.4400]
["CL99","1999-02-21",1.4222,4.5300,40.1500]
["CL99","1999-02-21",2.4222,4.3700,39.8700]
["CL99","1999-02-21",3.4222,4.3700,39.8700]
["CL99","1999-02-21",4.4222,4.2200,39.6000]
["CL99","1999-02-21",5.4222,4.2200,39.6000]
["CL99","1999-02-21",6.4222,4.2200,39.6000]
["CL99","1999-02-21",7.4222,4.2200,39.6000]
["CL99","1999-02-21",8.4222,4.2200,39.6000]
["CL99","1999-02-21",9.4222,4.3700,39.8700]
["CL99","1999-02-21",10.4220,5.0000,41.0000]
["CL99","1999-02-21",11.4220,5.3100,41.5600]
["CL99","1999-02-21",12.4220,5.7800,42.4000]
["CL99","1999-02-21",13.4220,6.2400,43.2300]
["CL99","1999-02-21",14.4220,6.5600,43.8100]
["CL99","1999-02-21",15.4220,6.7100,44.0800]
["CL99","1999-02-21",16.4220,6.5600,43.8100]
["CL99","1999-02-21",17.4220,6.4000,43.5200]
["CL99","1999-02-21",18.4220,6.2400,43.2300]
["CL99","1999-02-21",19.4220,6.0900,42.9600]
["CL99","1999-02-21",20.4220,5.7800,42.4000]
["CL99","1999-02-21",21.4220,5.6200,42.1200]
["CL99","1999-02-21",22.4220,5.4700,41.8500]
["CL99","1999-02-21",23.4220,5.3100,41.5600]
["CL99","1999-02-22",0.4222,5.3100,41.5600]
["CL99","1999-02-22",1.4222,5.1600,41.2900]
["CL99","1999-02-22",2.4222,5.1600,41.2900]
["CL99","1999-02-22",3.4222,5.1600,41.2900]
["CL99","1999-02-22",4.4222,5.1600,41.2900]
["CL99","1999-02-22",5.4222,5.0000,41.0000]
["CL99","1999-02-22",6.4222,5.0000,41.0000]
["CL99","1999-02-22",7.4222,5.0000,41.0000]
["CL99","1999-02-22",8.4222,5.0000,41.0000]
["CL99","1999-02-22",9.4222,5.1600,41.2900]
["CL99","1999-02-22",10.4220,5.3100,41.5600]
["CL99","1999-02-22",11.4220,5.4700,41.8500]
["CL99","1999-02-22",12.4220,5.9300,42.6700]
["CL99","1999-02-22",13.4220,6.4000,43.5200]
["CL99","1999-02-22",14.4220,6.5600,43.8100]
["CL99","1999-02-22",15.4220,6.7100,44.0800]
["CL99","1999-02-22",16.4220,6.8700,44.3700]
["CL99","1999-02-22",17.4220,7.0200,44.6400]
["CL99","1999-02-22",18.4220,6.8700,44.3700]
["CL99","1999-02-22",19.4220,6.8700,44.3700]
["CL99","1999-02-22",20.4220,6.7100,44.0800]
["CL99","1999-02-22",21.4220,6.5600,43.8100]
["CL99","1999-02-22",22.4220,6.4000,43.5200]
["CL99","1999-02-22",23.4220,6.2400,43.2300]
["CL99","1999-02-23",0.4222,6.0900,42.9600]
["CL99","1999-02-23",1.4222,5.9300,42.6700]
["CL99","1999-02-23",2.4222,5.9300,42.6700]
["CL99","1999-02-23",3.4222,5.7800,42.4000]
["CL99","1999-02-23",4.4222,5.7800,42.4000]
["CL99","1999-02-23",5.4222,5.7800,42.4000]
["CL99","1999-02-23",6.4222,5.7800,42.4000]
["CL99","1999-02-23",7.4222,5.7800,42.4000]
["CL99","1999-02-23",8.4222,5.7800,42.4000]
["CL99","1999-02-23",9.4222,5.9300,42.6700]
["CL99","1999-02-23",10.4220,6.2400,43.2300]
["CL99","1999-02-23",11.4220,6.7100,44.0800]
["CL99","1999-02-23",12.4220,7.4800,45.4600]
["CL99","1999-02-23",13.4220,7.7900,46.0200]
["CL99","1999-02-23",14.4220,8.1100,46.6000]
["CL99","1999-02-23",15.4220,8.1100,46.6000]
["CL99","1999-02-23",16.4220,8.1100,46.6000]
["CL99","1999-02-23",17.4220,7.9500,46.3100]
["CL99","1999-02-23",18.4220,7.7900,46.0200]
["CL99","1999-02-23",19.4220,7.6400,45.7500]
["CL99","1999-02-23",20.4220,7.3300,45.1900]
["CL99","1999-02-23",21.4220,7.0200,44.6400]
["CL99","1999-02-23",22.4220,6.8700,44.3700]
["CL99","1999-02-23",23.4220,6.7100,44.0800]
["CL99","1999-02-24",0.4222,6.5600,43.8100]
["CL99","1999-02-24",1.4222,6.5600,43.8100]
["CL99","1999-02-24",2.4222,6.4000,43.5200]
["CL99","1999-02-24",3.4222,6.4000,43.5200]
["CL99","1999-02-24",4.4222,6.4000,43.5200]
["CL99","1999-02-24",5.4222,6.2400,43.2300]
["CL99","1999-02-24",6.4222,6.0900,42.9600]
["CL99","1999-02-24",7.4222,6.0900,42.9600]
["CL99","1999-02-24",8.4222,6.0900,42.9600]
["CL99","1999-02-24",9.4222,6.4000,43.5200]
["CL99","1999-02-24",10.4220,6.7100,44.0800]
["CL99","1999-02-24",11.4220,6.8700,44.3700]
["CL99","1999-02-24",12.4220,7.0200,44.6400]
["CL99","1999-02-24",13.4220,7.0200,44.6400]
["CL99","1999-02-24",14.4220,7.1800,44.9200]
["CL99","1999-02-24",15.4220,7.1800,44.9200]
["CL99","1999-02-24",16.4220,7.1800,44.9200]
["CL99","1999-02-24",17.4220,7.0200,44.6400]
["CL99","1999-02-24",18.4220,6.8700,44.3700]
["CL99","1999-02-24",19.4220,6.5600,43.8100]
["CL99","1999-02-24",20.4220,6.4000,43.5200]
["CL99","1999-02-24",21.4220,6.2400,43.2300]
["CL99","1999-02-24",22.4220,6.2400,43.2300]
["CL99","1999-02-24",23.4220,5.9300,42.6700]
["CL99","1999-02-25",0.4222,5.7800,42.4000]
["CL99","1999-02-25",1.4222,5.6200,42.1200]
["CL99","1999-02-25",2.4222,5.3100,41.5600]
["CL99","1999-02-25",3.4222,4.8400,40.7100]
["CL99","1999-02-25",4.4222,4.6900,40.4400]
["CL99","1999-02-25",5.4222,4.3700,39.8700]
["CL99","1999-02-25",6.4222,4.3700,39.8700]
["CL99","1999-02-25",7.4222,4.3700,39.8700]
["CL99","1999-02-25",8.4222,4.3700,39.8700]
["CL99","1999-02-25",9.4222,4.5300,40.1500]
["CL99","1999-02-25",10.4220,4.6900,40.4400]
["CL99","1999-02-25",11.4220,5.3100,41.5600]
["CL99","1999-02-25",12.4220,5.9300,42.6700]
["CL99","1999-02-25",13.4220,6.2400,43.2300]
["CL99","1999-02-25",14.4220,6.2400,43.2300]
["CL99","1999-02-25",15.4220,6.4000,43.5200]
["CL99","1999-02-25",16.4220,6.5600,43.8100]
["CL99","1999-02-25",17.4220,6.4000,43.5200]
["CL99","1999-02-25",18.4220,6.0900,42.9600]
["CL99","1999-02-25",19.4220,5.9300,42.6700]
["CL99","1999-02-25",20.4220,5.6200,42.1200]
["CL99","1999-02-25",21.4220,5.4700,41.8500]
["CL99","1999-02-25",22.4220,5.1600,41.2900]
["CL99","1999-02-25",23.4220,4.8400,40.7100]
["CL99","1999-02-26",0.4222,4.6900,40.4400]
["CL99","1999-02-26",1.4222,4.3700,39.8700]
["CL99","1999-02-26",2.4222,4.2200,39.6000]
["CL99","1999-02-26",3.4222,4.0600,39.3100]
["CL99","1999-02-26",4.4222,3.9100,39.0400]
["CL99","1999-02-26",5.4222,3.7400,38.7300]
["CL99","1999-02-26",6.4222,3.7400,38.7300]
["CL99","1999-02-26",7.4222,3.5900,38.4600]
["CL99","1999-02-26",8.4222,3.7400,38.7300]
["CL99","1999-02-26",9.4222,3.7400,38.7300]
["CL99","1999-02-26",10.4220,4.0600,39.3100]
["CL99","1999-02-26",11.4220,4.2200,39.6000]
["CL99","1999-02-26",12.4220,4.5300,40.1500]
["CL99","1999-02-26",13.4220,4.6900,40.4400]
["CL99","1999-02-26",14.4220,4.6900,40.4400]
["CL99","1999-02-26",15.4220,4.8400,40.7100]
["CL99","1999-02-26",16.4220,4.8400,40.7100]
["CL99","1999-02-26",17.4220,4.6900,40.4400]
["CL99","1999-02-26",18.4220,4.3700,39.8700]
["CL99","1999-02-26",19.4220,4.0600,39.3100]
["CL99","1999-02-26",20.4220,3.9100,39.0400]
["CL99","1999-02-26",21.4220,3.7400,38.7300]
["CL99","1999-02-26",22.4220,3.5900,38.4600]
["CL99","1999-02-26",23.4220,3.5900,38.4600]
["CL99","1999-02-27",0.4222,3.5900,38.4600]
["CL99","1999-02-27",1.4222,3.5900,38.4600]
["CL99","1999-02-27",2.4222,3.5900,38.4600]
["CL99","1999-02-27",3.4222,3.7400,38.7300]
["CL99","1999-02-27",4.4222,3.7400,38.7300]
["CL99","1999-02-27",5.4222,3.9100,39.0400]
["CL99","1999-02-27",6.4222,3.9100,39.0400]
["CL99","1999-02-27",7.4222,3.9100,39.0400]
["CL99","1999-02-27",8.4222,4.0600,39.3100]
["CL99","1999-02-27",9.4222,4.2200,39.6000]
["CL99","1999-02-27",10.4220,4.5300,40.1500]
["CL99","1999-02-27",11.4220,4.8400,40.7100]
["CL99","1999-02-27",12.4220,5.3100,41.5600]
["CL99","1999-02-27",13.4220,5.9300,42.6700]
["CL99","1999-02-27",14.4220,6.2400,43.2300]
["CL99","1999-02-27",15.4220,6.5600,43.8100]
["CL99","1999-02-27",16.4220,6.5600,43.8100]
["CL99","1999-02-27",17.4220,6.5600,43.8100]
["CL99","1999-02-27",18.4220,6.4000,43.5200]
["CL99","1999-02-27",19.4220,6.2400,43.2300]
["CL99","1999-02-27",20.4220,6.0900,42.9600]
["CL99","1999-02-27",21.4220,5.9300,42.6700]
["CL99","1999-02-27",22.4220,5.7800,42.4000]
["CL99","1999-02-27",23.4220,5.6200,42.1200]
["CL99","1999-02-28",0.4222,5.6200,42.1200]
["CL99","1999-02-28",1.4222,5.6200,42.1200]
["CL99","1999-02-28",2.4222,5.6200,42.1200]
["CL99","1999-02-28",3.4222,5.6200,42.1200]
["CL99","1999-02-28",4.4222,5.6200,42.1200]
["CL99","1999-02-28",5.4222,5.6200,42.1200]
["CL99","1999-02-28",6.4222,5.6200,42.1200]
["CL99","1999-02-28",7.4222,5.6200,42.1200]
["CL99","1999-02-28",8.4222,5.6200,42.1200]
["CL99","1999-02-28",9.4222,5.6200,42.1200]
["CL99","1999-02-28",10.4220,5.9300,42.6700]
["CL99","1999-02-28",11.4220,6.4000,43.5200]
["CL99","1999-02-28",12.4220,6.5600,43.8100]
["CL99","1999-02-28",13.4220,6.7100,44.0800]
["CL99","1999-02-28",14.4220,7.0200,44.6400]
["CL99","1999-02-28",15.4220,7.3300,45.1900]
["CL99","1999-02-28",16.4220,7.3300,45.1900]
["CL99","1999-02-28",17.4220,7.3300,45.1900]
["CL99","1999-02-28",18.4220,7.0200,44.6400]
["CL99","1999-02-28",19.4220,6.8700,44.3700]
["CL99","1999-02-28",20.4220,6.7100,44.0800]
["CL99","1999-02-28",21.4220,6.4000,43.5200]
["CL99","1999-02-28",22.4220,6.2400,43.2300]
["CL99","1999-02-28",23.4220,6.0900,42.9600]
["CL99","1999-03-01",0.4222,5.7800,42.4000]
["CL99","1999-03-01",1.4222,5.7800,42.4000]
["CL99","1999-03-01",2.4222,5.6200,42.1200]
["CL99","1999-03-01",3.4222,5.6200,42.1200]
["CL99","1999-03-01",4.4222,5.4700,41.8500]
["CL99","1999-03-01",5.4222,5.3100,41.5600]
["CL99","1999-03-01",6.4222,5.1600,41.2900]
["CL99","1999-03-01",7.4222,5.0000,41.0000]
["CL99","1999-03-01",8.4222,4.8400,40.7100]
["CL99","1999-03-01",9.4222,5.0000,41.0000]
["CL99","1999-03-01",10.4220,5.3100,41.5600]
["CL99","1999-03-01",11.4220,5.7800,42.4000]
["CL99","1999-03-01",12.4220,6.4000,43.5200]
["CL99","1999-03-01",13.4220,7.0200,44.6400]
["CL99","1999-03-01",14.4220,7.4800,45.4600]
["CL99","1999-03-01",15.4220,7.7900,46.0200]
["CL99","1999-03-01",16.4220,7.6400,45.7500]
["CL99","1999-03-01",17.4220,7.4800,45.4600]
["CL99","1999-03-01",18.4220,7.1800,44.9200]
["CL99","1999-03-01",19.4220,6.8700,44.3700]
["CL99","1999-03-01",20.4220,6.5600,43.8100]
["CL99","1999-03-01",21.4220,6.2400,43.2300]
["CL99","1999-03-01",22.4220,5.7800,42.4000]
["CL99","1999-03-01",23.4220,5.4700,41.8500]
["CL99","1999-03-02",0.4222,5.1600,41.2900]
["CL99","1999-03-02",1.4222,4.8400,40.7100]
["CL99","1999-03-02",2.4222,4.5300,40.1500]
["CL99","1999-03-02",3.4222,4.3700,39.8700]
["CL99","1999-03-02",4.4222,4.2200,39.6000]
["CL99","1999-03-02",5.4222,4.0600,39.3100]
["CL99","1999-03-02",6.4222,4.0600,39.3100]
["CL99","1999-03-02",7.4222,3.9100,39.0400]
["CL99","1999-03-02",8.4222,4.0600,39.3100]
["CL99","1999-03-02",9.4222,4.2200,39.6000]
["CL99","1999-03-02",10.4220,4.6900,40.4400]
["CL99","1999-03-02",11.4220,5.3100,41.5600]
["CL99","1999-03-02",12.4220,5.9300,42.6700]
["CL99","1999-03-02",13.4220,6.8700,44.3700]
["CL99","1999-03-02",14.4220,7.6400,45.7500]
["CL99","1999-03-02",15.4220,7.9500,46.3100]
["CL99","1999-03-02",16.4220,7.7900,46.0200]
["CL99","1999-03-02",17.4220,7.3300,45.1900]
["CL99","1999-03-02",18.4220,7.1800,44.9200]
["CL99","1999-03-02",19.4220,7.1800,44.9200]
["CL99","1999-03-02",20.4220,6.8700,44.3700]
["CL99","1999-03-02",21.4220,6.5600,43.8100]
["CL99","1999-03-02",22.4220,6.2400,43.2300]
["CL99","1999-03-02",23.4220,5.6200,42.1200]
["CL99","1999-03-03",0.4222,5.3100,41.5600]
["CL99","1999-03-03",1.4222,5.1600,41.2900]
["CL99","1999-03-03",2.4222,5.0000,41.0000]
["CL99","1999-03-03",3.4222,4.8400,40.7100]
["CL99","1999-03-03",4.4222,4.8400,40.7100]
["CL99","1999-03-03",5.4222,4.8400,40.7100]
["CL99","1999-03-03",6.4222,4.8400,40.7100]
["CL99","1999-03-03",7.4222,4.8400,40.7100]
["CL99","1999-03-03",8.4222,4.8400,40.7100]
["CL99","1999-03-03",9.4222,5.0000,41.0000]
["CL99","1999-03-03",10.4220,5.3100,41.5600]
["CL99","1999-03-03",11.4220,5.9300,42.6700]
["CL99","1999-03-03",12.4220,6.4000,43.5200]
["CL99","1999-03-03",13.4220,6.5600,43.8100]
["CL99","1999-03-03",14.4220,7.0200,44.6400]
["CL99","1999-03-03",15.4220,7.4800,45.4600]
["CL99","1999-03-03",16.4220,7.4800,45.4600]
["CL99","1999-03-03",17.4220,7.0200,44.6400]
["CL99","1999-03-03",18.4220,6.7100,44.0800]
["CL99","1999-03-03",19.4220,6.4000,43.5200]
["CL99","1999-03-03",20.4220,6.0900,42.9600]
["CL99","1999-03-03",21.4220,5.7800,42.4000]
["CL99","1999-03-03",22.4220,5.4700,41.8500]
["CL99","1999-03-03",23.4220,5.1600,41.2900]
["CL99","1999-03-04",0.4222,5.0000,41.0000]
["CL99","1999-03-04",1.4222,4.6900,40.4400]
["CL99","1999-03-04",2.4222,4.5300,40.1500]
["CL99","1999-03-04",3.4222,4.3700,39.8700]
["CL99","1999-03-04",4.4222,4.2200,39.6000]
["CL99","1999-03-04",5.4222,4.2200,39.6000]
["CL99","1999-03-04",6.4222,4.0600,39.3100]
["CL99","1999-03-04",7.4222,4.0600,39.3100]
["CL99","1999-03-04",8.4222,4.2200,39.6000]
["CL99","1999-03-04",9.4222,4.3700,39.8700]
["CL99","1999-03-04",10.4220,4.5300,40.1500]
["CL99","1999-03-04",11.4220,5.0000,41.0000]
["CL99","1999-03-04",12.4220,5.4700,41.8500]
["CL99","1999-03-04",13.4220,5.6200,42.1200]
["CL99","1999-03-04",14.4220,6.2400,43.2300]
["CL99","1999-03-04",15.4220,6.4000,43.5200]
["CL99","1999-03-04",16.4220,6.4000,43.5200]
["CL99","1999-03-04",17.4220,6.2400,43.2300]
["CL99","1999-03-04",18.4220,5.9300,42.6700]
["CL99","1999-03-04",19.4220,5.7800,42.4000]
["CL99","1999-03-04",20.4220,5.6200,42.1200]
["CL99","1999-03-04",21.4220,5.3100,41.5600]
["CL99","1999-03-04",22.4220,5.1600,41.2900]
["CL99","1999-03-04",23.4220,4.8400,40.7100]
["CL99","1999-03-05",0.4222,4.6900,40.4400]
["CL99","1999-03-05",1.4222,4.3700,39.8700]
["CL99","1999-03-05",2.4222,4.2200,39.6000]
["CL99","1999-03-05",3.4222,4.0600,39.3100]
["CL99","1999-03-05",4.4222,3.7400,38.7300]
["CL99","1999-03-05",5.4222,3.5900,38.4600]
["CL99","1999-03-05",6.4222,3.4300,38.1700]
["CL99","1999-03-05",7.4222,3.2700,37.8900]
["CL99","1999-03-05",8.4222,3.1200,37.6200]
["CL99","1999-03-05",9.4222,3.4300,38.1700]
["CL99","1999-03-05",10.4220,3.7400,38.7300]
["CL99","1999-03-05",11.4220,4.3700,39.8700]
["CL99","1999-03-05",12.4220,5.1600,41.2900]
["CL99","1999-03-05",13.4220,5.7800,42.4000]
["CL99","1999-03-05",14.4220,6.4000,43.5200]
["CL99","1999-03-05",15.4220,6.5600,43.8100]
["CL99","1999-03-05",16.4220,6.7100,44.0800]
["CL99","1999-03-05",17.4220,6.7100,44.0800]
["CL99","1999-03-05",18.4220,6.5600,43.8100]
["CL99","1999-03-05",19.4220,6.2400,43.2300]
["CL99","1999-03-05",20.4220,6.0900,42.9600]
["CL99","1999-03-05",21.4220,5.6200,42.1200]
["CL99","1999-03-05",22.4220,5.3100,41.5600]
["CL99","1999-03-05",23.4220,5.0000,41.0000]
["CL99","1999-03-06",0.4222,4.6900,40.4400]
["CL99","1999-03-06",1.4222,4.3700,39.8700]
["CL99","1999-03-06",2.4222,4.0600,39.3100]
["CL99","1999-03-06",3.4222,3.9100,39.0400]
["CL99","1999-03-06",4.4222,3.7400,38.7300]
["CL99","1999-03-06",5.4222,3.7400,38.7300]
["CL99","1999-03-06",6.4222,3.5900,38.4600]
["CL99","1999-03-06",7.4222,3.5900,38.4600]
["CL99","1999-03-06",8.4222,3.5900,38.4600]
["CL99","1999-03-06",9.4222,3.9100,39.0400]
["CL99","1999-03-06",10.4220,4.3700,39.8700]
["CL99","1999-03-06",11.4220,4.8400,40.7100]
["CL99","1999-03-06",12.4220,5.4700,41.8500]
["CL99","1999-03-06",13.4220,6.0900,42.9600]
["CL99","1999-03-06",14.4220,6.5600,43.8100]
["CL99","1999-03-06",15.4220,6.7100,44.0800]
["CL99","1999-03-06",16.4220,6.5600,43.8100]
["CL99","1999-03-06",17.4220,6.5600,43.8100]
["CL99","1999-03-06",18.4220,6.5600,43.8100]
["CL99","1999-03-06",19.4220,6.2400,43.2300]
["CL99","1999-03-06",20.4220,6.0900,42.9600]
["CL99","1999-03-06",21.4220,5.6200,42.1200]
["CL99","1999-03-06",22.4220,5.3100,41.5600]
["CL99","1999-03-06",23.4220,5.0000,41.0000]
["CL99","1999-03-07",0.4222,4.8400,40.7100]
["CL99","1999-03-07",1.4222,4.6900,40.4400]
["CL99","1999-03-07",2.4222,4.3700,39.8700]
["CL99","1999-03-07",3.4222,4.2200,39.6000]
["CL99","1999-03-07",4.4222,4.2200,39.6000]
["CL99","1999-03-07",5.4222,4.0600,39.3100]
["CL99","1999-03-07",6.4222,4.0600,39.3100]
["CL99","1999-03-07",7.4222,4.0600,39.3100]
["CL99","1999-03-07",8.4222,4.0600,39.3100]
["CL99","1999-03-07",9.4222,4.2200,39.6000]
["CL99","1999-03-07",10.4220,4.6900,40.4400]
["CL99","1999-03-07",11.4220,5.3100,41.5600]
["CL99","1999-03-07",12.4220,5.9300,42.6700]
["CL99","1999-03-07",13.4220,6.7100,44.0800]
["CL99","1999-03-07",14.4220,7.3300,45.1900]
["CL99","1999-03-07",15.4220,7.6400,45.7500]
["CL99","1999-03-07",16.4220,7.4800,45.4600]
["CL99","1999-03-07",17.4220,7.3300,45.1900]
["CL99","1999-03-07",18.4220,7.1800,44.9200]
["CL99","1999-03-07",19.4220,7.0200,44.6400]
["CL99","1999-03-07",20.4220,6.8700,44.3700]
["CL99","1999-03-07",21.4220,6.5600,43.8100]
["CL99","1999-03-07",22.4220,6.4000,43.5200]
["CL99","1999-03-07",23.4220,6.0900,42.9600]
["CL99","1999-03-08",0.4222,5.9300,42.6700]
["CL99","1999-03-08",1.4222,5.7800,42.4000]
["CL99","1999-03-08",2.4222,5.6200,42.1200]
["CL99","1999-03-08",3.4222,5.4700,41.8500]
["CL99","1999-03-08",4.4222,5.3100,41.5600]
["CL99","1999-03-08",5.4222,5.1600,41.2900]
["CL99","1999-03-08",6.4222,5.1600,41.2900]
["CL99","1999-03-08",7.4222,5.0000,41.0000]
["CL99","1999-03-08",8.4222,5.0000,41.0000]
["CL99","1999-03-08",9.4222,5.1600,41.2900]
["CL99","1999-03-08",10.4220,5.0000,41.0000]
["CL99","1999-03-08",11.4220,5.1600,41.2900]
["CL99","1999-03-08",12.4220,5.3100,41.5600]
["CL99","1999-03-08",13.4220,5.9300,42.6700]
["CL99","1999-03-08",14.4220,6.4000,43.5200]
["CL99","1999-03-08",15.4220,6.5600,43.8100]
["CL99","1999-03-08",16.4220,6.4000,43.5200]
["CL99","1999-03-08",17.4220,6.2400,43.2300]
["CL99","1999-03-08",18.4220,6.0900,42.9600]
["CL99","1999-03-08",19.4220,5.9300,42.6700]
["CL99","1999-03-08",20.4220,5.7800,42.4000]
["CL99","1999-03-08",21.4220,5.6200,42.1200]
["CL99","1999-03-08",22.4220,5.4700,41.8500]
["CL99","1999-03-08",23.4220,5.1600,41.2900]
["CL99","1999-03-09",0.4222,5.0000,41.0000]
["CL99","1999-03-09",1.4222,5.0000,41.0000]
["CL99","1999-03-09",2.4222,4.8400,40.7100]
["CL99","1999-03-09",3.4222,4.6900,40.4400]
["CL99","1999-03-09",4.4222,4.6900,40.4400]
["CL99","1999-03-09",5.4222,4.6900,40.4400]
["CL99","1999-03-09",6.4222,4.5300,40.1500]
["CL99","1999-03-09",7.4222,4.3700,39.8700]
["CL99","1999-03-09",8.4222,4.3700,39.8700]
["CL99","1999-03-09",9.4222,4.5300,40.1500]
["CL99","1999-03-09",10.4220,5.0000,41.0000]
["CL99","1999-03-09",11.4220,5.3100,41.5600]
["CL99","1999-03-09",12.4220,5.6200,42.1200]
["CL99","1999-03-09",13.4220,6.5600,43.8100]
["CL99","1999-03-09",14.4220,6.5600,43.8100]
["CL99","1999-03-09",15.4220,6.8700,44.3700]
["CL99","1999-03-09",16.4220,7.1800,44.9200]
["CL99","1999-03-09",17.4220,6.8700,44.3700]
["CL99","1999-03-09",18.4220,6.5600,43.8100]
["CL99","1999-03-09",19.4220,6.2400,43.2300]
["CL99","1999-03-09",20.4220,6.0900,42.9600]
["CL99","1999-03-09",21.4220,5.7800,42.4000]
["CL99","1999-03-09",22.4220,5.4700,41.8500]
["CL99","1999-03-09",23.4220,5.3100,41.5600]
["CL99","1999-03-10",0.4222,5.0000,41.0000]
["CL99","1999-03-10",1.4222,4.8400,40.7100]
["CL99","1999-03-10",2.4222,4.6900,40.4400]
["CL99","1999-03-10",3.4222,4.5300,40.1500]
["CL99","1999-03-10",4.4222,4.3700,39.8700]
["CL99","1999-03-10",5.4222,4.3700,39.8700]
["CL99","1999-03-10",6.4222,4.2200,39.6000]
["CL99","1999-03-10",7.4222,4.2200,39.6000]
["CL99","1999-03-10",8.4222,4.2200,39.6000]
["CL99","1999-03-10",9.4222,4.5300,40.1500]
["CL99","1999-03-10",10.4220,4.8400,40.7100]
["CL99","1999-03-10",11.4220,5.4700,41.8500]
["CL99","1999-03-10",12.4220,5.9300,42.6700]
["CL99","1999-03-10",13.4220,6.4000,43.5200]
["CL99","1999-03-10",14.4220,6.8700,44.3700]
["CL99","1999-03-10",15.4220,7.1800,44.9200]
["CL99","1999-03-10",16.4220,7.3300,45.1900]
["CL99","1999-03-10",17.4220,7.3300,45.1900]
["CL99","1999-03-10",18.4220,7.1800,44.9200]
["CL99","1999-03-10",19.4220,6.8700,44.3700]
["CL99","1999-03-10",20.4220,6.5600,43.8100]
["CL99","1999-03-10",21.4220,6.2400,43.2300]
["CL99","1999-03-10",22.4220,5.9300,42.6700]
["CL99","1999-03-10",23.4220,5.4700,41.8500]
["CL99","1999-03-11",0.4222,5.1600,41.2900]
["CL99","1999-03-11",1.4222,4.8400,40.7100]
["CL99","1999-03-11",2.4222,4.5300,40.1500]
["CL99","1999-03-11",3.4222,4.2200,39.6000]
["CL99","1999-03-11",4.4222,3.9100,39.0400]
["CL99","1999-03-11",5.4222,3.7400,38.7300]
["CL99","1999-03-11",6.4222,3.5900,38.4600]
["CL99","1999-03-11",7.4222,3.4300,38.1700]
["CL99","1999-03-11",8.4222,3.4300,38.1700]
["CL99","1999-03-11",9.4222,3.7400,38.7300]
["CL99","1999-03-11",10.4220,4.3700,39.8700]
["CL99","1999-03-11",11.4220,5.1600,41.2900]
["CL99","1999-03-11",12.4220,5.9300,42.6700]
["CL99","1999-03-11",13.4220,6.7100,44.0800]
["CL99","1999-03-11",14.4220,7.4800,45.4600]
["CL99","1999-03-11",15.4220,7.7900,46.0200]
["CL99","1999-03-11",16.4220,7.9500,46.3100]
["CL99","1999-03-11",17.4220,7.7900,46.0200]
["CL99","1999-03-11",18.4220,7.4800,45.4600]
["CL99","1999-03-11",19.4220,7.1800,44.9200]
["CL99","1999-03-11",20.4220,6.8700,44.3700]
["CL99","1999-03-11",21.4220,6.5600,43.8100]
["CL99","1999-03-11",22.4220,6.0900,42.9600]
["CL99","1999-03-11",23.4220,5.6200,42.1200]
["CL99","1999-03-12",0.4222,5.3100,41.5600]
["CL99","1999-03-12",1.4222,5.0000,41.0000]
["CL99","1999-03-12",2.4222,4.8400,40.7100]
["CL99","1999-03-12",3.4222,4.5300,40.1500]
["CL99","1999-03-12",4.4222,4.3700,39.8700]
["CL99","1999-03-12",5.4222,4.3700,39.8700]
["CL99","1999-03-12",6.4222,4.3700,39.8700]
["CL99","1999-03-12",7.4222,4.3700,39.8700]
["CL99","1999-03-12",8.4222,4.5300,40.1500]
["CL99","1999-03-12",9.4222,4.8400,40.7100]
["CL99","1999-03-12",10.4220,5.1600,41.2900]
["CL99","1999-03-12",11.4220,5.6200,42.1200]
["CL99","1999-03-12",12.4220,6.0900,42.9600]
["CL99","1999-03-12",13.4220,6.5600,43.8100]
["CL99","1999-03-12",14.4220,7.0200,44.6400]
["CL99","1999-03-12",15.4220,7.3300,45.1900]
["CL99","1999-03-12",16.4220,7.4800,45.4600]
["CL99","1999-03-12",17.4220,7.6400,45.7500]
["CL99","1999-03-12",18.4220,7.6400,45.7500]
["CL99","1999-03-12",19.4220,7.6400,45.7500]
["CL99","1999-03-12",20.4220,7.4800,45.4600]
["CL99","1999-03-12",21.4220,7.3300,45.1900]
["CL99","1999-03-12",22.4220,7.1800,44.9200]
["CL99","1999-03-12",23.4220,7.0200,44.6400]
["CL99","1999-03-13",0.4222,6.8700,44.3700]
["CL99","1999-03-13",1.4222,6.7100,44.0800]
["CL99","1999-03-13",2.4222,6.5600,43.8100]
["CL99","1999-03-13",3.4222,6.2400,43.2300]
["CL99","1999-03-13",4.4222,6.0900,42.9600]
["CL99","1999-03-13",5.4222,5.7800,42.4000]
["CL99","1999-03-13",6.4222,5.6200,42.1200]
["CL99","1999-03-13",7.4222,5.4700,41.8500]
["CL99","1999-03-13",8.4222,5.4700,41.8500]
["CL99","1999-03-13",9.4222,5.7800,42.4000]
["CL99","1999-03-13",10.4220,6.5600,43.8100]
["CL99","1999-03-13",11.4220,7.1800,44.9200]
["CL99","1999-03-13",12.4220,7.7900,46.0200]
["CL99","1999-03-13",13.4220,8.1100,46.6000]
["CL99","1999-03-13",14.4220,8.4100,47.1400]
["CL99","1999-03-13",15.4220,8.5700,47.4300]
["CL99","1999-03-13",16.4220,8.5700,47.4300]
["CL99","1999-03-13",17.4220,8.2600,46.8700]
["CL99","1999-03-13",18.4220,7.9500,46.3100]
["CL99","1999-03-13",19.4220,7.7900,46.0200]
["CL99","1999-03-13",20.4220,7.6400,45.7500]
["CL99","1999-03-13",21.4220,7.3300,45.1900]
["CL99","1999-03-13",22.4220,7.1800,44.9200]
["CL99","1999-03-13",23.4220,6.8700,44.3700]
["CL99","1999-03-14",0.4222,6.7100,44.0800]
["CL99","1999-03-14",1.4222,6.5600,43.8100]
["CL99","1999-03-14",2.4222,6.4000,43.5200]
["CL99","1999-03-14",3.4222,6.4000,43.5200]
["CL99","1999-03-14",4.4222,6.4000,43.5200]
["CL99","1999-03-14",5.4222,6.2400,43.2300]
["CL99","1999-03-14",6.4222,6.2400,43.2300]
["CL99","1999-03-14",7.4222,6.0900,42.9600]
["CL99","1999-03-14",8.4222,6.4000,43.5200]
["CL99","1999-03-14",9.4222,6.7100,44.0800]
["CL99","1999-03-14",10.4220,6.8700,44.3700]
["CL99","1999-03-14",11.4220,7.0200,44.6400]
["CL99","1999-03-14",12.4220,7.3300,45.1900]
["CL99","1999-03-14",13.4220,7.4800,45.4600]
["CL99","1999-03-14",14.4220,7.6400,45.7500]
["CL99","1999-03-14",15.4220,7.6400,45.7500]
["CL99","1999-03-14",16.4220,7.6400,45.7500]
["CL99","1999-03-14",17.4220,7.6400,45.7500]
["CL99","1999-03-14",18.4220,7.6400,45.7500]
["CL99","1999-03-14",19.4220,7.3300,45.1900]
["CL99","1999-03-14",20.4220,7.1800,44.9200]
["CL99","1999-03-14",21.4220,6.8700,44.3700]
["CL99","1999-03-14",22.4220,6.5600,43.8100]
["CL99","1999-03-14",23.4220,6.2400,43.2300]
["CL99","1999-03-15",0.4222,5.9300,42.6700]
["CL99","1999-03-15",1.4222,5.6200,42.1200]
["CL99","1999-03-15",2.4222,5.3100,41.5600]
["CL99","1999-03-15",3.4222,5.1600,41.2900]
["CL99","1999-03-15",4.4222,4.8400,40.7100]
["CL99","1999-03-15",5.4222,4.6900,40.4400]
["CL99","1999-03-15",6.4222,4.3700,39.8700]
["CL99","1999-03-15",7.4222,4.3700,39.8700]
["CL99","1999-03-15",8.4222,4.5300,40.1500]
["CL99","1999-03-15",9.4222,4.8400,40.7100]
["CL99","1999-03-15",10.4220,5.4700,41.8500]
["CL99","1999-03-15",11.4220,6.4000,43.5200]
["CL99","1999-03-15",12.4220,7.1800,44.9200]
["CL99","1999-03-15",13.4220,8.1100,46.6000]
["CL99","1999-03-15",14.4220,8.7200,47.7000]
["CL99","1999-03-15",15.4220,9.3400,48.8100]
["CL99","1999-03-15",16.4220,9.4900,49.0800]
["CL99","1999-03-15",17.4220,9.3400,48.8100]
["CL99","1999-03-15",18.4220,9.0300,48.2500]
["CL99","1999-03-15",19.4220,8.7200,47.7000]
["CL99","1999-03-15",20.4220,8.2600,46.8700]
["CL99","1999-03-15",21.4220,7.9500,46.3100]
["CL99","1999-03-15",22.4220,7.4800,45.4600]
["CL99","1999-03-15",23.4220,7.1800,44.9200]
["CL99","1999-03-16",0.4222,6.8700,44.3700]
["CL99","1999-03-16",1.4222,6.5600,43.8100]
["CL99","1999-03-16",2.4222,6.2400,43.2300]
["CL99","1999-03-16",3.4222,6.0900,42.9600]
["CL99","1999-03-16",4.4222,5.9300,42.6700]
["CL99","1999-03-16",5.4222,5.9300,42.6700]
["CL99","1999-03-16",6.4222,5.7800,42.4000]
["CL99","1999-03-16",7.4222,5.6200,42.1200]
["CL99","1999-03-16",8.4222,5.6200,42.1200]
["CL99","1999-03-16",9.4222,6.0900,42.9600]
["CL99","1999-03-16",10.4220,6.5600,43.8100]
["CL99","1999-03-16",11.4220,7.1800,44.9200]
["CL99","1999-03-16",12.4220,7.9500,46.3100]
["CL99","1999-03-16",13.4220,8.7200,47.7000]
["CL99","1999-03-16",14.4220,9.3400,48.8100]
["CL99","1999-03-16",15.4220,9.6400,49.3500]
["CL99","1999-03-16",16.4220,9.8000,49.6400]
["CL99","1999-03-16",17.4220,9.4900,49.0800]
["CL99","1999-03-16",18.4220,9.1800,48.5200]
["CL99","1999-03-16",19.4220,8.8700,47.9700]
["CL99","1999-03-16",20.4220,8.4100,47.1400]
["CL99","1999-03-16",21.4220,7.9500,46.3100]
["CL99","1999-03-16",22.4220,7.4800,45.4600]
["CL99","1999-03-16",23.4220,7.1800,44.9200]
["CL99","1999-03-17",0.4222,6.7100,44.0800]
["CL99","1999-03-17",1.4222,6.4000,43.5200]
["CL99","1999-03-17",2.4222,5.9300,42.6700]
["CL99","1999-03-17",3.4222,5.7800,42.4000]
["CL99","1999-03-17",4.4222,5.6200,42.1200]
["CL99","1999-03-17",5.4222,5.4700,41.8500]
["CL99","1999-03-17",6.4222,5.3100,41.5600]
["CL99","1999-03-17",7.4222,5.3100,41.5600]
["CL99","1999-03-17",8.4222,5.4700,41.8500]
["CL99","1999-03-17",9.4222,5.9300,42.6700]
["CL99","1999-03-17",10.4220,6.7100,44.0800]
["CL99","1999-03-17",11.4220,7.3300,45.1900]
["CL99","1999-03-17",12.4220,7.7900,46.0200]
["CL99","1999-03-17",13.4220,8.4100,47.1400]
["CL99","1999-03-17",14.4220,9.1800,48.5200]
["CL99","1999-03-17",15.4220,9.4900,49.0800]
["CL99","1999-03-17",16.4220,9.4900,49.0800]
["CL99","1999-03-17",17.4220,9.3400,48.8100]
["CL99","1999-03-17",18.4220,9.3400,48.8100]
["CL99","1999-03-17",19.4220,9.0300,48.2500]
["CL99","1999-03-17",20.4220,8.7200,47.7000]
["CL99","1999-03-17",21.4220,8.4100,47.1400]
["CL99","1999-03-17",22.4220,8.1100,46.6000]
["CL99","1999-03-17",23.4220,7.6400,45.7500]
["CL99","1999-03-18",0.4222,7.3300,45.1900]
["CL99","1999-03-18",1.4222,7.1800,44.9200]
["CL99","1999-03-18",2.4222,7.0200,44.6400]
["CL99","1999-03-18",3.4222,6.8700,44.3700]
["CL99","1999-03-18",4.4222,6.7100,44.0800]
["CL99","1999-03-18",5.4222,6.5600,43.8100]
["CL99","1999-03-18",6.4222,6.4000,43.5200]
["CL99","1999-03-18",7.4222,6.2400,43.2300]
["CL99","1999-03-18",8.4222,6.2400,43.2300]
["CL99","1999-03-18",9.4222,6.4000,43.5200]
["CL99","1999-03-18",10.4220,6.5600,43.8100]
["CL99","1999-03-18",11.4220,6.8700,44.3700]
["CL99","1999-03-18",12.4220,7.3300,45.1900]
["CL99","1999-03-18",13.4220,7.7900,46.0200]
["CL99","1999-03-18",14.4220,8.2600,46.8700]
["CL99","1999-03-18",15.4220,8.4100,47.1400]
["CL99","1999-03-18",16.4220,8.5700,47.4300]
["CL99","1999-03-18",17.4220,8.5700,47.4300]
["CL99","1999-03-18",18.4220,8.5700,47.4300]
["CL99","1999-03-18",19.4220,8.4100,47.1400]
["CL99","1999-03-18",20.4220,8.1100,46.6000]
["CL99","1999-03-18",21.4220,7.9500,46.3100]
["CL99","1999-03-18",22.4220,7.6400,45.7500]
["CL99","1999-03-18",23.4220,7.4800,45.4600]
["CL99","1999-03-19",0.4222,7.3300,45.1900]
["CL99","1999-03-19",1.4222,7.0200,44.6400]
["CL99","1999-03-19",2.4222,6.8700,44.3700]
["CL99","1999-03-19",3.4222,6.7100,44.0800]
["CL99","1999-03-19",4.4222,6.5600,43.8100]
["CL99","1999-03-19",5.4222,6.2400,43.2300]
["CL99","1999-03-19",6.4222,6.0900,42.9600]
["CL99","1999-03-19",7.4222,5.9300,42.6700]
["CL99","1999-03-19",8.4222,6.0900,42.9600]
["CL99","1999-03-19",9.4222,6.4000,43.5200]
["CL99","1999-03-19",10.4220,7.0200,44.6400]
["CL99","1999-03-19",11.4220,7.7900,46.0200]
["CL99","1999-03-19",12.4220,8.7200,47.7000]
["CL99","1999-03-19",13.4220,9.6400,49.3500]
["CL99","1999-03-19",14.4220,10.4200,50.7600]
["CL99","1999-03-19",15.4220,10.5800,51.0400]
["CL99","1999-03-19",16.4220,10.5800,51.0400]
["CL99","1999-03-19",17.4220,10.5800,51.0400]
["CL99","1999-03-19",18.4220,10.2700,50.4900]
["CL99","1999-03-19",19.4220,10.1100,50.2000]
["CL99","1999-03-19",20.4220,9.6400,49.3500]
["CL99","1999-03-19",21.4220,9.1800,48.5200]
["CL99","1999-03-19",22.4220,8.7200,47.7000]
["CL99","1999-03-19",23.4220,8.2600,46.8700]
["CL99","1999-03-20",0.4222,7.7900,46.0200]
["CL99","1999-03-20",1.4222,7.4800,45.4600]
["CL99","1999-03-20",2.4222,7.0200,44.6400]
["CL99","1999-03-20",3.4222,6.8700,44.3700]
["CL99","1999-03-20",4.4222,6.5600,43.8100]
["CL99","1999-03-20",5.4222,6.4000,43.5200]
["CL99","1999-03-20",6.4222,6.4000,43.5200]
["CL99","1999-03-20",7.4222,6.4000,43.5200]
["CL99","1999-03-20",8.4222,6.5600,43.8100]
["CL99","1999-03-20",9.4222,6.7100,44.0800]
["CL99","1999-03-20",10.4220,6.8700,44.3700]
["CL99","1999-03-20",11.4220,7.3300,45.1900]
["CL99","1999-03-20",12.4220,8.2600,46.8700]
["CL99","1999-03-20",13.4220,9.1800,48.5200]
["CL99","1999-03-20",14.4220,9.6400,49.3500]
["CL99","1999-03-20",15.4220,9.9600,49.9300]
["CL99","1999-03-20",16.4220,9.8000,49.6400]
["CL99","1999-03-20",17.4220,9.4900,49.0800]
["CL99","1999-03-20",18.4220,9.0300,48.2500]
["CL99","1999-03-20",19.4220,8.5700,47.4300]
["CL99","1999-03-20",20.4220,8.2600,46.8700]
["CL99","1999-03-20",21.4220,7.9500,46.3100]
["CL99","1999-03-20",22.4220,7.7900,46.0200]
["CL99","1999-03-20",23.4220,7.3300,45.1900]
["CL99","1999-03-21",0.4222,7.0200,44.6400]
["CL99","1999-03-21",1.4222,6.7100,44.0800]
["CL99","1999-03-21",2.4222,6.4000,43.5200]
["CL99","1999-03-21",3.4222,6.0900,42.9600]
["CL99","1999-03-21",4.4222,5.9300,42.6700]
["CL99","1999-03-21",5.4222,5.6200,42.1200]
["CL99","1999-03-21",6.4222,5.6200,42.1200]
["CL99","1999-03-21",7.4222,5.4700,41.8500]
["CL99","1999-03-21",8.4222,5.4700,41.8500]
["CL99","1999-03-21",9.4222,5.7800,42.4000]
["CL99","1999-03-21",10.4220,6.0900,42.9600]
["CL99","1999-03-21",11.4220,6.5600,43.8100]
["CL99","1999-03-21",12.4220,6.8700,44.3700]
["CL99","1999-03-21",13.4220,7.7900,46.0200]
["CL99","1999-03-21",14.4220,8.2600,46.8700]
["CL99","1999-03-21",15.4220,8.8700,47.9700]
["CL99","1999-03-21",16.4220,8.8700,47.9700]
["CL99","1999-03-21",17.4220,8.7200,47.7000]
["CL99","1999-03-21",18.4220,8.4100,47.1400]
["CL99","1999-03-21",19.4220,8.2600,46.8700]
["CL99","1999-03-21",20.4220,7.9500,46.3100]
["CL99","1999-03-21",21.4220,7.6400,45.7500]
["CL99","1999-03-21",22.4220,7.3300,45.1900]
["CL99","1999-03-21",23.4220,7.0200,44.6400]
["CL99","1999-03-22",0.4222,6.7100,44.0800]
["CL99","1999-03-22",1.4222,6.5600,43.8100]
["CL99","1999-03-22",2.4222,6.2400,43.2300]
["CL99","1999-03-22",3.4222,5.9300,42.6700]
["CL99","1999-03-22",4.4222,5.7800,42.4000]
["CL99","1999-03-22",5.4222,5.6200,42.1200]
["CL99","1999-03-22",6.4222,5.4700,41.8500]
["CL99","1999-03-22",7.4222,5.3100,41.5600]
["CL99","1999-03-22",8.4222,5.3100,41.5600]
["CL99","1999-03-22",9.4222,5.6200,42.1200]
["CL99","1999-03-22",10.4220,6.2400,43.2300]
["CL99","1999-03-22",11.4220,6.5600,43.8100]
["CL99","1999-03-22",12.4220,6.7100,44.0800]
["CL99","1999-03-22",13.4220,7.0200,44.6400]
["CL99","1999-03-22",14.4220,7.3300,45.1900]
["CL99","1999-03-22",15.4220,7.4800,45.4600]
["CL99","1999-03-22",16.4220,7.6400,45.7500]
["CL99","1999-03-22",17.4220,7.4800,45.4600]
["CL99","1999-03-22",18.4220,7.3300,45.1900]
["CL99","1999-03-22",19.4220,7.1800,44.9200]
["CL99","1999-03-22",20.4220,7.0200,44.6400]
["CL99","1999-03-22",21.4220,6.8700,44.3700]
["CL99","1999-03-22",22.4220,6.7100,44.0800]
["CL99","1999-03-22",23.4220,6.5600,43.8100]
["CL99","1999-03-23",0.4222,6.2400,43.2300]
["CL99","1999-03-23",1.4222,6.0900,42.9600]
["CL99","1999-03-23",2.4222,5.7800,42.4000]
["CL99","1999-03-23",3.4222,5.4700,41.8500]
["CL99","1999-03-23",4.4222,5.3100,41.5600]
["CL99","1999-03-23",5.4222,5.0000,41.0000]
["CL99","1999-03-23",6.4222,4.8400,40.7100]
["CL99","1999-03-23",7.4222,4.6900,40.4400]
["CL99","1999-03-23",8.4222,4.8400,40.7100]
["CL99","1999-03-23",9.4222,5.1600,41.2900]
["CL99","1999-03-23",10.4220,5.9300,42.6700]
["CL99","1999-03-23",11.4220,6.4000,43.5200]
["CL99","1999-03-23",12.4220,7.3300,45.1900]
["CL99","1999-03-23",13.4220,8.1100,46.6000]
["CL99","1999-03-23",14.4220,8.5700,47.4300]
["CL99","1999-03-23",15.4220,8.7200,47.7000]
["CL99","1999-03-23",16.4220,8.8700,47.9700]
["CL99","1999-03-23",17.4220,8.7200,47.7000]
["CL99","1999-03-23",18.4220,8.4100,47.1400]
["CL99","1999-03-23",19.4220,8.1100,46.6000]
["CL99","1999-03-23",20.4220,7.7900,46.0200]
["CL99","1999-03-23",21.4220,7.6400,45.7500]
["CL99","1999-03-23",22.4220,7.3300,45.1900]
["CL99","1999-03-23",23.4220,7.0200,44.6400]
["CL99","1999-03-24",0.4222,6.8700,44.3700]
["CL99","1999-03-24",1.4222,6.7100,44.0800]
["CL99","1999-03-24",2.4222,6.5600,43.8100]
["CL99","1999-03-24",3.4222,6.4000,43.5200]
["CL99","1999-03-24",4.4222,6.4000,43.5200]
["CL99","1999-03-24",5.4222,6.2400,43.2300]
["CL99","1999-03-24",6.4222,6.2400,43.2300]
["CL99","1999-03-24",7.4222,6.2400,43.2300]
["CL99","1999-03-24",8.4222,6.2400,43.2300]
["CL99","1999-03-24",9.4222,6.5600,43.8100]
["CL99","1999-03-24",10.4220,6.7100,44.0800]
["CL99","1999-03-24",11.4220,7.0200,44.6400]
["CL99","1999-03-24",12.4220,7.1800,44.9200]
["CL99","1999-03-24",13.4220,7.4800,45.4600]
["CL99","1999-03-24",14.4220,7.7900,46.0200]
["CL99","1999-03-24",15.4220,8.1100,46.6000]
["CL99","1999-03-24",16.4220,8.2600,46.8700]
["CL99","1999-03-24",17.4220,8.2600,46.8700]
["CL99","1999-03-24",18.4220,8.1100,46.6000]
["CL99","1999-03-24",19.4220,7.7900,46.0200]
["CL99","1999-03-24",20.4220,7.7900,46.0200]
["CL99","1999-03-24",21.4220,7.4800,45.4600]
["CL99","1999-03-24",22.4220,7.1800,44.9200]
["CL99","1999-03-24",23.4220,6.8700,44.3700]
["CL99","1999-03-25",0.4222,6.4000,43.5200]
["CL99","1999-03-25",1.4222,6.2400,43.2300]
["CL99","1999-03-25",2.4222,5.9300,42.6700]
["CL99","1999-03-25",3.4222,5.7800,42.4000]
["CL99","1999-03-25",4.4222,5.6200,42.1200]
["CL99","1999-03-25",5.4222,5.6200,42.1200]
["CL99","1999-03-25",6.4222,5.6200,42.1200]
["CL99","1999-03-25",7.4222,5.6200,42.1200]
["CL99","1999-03-25",8.4222,5.7800,42.4000]
["CL99","1999-03-25",9.4222,6.0900,42.9600]
["CL99","1999-03-25",10.4220,6.5600,43.8100]
["CL99","1999-03-25",11.4220,7.1800,44.9200]
["CL99","1999-03-25",12.4220,7.7900,46.0200]
["CL99","1999-03-25",13.4220,8.4100,47.1400]
["CL99","1999-03-25",14.4220,8.5700,47.4300]
["CL99","1999-03-25",15.4220,8.7200,47.7000]
["CL99","1999-03-25",16.4220,8.7200,47.7000]
["CL99","1999-03-25",17.4220,8.7200,47.7000]
["CL99","1999-03-25",18.4220,8.5700,47.4300]
["CL99","1999-03-25",19.4220,8.4100,47.1400]
["CL99","1999-03-25",20.4220,8.1100,46.6000]
["CL99","1999-03-25",21.4220,7.9500,46.3100]
["CL99","1999-03-25",22.4220,7.7900,46.0200]
["CL99","1999-03-25",23.4220,7.6400,45.7500]
["CL99","1999-03-26",0.4222,7.4800,45.4600]
["CL99","1999-03-26",1.4222,7.1800,44.9200]
["CL99","1999-03-26",2.4222,7.0200,44.6400]
["CL99","1999-03-26",3.4222,6.7100,44.0800]
["CL99","1999-03-26",4.4222,6.5600,43.8100]
["CL99","1999-03-26",5.4222,6.5600,43.8100]
["CL99","1999-03-26",6.4222,6.2400,43.2300]
["CL99","1999-03-26",7.4222,6.0900,42.9600]
["CL99","1999-03-26",8.4222,6.0900,42.9600]
["CL99","1999-03-26",9.4222,6.4000,43.5200]
["CL99","1999-03-26",10.4220,6.8700,44.3700]
["CL99","1999-03-26",11.4220,7.6400,45.7500]
["CL99","1999-03-26",12.4220,8.2600,46.8700]
["CL99","1999-03-26",13.4220,9.1800,48.5200]
["CL99","1999-03-26",14.4220,9.6400,49.3500]
["CL99","1999-03-26",15.4220,9.9600,49.9300]
["CL99","1999-03-26",16.4220,9.6400,49.3500]
["CL99","1999-03-26",17.4220,9.1800,48.5200]
["CL99","1999-03-26",18.4220,8.7200,47.7000]
["CL99","1999-03-26",19.4220,8.2600,46.8700]
["CL99","1999-03-26",20.4220,7.9500,46.3100]
["CL99","1999-03-26",21.4220,7.6400,45.7500]
["CL99","1999-03-26",22.4220,7.1800,44.9200]
["CL99","1999-03-26",23.4220,6.8700,44.3700]
["CL99","1999-03-27",0.4222,6.4000,43.5200]
["CL99","1999-03-27",1.4222,6.2400,43.2300]
["CL99","1999-03-27",2.4222,5.9300,42.6700]
["CL99","1999-03-27",3.4222,5.6200,42.1200]
["CL99","1999-03-27",4.4222,5.4700,41.8500]
["CL99","1999-03-27",5.4222,5.1600,41.2900]
["CL99","1999-03-27",6.4222,5.0000,41.0000]
["CL99","1999-03-27",7.4222,4.8400,40.7100]
["CL99","1999-03-27",8.4222,4.8400,40.7100]
["CL99","1999-03-27",9.4222,5.1600,41.2900]
["CL99","1999-03-27",10.4220,5.6200,42.1200]
["CL99","1999-03-27",11.4220,6.4000,43.5200]
["CL99","1999-03-27",12.4220,7.1800,44.9200]
["CL99","1999-03-27",13.4220,7.9500,46.3100]
["CL99","1999-03-27",14.4220,8.5700,47.4300]
["CL99","1999-03-27",15.4220,8.8700,47.9700]
["CL99","1999-03-27",16.4220,9.0300,48.2500]
["CL99","1999-03-27",17.4220,8.7200,47.7000]
["CL99","1999-03-27",18.4220,8.2600,46.8700]
["CL99","1999-03-27",19.4220,7.7900,46.0200]
["CL99","1999-03-27",20.4220,7.4800,45.4600]
["CL99","1999-03-27",21.4220,7.0200,44.6400]
["CL99","1999-03-27",22.4220,6.5600,43.8100]
["CL99","1999-03-27",23.4220,6.2400,43.2300]
["CL99","1999-03-28",0.4222,5.9300,42.6700]
["CL99","1999-03-28",1.4222,5.6200,42.1200]
["CL99","1999-03-28",2.4222,5.3100,41.5600]
["CL99","1999-03-28",3.4222,5.3100,41.5600]
["CL99","1999-03-28",4.4222,5.1600,41.2900]
["CL99","1999-03-28",5.4222,5.0000,41.0000]
["CL99","1999-03-28",6.4222,5.0000,41.0000]
["CL99","1999-03-28",7.4222,5.0000,41.0000]
["CL99","1999-03-28",8.4222,5.1600,41.2900]
["CL99","1999-03-28",9.4222,5.4700,41.8500]
["CL99","1999-03-28",10.4220,6.0900,42.9600]
["CL99","1999-03-28",11.4220,6.8700,44.3700]
["CL99","1999-03-28",12.4220,7.6400,45.7500]
["CL99","1999-03-28",13.4220,8.2600,46.8700]
["CL99","1999-03-28",14.4220,8.8700,47.9700]
["CL99","1999-03-28",15.4220,8.8700,47.9700]
["CL99","1999-03-28",16.4220,8.7200,47.7000]
["CL99","1999-03-28",17.4220,8.5700,47.4300]
["CL99","1999-03-28",18.4220,8.2600,46.8700]
["CL99","1999-03-28",19.4220,8.1100,46.6000]
["CL99","1999-03-28",20.4220,7.7900,46.0200]
["CL99","1999-03-28",21.4220,7.6400,45.7500]
["CL99","1999-03-28",22.4220,7.4800,45.4600]
["CL99","1999-03-28",23.4220,7.1800,44.9200]
["CL99","1999-03-29",0.4222,7.0200,44.6400]
["CL99","1999-03-29",1.4222,6.7100,44.0800]
["CL99","1999-03-29",2.4222,6.5600,43.8100]
["CL99","1999-03-29",3.4222,6.4000,43.5200]
["CL99","1999-03-29",4.4222,6.2400,43.2300]
["CL99","1999-03-29",5.4222,6.0900,42.9600]
["CL99","1999-03-29",6.4222,5.9300,42.6700]
["CL99","1999-03-29",7.4222,5.9300,42.6700]
["CL99","1999-03-29",8.4222,5.9300,42.6700]
["CL99","1999-03-29",9.4222,6.2400,43.2300]
["CL99","1999-03-29",10.4220,6.5600,43.8100]
["CL99","1999-03-29",11.4220,6.8700,44.3700]
["CL99","1999-03-29",12.4220,6.8700,44.3700]
["CL99","1999-03-29",13.4220,6.8700,44.3700]
["CL99","1999-03-29",14.4220,7.0200,44.6400]
["CL99","1999-03-29",15.4220,7.1800,44.9200]
["CL99","1999-03-29",16.4220,7.3300,45.1900]
["CL99","1999-03-29",17.4220,7.0200,44.6400]
["CL99","1999-03-29",18.4220,6.8700,44.3700]
["CL99","1999-03-29",19.4220,6.5600,43.8100]
["CL99","1999-03-29",20.4220,6.4000,43.5200]
["CL99","1999-03-29",21.4220,6.0900,42.9600]
["CL99","1999-03-29",22.4220,5.7800,42.4000]
["CL99","1999-03-29",23.4220,5.4700,41.8500]
["CL99","1999-03-30",0.4222,5.1600,41.2900]
["CL99","1999-03-30",1.4222,5.0000,41.0000]
["CL99","1999-03-30",2.4222,4.8400,40.7100]
["CL99","1999-03-30",3.4222,4.6900,40.4400]
["CL99","1999-03-30",4.4222,4.5300,40.1500]
["CL99","1999-03-30",5.4222,4.3700,39.8700]
["CL99","1999-03-30",6.4222,4.3700,39.8700]
["CL99","1999-03-30",7.4222,4.3700,39.8700]
["CL99","1999-03-30",8.4222,4.5300,40.1500]
["CL99","1999-03-30",9.4222,5.0000,41.0000]
["CL99","1999-03-30",10.4220,5.4700,41.8500]
["CL99","1999-03-30",11.4220,5.9300,42.6700]
["CL99","1999-03-30",12.4220,5.9300,42.6700]
["CL99","1999-03-30",13.4220,6.0900,42.9600]
["CL99","1999-03-30",14.4220,6.0900,42.9600]
["CL99","1999-03-30",15.4220,6.0900,42.9600]
["CL99","1999-03-30",16.4220,5.9300,42.6700]
["CL99","1999-03-30",17.4220,5.4700,41.8500]
["CL99","1999-03-30",18.4220,5.4700,41.8500]
["CL99","1999-03-30",19.4220,5.3100,41.5600]
["CL99","1999-03-30",20.4220,5.0000,41.0000]
["CL99","1999-03-30",21.4220,4.6900,40.4400]
["CL99","1999-03-30",22.4220,4.5300,40.1500]
["CL99","1999-03-30",23.4220,4.3700,39.8700]
["CL99","1999-03-31",0.4222,4.2200,39.6000]
["CL99","1999-03-31",1.4222,4.0600,39.3100]
["CL99","1999-03-31",2.4222,4.0600,39.3100]
["CL99","1999-03-31",3.4222,3.9100,39.0400]
["CL99","1999-03-31",4.4222,3.7400,38.7300]
["CL99","1999-03-31",5.4222,3.7400,38.7300]
["CL99","1999-03-31",6.4222,3.7400,38.7300]
["CL99","1999-03-31",7.4222,3.9100,39.0400]
["CL99","1999-03-31",8.4222,4.0600,39.3100]
["CL99","1999-03-31",9.4222,4.3700,39.8700]
["CL99","1999-03-31",10.4220,4.6900,40.4400]
["CL99","1999-03-31",11.4220,5.3100,41.5600]
["CL99","1999-03-31",12.4220,6.0900,42.9600]
["CL99","1999-03-31",13.4220,6.2400,43.2300]
["CL99","1999-03-31",14.4220,6.2400,43.2300]
["CL99","1999-03-31",15.4220,6.0900,42.9600]
["CL99","1999-03-31",16.4220,6.0900,42.9600]
["CL99","1999-03-31",17.4220,6.2400,43.2300]
["CL99","1999-03-31",18.4220,6.0900,42.9600]
["CL99","1999-03-31",19.4220,5.9300,42.6700]
["CL99","1999-03-31",20.4220,5.7800,42.4000]
["CL99","1999-03-31",21.4220,5.4700,41.8500]
["CL99","1999-03-31",22.4220,5.3100,41.5600]
["CL99","1999-03-31",23.4220,5.0000,41.0000]
["CL99","1999-04-01",0.4222,4.8400,40.7100]
["CL99","1999-04-01",1.4222,4.6900,40.4400]
["CL99","1999-04-01",2.4222,4.3700,39.8700]
["CL99","1999-04-01",3.4222,4.2200,39.6000]
["CL99","1999-04-01",4.4222,4.0600,39.3100]
["CL99","1999-04-01",5.4222,3.7400,38.7300]
["CL99","1999-04-01",6.4222,3.5900,38.4600]
["CL99","1999-04-01",7.4222,3.5900,38.4600]
["CL99","1999-04-01",8.4222,3.7400,38.7300]
["CL99","1999-04-01",9.4222,4.3700,39.8700]
["CL99","1999-04-01",10.4220,5.1600,41.2900]
["CL99","1999-04-01",11.4220,5.7800,42.4000]
["CL99","1999-04-01",12.4220,6.4000,43.5200]
["CL99","1999-04-01",13.4220,7.6400,45.7500]
["CL99","1999-04-01",14.4220,8.2600,46.8700]
["CL99","1999-04-01",15.4220,8.7200,47.7000]
["CL99","1999-04-01",16.4220,8.8700,47.9700]
["CL99","1999-04-01",17.4220,8.5700,47.4300]
["CL99","1999-04-01",18.4220,8.1100,46.6000]
["CL99","1999-04-01",19.4220,7.6400,45.7500]
["CL99","1999-04-01",20.4220,7.3300,45.1900]
["CL99","1999-04-01",21.4220,6.8700,44.3700]
["CL99","1999-04-01",22.4220,6.4000,43.5200]
["CL99","1999-04-01",23.4220,5.9300,42.6700]
["CL99","1999-04-02",0.4222,5.6200,42.1200]
["CL99","1999-04-02",1.4222,5.3100,41.5600]
["CL99","1999-04-02",2.4222,5.0000,41.0000]
["CL99","1999-04-02",3.4222,4.6900,40.4400]
["CL99","1999-04-02",4.4222,4.3700,39.8700]
["CL99","1999-04-02",5.4222,4.2200,39.6000]
["CL99","1999-04-02",6.4222,4.0600,39.3100]
["CL99","1999-04-02",7.4222,3.9100,39.0400]
["CL99","1999-04-02",8.4222,4.0600,39.3100]
["CL99","1999-04-02",9.4222,4.6900,40.4400]
["CL99","1999-04-02",10.4220,5.4700,41.8500]
["CL99","1999-04-02",11.4220,6.2400,43.2300]
["CL99","1999-04-02",12.4220,7.1800,44.9200]
["CL99","1999-04-02",13.4220,8.1100,46.6000]
["CL99","1999-04-02",14.4220,8.8700,47.9700]
["CL99","1999-04-02",15.4220,9.3400,48.8100]
["CL99","1999-04-02",16.4220,9.4900,49.0800]
["CL99","1999-04-02",17.4220,9.1800,48.5200]
["CL99","1999-04-02",18.4220,8.7200,47.7000]
["CL99","1999-04-02",19.4220,8.4100,47.1400]
["CL99","1999-04-02",20.4220,8.1100,46.6000]
["CL99","1999-04-02",21.4220,7.7900,46.0200]
["CL99","1999-04-02",22.4220,7.4800,45.4600]
["CL99","1999-04-02",23.4220,7.1800,44.9200]
["CL99","1999-04-03",0.4222,6.8700,44.3700]
["CL99","1999-04-03",1.4222,6.5600,43.8100]
["CL99","1999-04-03",2.4222,6.4000,43.5200]
["CL99","1999-04-03",3.4222,6.0900,42.9600]
["CL99","1999-04-03",4.4222,5.9300,42.6700]
["CL99","1999-04-03",5.4222,5.4700,41.8500]
["CL99","1999-04-03",6.4222,5.3100,41.5600]
["CL99","1999-04-03",7.4222,5.1600,41.2900]
["CL99","1999-04-03",8.4222,5.1600,41.2900]
["CL99","1999-04-03",9.4222,5.4700,41.8500]
["CL99","1999-04-03",10.4220,5.9300,42.6700]
["CL99","1999-04-03",11.4220,6.2400,43.2300]
["CL99","1999-04-03",12.4220,6.8700,44.3700]
["CL99","1999-04-03",13.4220,7.0200,44.6400]
["CL99","1999-04-03",14.4220,7.1800,44.9200]
["CL99","1999-04-03",15.4220,7.1800,44.9200]
["CL99","1999-04-03",16.4220,7.0200,44.6400]
["CL99","1999-04-03",17.4220,7.0200,44.6400]
["CL99","1999-04-03",18.4220,6.5600,43.8100]
["CL99","1999-04-03",19.4220,6.2400,43.2300]
["CL99","1999-04-03",20.4220,6.0900,42.9600]
["CL99","1999-04-03",21.4220,5.9300,42.6700]
["CL99","1999-04-03",22.4220,5.7800,42.4000]
["CL99","1999-04-03",23.4220,5.6200,42.1200]
["CL99","1999-04-04",0.4222,5.3100,41.5600]
["CL99","1999-04-04",1.4222,5.1600,41.2900]
["CL99","1999-04-04",2.4222,5.0000,41.0000]
["CL99","1999-04-04",3.4222,4.8400,40.7100]
["CL99","1999-04-04",4.4222,4.6900,40.4400]
["CL99","1999-04-04",5.4222,4.3700,39.8700]
["CL99","1999-04-04",6.4222,4.2200,39.6000]
["CL99","1999-04-04",7.4222,4.2200,39.6000]
["CL99","1999-04-04",8.4222,4.3700,39.8700]
["CL99","1999-04-04",9.4222,4.5300,40.1500]
["CL99","1999-04-04",10.4220,4.8400,40.7100]
["CL99","1999-04-04",11.4220,5.1600,41.2900]
["CL99","1999-04-04",12.4220,5.9300,42.6700]
["CL99","1999-04-04",13.4220,6.5600,43.8100]
["CL99","1999-04-04",14.4220,6.7100,44.0800]
["CL99","1999-04-04",15.4220,6.8700,44.3700]
["CL99","1999-04-04",16.4220,7.0200,44.6400]
["CL99","1999-04-04",17.4220,7.1800,44.9200]
["CL99","1999-04-04",18.4220,7.0200,44.6400]
["CL99","1999-04-04",19.4220,6.8700,44.3700]
["CL99","1999-04-04",20.4220,6.5600,43.8100]
["CL99","1999-04-04",21.4220,6.5600,43.8100]
["CL99","1999-04-04",22.4220,6.2400,43.2300]
["CL99","1999-04-04",23.4220,5.9300,42.6700]
["CL99","1999-04-05",0.4222,5.6200,42.1200]
["CL99","1999-04-05",1.4222,5.4700,41.8500]
["CL99","1999-04-05",2.4222,5.1600,41.2900]
["CL99","1999-04-05",3.4222,5.0000,41.0000]
["CL99","1999-04-05",4.4222,4.6900,40.4400]
["CL99","1999-04-05",5.4222,4.5300,40.1500]
["CL99","1999-04-05",6.4222,4.5300,40.1500]
["CL99","1999-04-05",7.4222,4.5300,40.1500]
["CL99","1999-04-05",8.4222,4.6900,40.4400]
["CL99","1999-04-05",9.4222,5.0000,41.0000]
["CL99","1999-04-05",10.4220,5.6200,42.1200]
["CL99","1999-04-05",11.4220,6.2400,43.2300]
["CL99","1999-04-05",12.4220,7.3300,45.1900]
["CL99","1999-04-05",13.4220,7.4800,45.4600]
["CL99","1999-04-05",14.4220,8.1100,46.6000]
["CL99","1999-04-05",15.4220,8.5700,47.4300]
["CL99","1999-04-05",16.4220,8.5700,47.4300]
["CL99","1999-04-05",17.4220,8.2600,46.8700]
["CL99","1999-04-05",18.4220,7.7900,46.0200]
["CL99","1999-04-05",19.4220,7.4800,45.4600]
["CL99","1999-04-05",20.4220,7.1800,44.9200]
["CL99","1999-04-05",21.4220,6.7100,44.0800]
["CL99","1999-04-05",22.4220,6.4000,43.5200]
["CL99","1999-04-05",23.4220,6.0900,42.9600]
["CL99","1999-04-06",0.4222,5.9300,42.6700]
["CL99","1999-04-06",1.4222,5.6200,42.1200]
["CL99","1999-04-06",2.4222,5.4700,41.8500]
["CL99","1999-04-06",3.4222,5.3100,41.5600]
["CL99","1999-04-06",4.4222,5.1600,41.2900]
["CL99","1999-04-06",5.4222,5.0000,41.0000]
["CL99","1999-04-06",6.4222,4.6900,40.4400]
["CL99","1999-04-06",7.4222,4.6900,40.4400]
["CL99","1999-04-06",8.4222,4.8400,40.7100]
["CL99","1999-04-06",9.4222,5.3100,41.5600]
["CL99","1999-04-06",10.4220,6.0900,42.9600]
["CL99","1999-04-06",11.4220,7.0200,44.6400]
["CL99","1999-04-06",12.4220,7.6400,45.7500]
["CL99","1999-04-06",13.4220,8.5700,47.4300]
["CL99","1999-04-06",14.4220,8.7200,47.7000]
["CL99","1999-04-06",15.4220,9.0300,48.2500]
["CL99","1999-04-06",16.4220,9.3400,48.8100]
["CL99","1999-04-06",17.4220,9.1800,48.5200]
["CL99","1999-04-06",18.4220,8.8700,47.9700]
["CL99","1999-04-06",19.4220,8.5700,47.4300]
["CL99","1999-04-06",20.4220,8.2600,46.8700]
["CL99","1999-04-06",21.4220,7.7900,46.0200]
["CL99","1999-04-06",22.4220,7.3300,45.1900]
["CL99","1999-04-06",23.4220,7.0200,44.6400]
["CL99","1999-04-07",0.4222,6.5600,43.8100]
["CL99","1999-04-07",1.4222,6.2400,43.2300]
["CL99","1999-04-07",2.4222,5.7800,42.4000]
["CL99","1999-04-07",3.4222,5.4700,41.8500]
["CL99","1999-04-07",4.4222,5.1600,41.2900]
["CL99","1999-04-07",5.4222,4.8400,40.7100]
["CL99","1999-04-07",6.4222,4.6900,40.4400]
["CL99","1999-04-07",7.4222,4.5300,40.1500]
["CL99","1999-04-07",8.4222,4.6900,40.4400]
["CL99","1999-04-07",9.4222,5.3100,41.5600]
["CL99","1999-04-07",10.4220,6.0900,42.9600]
["CL99","1999-04-07",11.4220,7.0200,44.6400]
["CL99","1999-04-07",12.4220,8.1100,46.6000]
["CL99","1999-04-07",13.4220,9.1800,48.5200]
["CL99","1999-04-07",14.4220,9.8000,49.6400]
["CL99","1999-04-07",15.4220,9.9600,49.9300]
["CL99","1999-04-07",16.4220,10.1100,50.2000]
["CL99","1999-04-07",17.4220,9.8000,49.6400]
["CL99","1999-04-07",18.4220,9.6400,49.3500]
["CL99","1999-04-07",19.4220,9.3400,48.8100]
["CL99","1999-04-07",20.4220,9.0300,48.2500]
["CL99","1999-04-07",21.4220,8.5700,47.4300]
["CL99","1999-04-07",22.4220,8.1100,46.6000]
["CL99","1999-04-07",23.4220,7.7900,46.0200]
["CL99","1999-04-08",0.4222,7.3300,45.1900]
["CL99","1999-04-08",1.4222,7.1800,44.9200]
["CL99","1999-04-08",2.4222,6.8700,44.3700]
["CL99","1999-04-08",3.4222,6.5600,43.8100]
["CL99","1999-04-08",4.4222,6.2400,43.2300]
["CL99","1999-04-08",5.4222,5.6200,42.1200]
["CL99","1999-04-08",6.4222,5.0000,41.0000]
["CL99","1999-04-08",7.4222,5.0000,41.0000]
["CL99","1999-04-08",8.4222,4.8400,40.7100]
["CL99","1999-04-08",9.4222,4.6900,40.4400]
["CL99","1999-04-08",10.4220,4.8400,40.7100]
["CL99","1999-04-08",11.4220,5.1600,41.2900]
["CL99","1999-04-08",12.4220,5.4700,41.8500]
["CL99","1999-04-08",13.4220,5.7800,42.4000]
["CL99","1999-04-08",14.4220,5.9300,42.6700]
["CL99","1999-04-08",15.4220,5.9300,42.6700]
["CL99","1999-04-08",16.4220,5.9300,42.6700]
["CL99","1999-04-08",17.4220,5.9300,42.6700]
["CL99","1999-04-08",18.4220,5.7800,42.4000]
["CL99","1999-04-08",19.4220,5.4700,41.8500]
["CL99","1999-04-08",20.4220,5.3100,41.5600]
["CL99","1999-04-08",21.4220,5.1600,41.2900]
["CL99","1999-04-08",22.4220,5.0000,41.0000]
["CL99","1999-04-08",23.4220,4.8400,40.7100]
["CL99","1999-04-09",0.4222,4.6900,40.4400]
["CL99","1999-04-09",1.4222,4.5300,40.1500]
["CL99","1999-04-09",2.4222,4.3700,39.8700]
["CL99","1999-04-09",3.4222,4.3700,39.8700]
["CL99","1999-04-09",4.4222,4.3700,39.8700]
["CL99","1999-04-09",5.4222,4.2200,39.6000]
["CL99","1999-04-09",6.4222,4.2200,39.6000]
["CL99","1999-04-09",7.4222,4.2200,39.6000]
["CL99","1999-04-09",8.4222,4.3700,39.8700]
["CL99","1999-04-09",9.4222,4.6900,40.4400]
["CL99","1999-04-09",10.4220,5.0000,41.0000]
["CL99","1999-04-09",11.4220,5.7800,42.4000]
["CL99","1999-04-09",12.4220,6.2400,43.2300]
["CL99","1999-04-09",13.4220,6.8700,44.3700]
["CL99","1999-04-09",14.4220,7.6400,45.7500]
["CL99","1999-04-09",15.4220,7.7900,46.0200]
["CL99","1999-04-09",16.4220,7.7900,46.0200]
["CL99","1999-04-09",17.4220,7.7900,46.0200]
["CL99","1999-04-09",18.4220,7.6400,45.7500]
["CL99","1999-04-09",19.4220,7.3300,45.1900]
["CL99","1999-04-09",20.4220,7.0200,44.6400]
["CL99","1999-04-09",21.4220,6.7100,44.0800]
["CL99","1999-04-09",22.4220,6.4000,43.5200]
["CL99","1999-04-09",23.4220,6.2400,43.2300]
["CL99","1999-04-10",0.4222,5.9300,42.6700]
["CL99","1999-04-10",1.4222,5.7800,42.4000]
["CL99","1999-04-10",2.4222,5.6200,42.1200]
["CL99","1999-04-10",3.4222,5.4700,41.8500]
["CL99","1999-04-10",4.4222,5.3100,41.5600]
["CL99","1999-04-10",5.4222,5.3100,41.5600]
["CL99","1999-04-10",6.4222,5.3100,41.5600]
["CL99","1999-04-10",7.4222,5.1600,41.2900]
["CL99","1999-04-10",8.4222,5.1600,41.2900]
["CL99","1999-04-10",9.4222,5.3100,41.5600]
["CL99","1999-04-10",10.4220,5.6200,42.1200]
["CL99","1999-04-10",11.4220,5.9300,42.6700]
["CL99","1999-04-10",12.4220,6.5600,43.8100]
["CL99","1999-04-10",13.4220,7.0200,44.6400]
["CL99","1999-04-10",14.4220,7.3300,45.1900]
["CL99","1999-04-10",15.4220,7.4800,45.4600]
["CL99","1999-04-10",16.4220,7.3300,45.1900]
["CL99","1999-04-10",17.4220,7.1800,44.9200]
["CL99","1999-04-10",18.4220,7.0200,44.6400]
["CL99","1999-04-10",19.4220,6.8700,44.3700]
["CL99","1999-04-10",20.4220,6.7100,44.0800]
["CL99","1999-04-10",21.4220,6.4000,43.5200]
["CL99","1999-04-10",22.4220,6.0900,42.9600]
["CL99","1999-04-10",23.4220,5.9300,42.6700]
["CL99","1999-04-11",0.4222,5.7800,42.4000]
["CL99","1999-04-11",1.4222,5.6200,42.1200]
["CL99","1999-04-11",2.4222,5.3100,41.5600]
["CL99","1999-04-11",3.4222,5.1600,41.2900]
["CL99","1999-04-11",4.4222,5.1600,41.2900]
["CL99","1999-04-11",5.4222,5.0000,41.0000]
["CL99","1999-04-11",6.4222,4.8400,40.7100]
["CL99","1999-04-11",7.4222,4.8400,40.7100]
["CL99","1999-04-11",8.4222,5.1600,41.2900]
["CL99","1999-04-11",9.4222,5.7800,42.4000]
["CL99","1999-04-11",10.4220,6.5600,43.8100]
["CL99","1999-04-11",11.4220,7.4800,45.4600]
["CL99","1999-04-11",12.4220,8.7200,47.7000]
["CL99","1999-04-11",13.4220,9.8000,49.6400]
["CL99","1999-04-11",14.4220,10.4200,50.7600]
["CL99","1999-04-11",15.4220,10.5800,51.0400]
["CL99","1999-04-11",16.4220,11.0400,51.8700]
["CL99","1999-04-11",17.4220,10.8900,51.6000]
["CL99","1999-04-11",18.4220,10.2700,50.4900]
["CL99","1999-04-11",19.4220,9.6400,49.3500]
["CL99","1999-04-11",20.4220,9.0300,48.2500]
["CL99","1999-04-11",21.4220,8.5700,47.4300]
["CL99","1999-04-11",22.4220,8.1100,46.6000]
["CL99","1999-04-11",23.4220,7.6400,45.7500]
["CL99","1999-04-12",0.4222,7.1800,44.9200]
["CL99","1999-04-12",1.4222,6.7100,44.0800]
["CL99","1999-04-12",2.4222,6.2400,43.2300]
["CL99","1999-04-12",3.4222,5.9300,42.6700]
["CL99","1999-04-12",4.4222,5.6200,42.1200]
["CL99","1999-04-12",5.4222,5.4700,41.8500]
["CL99","1999-04-12",6.4222,5.1600,41.2900]
["CL99","1999-04-12",7.4222,5.1600,41.2900]
["CL99","1999-04-12",8.4222,5.4700,41.8500]
["CL99","1999-04-12",9.4222,6.0900,42.9600]
["CL99","1999-04-12",10.4220,6.8700,44.3700]
["CL99","1999-04-12",11.4220,7.9500,46.3100]
["CL99","1999-04-12",12.4220,9.0300,48.2500]
["CL99","1999-04-12",13.4220,10.1100,50.2000]
["CL99","1999-04-12",14.4220,10.8900,51.6000]
["CL99","1999-04-12",15.4220,11.3500,52.4300]
["CL99","1999-04-12",16.4220,11.5100,52.7200]
["CL99","1999-04-12",17.4220,11.3500,52.4300]
["CL99","1999-04-12",18.4220,10.8900,51.6000]
["CL99","1999-04-12",19.4220,10.4200,50.7600]
["CL99","1999-04-12",20.4220,9.9600,49.9300]
["CL99","1999-04-12",21.4220,9.6400,49.3500]
["CL99","1999-04-12",22.4220,9.1800,48.5200]
["CL99","1999-04-12",23.4220,8.8700,47.9700]
["CL99","1999-04-13",0.4222,8.4100,47.1400]
["CL99","1999-04-13",1.4222,7.9500,46.3100]
["CL99","1999-04-13",2.4222,7.4800,45.4600]
["CL99","1999-04-13",3.4222,7.1800,44.9200]
["CL99","1999-04-13",4.4222,6.8700,44.3700]
["CL99","1999-04-13",5.4222,6.7100,44.0800]
["CL99","1999-04-13",6.4222,6.5600,43.8100]
["CL99","1999-04-13",7.4222,6.4000,43.5200]
["CL99","1999-04-13",8.4222,6.5600,43.8100]
["CL99","1999-04-13",9.4222,7.0200,44.6400]
["CL99","1999-04-13",10.4220,7.7900,46.0200]
["CL99","1999-04-13",11.4220,8.7200,47.7000]
["CL99","1999-04-13",12.4220,9.6400,49.3500]
["CL99","1999-04-13",13.4220,10.5800,51.0400]
["CL99","1999-04-13",14.4220,11.3500,52.4300]
["CL99","1999-04-13",15.4220,11.6600,52.9900]
["CL99","1999-04-13",16.4220,11.6600,52.9900]
["CL99","1999-04-13",17.4220,11.3500,52.4300]
["CL99","1999-04-13",18.4220,10.8900,51.6000]
["CL99","1999-04-13",19.4220,10.2700,50.4900]
["CL99","1999-04-13",20.4220,9.6400,49.3500]
["CL99","1999-04-13",21.4220,9.1800,48.5200]
["CL99","1999-04-13",22.4220,8.7200,47.7000]
["CL99","1999-04-13",23.4220,8.2600,46.8700]
["CL99","1999-04-14",0.4222,7.7900,46.0200]
["CL99","1999-04-14",1.4222,7.3300,45.1900]
["CL99","1999-04-14",2.4222,6.8700,44.3700]
["CL99","1999-04-14",3.4222,6.5600,43.8100]
["CL99","1999-04-14",4.4222,6.0900,42.9600]
["CL99","1999-04-14",5.4222,5.7800,42.4000]
["CL99","1999-04-14",6.4222,5.6200,42.1200]
["CL99","1999-04-14",7.4222,5.6200,42.1200]
["CL99","1999-04-14",8.4222,5.9300,42.6700]
["CL99","1999-04-14",9.4222,6.4000,43.5200]
["CL99","1999-04-14",10.4220,7.3300,45.1900]
["CL99","1999-04-14",11.4220,8.1100,46.6000]
["CL99","1999-04-14",12.4220,9.1800,48.5200]
["CL99","1999-04-14",13.4220,10.1100,50.2000]
["CL99","1999-04-14",14.4220,10.7300,51.3100]
["CL99","1999-04-14",15.4220,11.1900,52.1400]
["CL99","1999-04-14",16.4220,11.3500,52.4300]
["CL99","1999-04-14",17.4220,11.0400,51.8700]
["CL99","1999-04-14",18.4220,10.5800,51.0400]
["CL99","1999-04-14",19.4220,9.9600,49.9300]
["CL99","1999-04-14",20.4220,9.4900,49.0800]
["CL99","1999-04-14",21.4220,9.0300,48.2500]
["CL99","1999-04-14",22.4220,8.5700,47.4300]
["CL99","1999-04-14",23.4220,8.2600,46.8700]
["CL99","1999-04-15",0.4222,7.7900,46.0200]
["CL99","1999-04-15",1.4222,7.4800,45.4600]
["CL99","1999-04-15",2.4222,7.1800,44.9200]
["CL99","1999-04-15",3.4222,6.8700,44.3700]
["CL99","1999-04-15",4.4222,6.5600,43.8100]
["CL99","1999-04-15",5.4222,6.4000,43.5200]
["CL99","1999-04-15",6.4222,6.0900,42.9600]
["CL99","1999-04-15",7.4222,6.0900,42.9600]
["CL99","1999-04-15",8.4222,6.4000,43.5200]
["CL99","1999-04-15",9.4222,6.8700,44.3700]
["CL99","1999-04-15",10.4220,7.6400,45.7500]
["CL99","1999-04-15",11.4220,8.5700,47.4300]
["CL99","1999-04-15",12.4220,9.6400,49.3500]
["CL99","1999-04-15",13.4220,10.5800,51.0400]
["CL99","1999-04-15",14.4220,11.3500,52.4300]
["CL99","1999-04-15",15.4220,11.9700,53.5500]
["CL99","1999-04-15",16.4220,12.2800,54.1000]
["CL99","1999-04-15",17.4220,11.9700,53.5500]
["CL99","1999-04-15",18.4220,11.5100,52.7200]
["CL99","1999-04-15",19.4220,10.8900,51.6000]
["CL99","1999-04-15",20.4220,10.2700,50.4900]
["CL99","1999-04-15",21.4220,9.8000,49.6400]
["CL99","1999-04-15",22.4220,9.3400,48.8100]
["CL99","1999-04-15",23.4220,8.7200,47.7000]
["CL99","1999-04-16",0.4222,8.2600,46.8700]
["CL99","1999-04-16",1.4222,7.7900,46.0200]
["CL99","1999-04-16",2.4222,7.3300,45.1900]
["CL99","1999-04-16",3.4222,7.0200,44.6400]
["CL99","1999-04-16",4.4222,6.7100,44.0800]
["CL99","1999-04-16",5.4222,6.5600,43.8100]
["CL99","1999-04-16",6.4222,6.2400,43.2300]
["CL99","1999-04-16",7.4222,6.2400,43.2300]
["CL99","1999-04-16",8.4222,6.5600,43.8100]
["CL99","1999-04-16",9.4222,6.8700,44.3700]
["CL99","1999-04-16",10.4220,7.7900,46.0200]
["CL99","1999-04-16",11.4220,8.5700,47.4300]
["CL99","1999-04-16",12.4220,9.3400,48.8100]
["CL99","1999-04-16",13.4220,10.2700,50.4900]
["CL99","1999-04-16",14.4220,11.1900,52.1400]
["CL99","1999-04-16",15.4220,11.8200,53.2800]
["CL99","1999-04-16",16.4220,12.1300,53.8300]
["CL99","1999-04-16",17.4220,11.9700,53.5500]
["CL99","1999-04-16",18.4220,11.5100,52.7200]
["CL99","1999-04-16",19.4220,11.0400,51.8700]
["CL99","1999-04-16",20.4220,10.7300,51.3100]
["CL99","1999-04-16",21.4220,10.4200,50.7600]
["CL99","1999-04-16",22.4220,9.9600,49.9300]
["CL99","1999-04-16",23.4220,9.4900,49.0800]
["CL99","1999-04-17",0.4222,9.0300,48.2500]
["CL99","1999-04-17",1.4222,8.5700,47.4300]
["CL99","1999-04-17",2.4222,8.2600,46.8700]
["CL99","1999-04-17",3.4222,7.9500,46.3100]
["CL99","1999-04-17",4.4222,7.6400,45.7500]
["CL99","1999-04-17",5.4222,7.4800,45.4600]
["CL99","1999-04-17",6.4222,7.3300,45.1900]
["CL99","1999-04-17",7.4222,7.3300,45.1900]
["CL99","1999-04-17",8.4222,7.4800,45.4600]
["CL99","1999-04-17",9.4222,8.1100,46.6000]
["CL99","1999-04-17",10.4220,8.8700,47.9700]
["CL99","1999-04-17",11.4220,9.6400,49.3500]
["CL99","1999-04-17",12.4220,10.2700,50.4900]
["CL99","1999-04-17",13.4220,10.8900,51.6000]
["CL99","1999-04-17",14.4220,11.5100,52.7200]
["CL99","1999-04-17",15.4220,11.6600,52.9900]
["CL99","1999-04-17",16.4220,11.8200,53.2800]
["CL99","1999-04-17",17.4220,11.8200,53.2800]
["CL99","1999-04-17",18.4220,11.5100,52.7200]
["CL99","1999-04-17",19.4220,10.8900,51.6000]
["CL99","1999-04-17",20.4220,10.4200,50.7600]
["CL99","1999-04-17",21.4220,9.9600,49.9300]
["CL99","1999-04-17",22.4220,9.4900,49.0800]
["CL99","1999-04-17",23.4220,9.0300,48.2500]
["CL99","1999-04-18",0.4222,8.5700,47.4300]
["CL99","1999-04-18",1.4222,8.1100,46.6000]
["CL99","1999-04-18",2.4222,7.7900,46.0200]
["CL99","1999-04-18",3.4222,7.4800,45.4600]
["CL99","1999-04-18",4.4222,7.3300,45.1900]
["CL99","1999-04-18",5.4222,7.1800,44.9200]
["CL99","1999-04-18",6.4222,7.1800,44.9200]
["CL99","1999-04-18",7.4222,7.1800,44.9200]
["CL99","1999-04-18",8.4222,7.3300,45.1900]
["CL99","1999-04-18",9.4222,7.6400,45.7500]
["CL99","1999-04-18",10.4220,8.1100,46.6000]
["CL99","1999-04-18",11.4220,9.0300,48.2500]
["CL99","1999-04-18",12.4220,9.6400,49.3500]
["CL99","1999-04-18",13.4220,10.2700,50.4900]
["CL99","1999-04-18",14.4220,10.5800,51.0400]
["CL99","1999-04-18",15.4220,10.8900,51.6000]
["CL99","1999-04-18",16.4220,11.1900,52.1400]
["CL99","1999-04-18",17.4220,11.0400,51.8700]
["CL99","1999-04-18",18.4220,10.8900,51.6000]
["CL99","1999-04-18",19.4220,10.4200,50.7600]
["CL99","1999-04-18",20.4220,10.1100,50.2000]
["CL99","1999-04-18",21.4220,9.6400,49.3500]
["CL99","1999-04-18",22.4220,9.1800,48.5200]
["CL99","1999-04-18",23.4220,8.7200,47.7000]
["CL99","1999-04-19",0.4222,8.4100,47.1400]
["CL99","1999-04-19",1.4222,8.1100,46.6000]
["CL99","1999-04-19",2.4222,7.7900,46.0200]
["CL99","1999-04-19",3.4222,7.4800,45.4600]
["CL99","1999-04-19",4.4222,7.3300,45.1900]
["CL99","1999-04-19",5.4222,7.3300,45.1900]
["CL99","1999-04-19",6.4222,7.1800,44.9200]
["CL99","1999-04-19",7.4222,7.3300,45.1900]
["CL99","1999-04-19",8.4222,7.4800,45.4600]
["CL99","1999-04-19",9.4222,7.9500,46.3100]
["CL99","1999-04-19",10.4220,8.2600,46.8700]
["CL99","1999-04-19",11.4220,8.8700,47.9700]
["CL99","1999-04-19",12.4220,9.8000,49.6400]
["CL99","1999-04-19",13.4220,10.1100,50.2000]
["CL99","1999-04-19",14.4220,10.1100,50.2000]
["CL99","1999-04-19",15.4220,10.1100,50.2000]
["CL99","1999-04-19",16.4220,10.1100,50.2000]
["CL99","1999-04-19",17.4220,9.9600,49.9300]
["CL99","1999-04-19",18.4220,9.8000,49.6400]
["CL99","1999-04-19",19.4220,9.4900,49.0800]
["CL99","1999-04-19",20.4220,9.1800,48.5200]
["CL99","1999-04-19",21.4220,9.0300,48.2500]
["CL99","1999-04-19",22.4220,8.7200,47.7000]
["CL99","1999-04-19",23.4220,8.5700,47.4300]
["CL99","1999-04-20",0.4222,8.2600,46.8700]
["CL99","1999-04-20",1.4222,7.9500,46.3100]
["CL99","1999-04-20",2.4222,7.7900,46.0200]
["CL99","1999-04-20",3.4222,7.4800,45.4600]
["CL99","1999-04-20",4.4222,7.3300,45.1900]
["CL99","1999-04-20",5.4222,7.0200,44.6400]
["CL99","1999-04-20",6.4222,6.8700,44.3700]
["CL99","1999-04-20",7.4222,6.8700,44.3700]
["CL99","1999-04-20",8.4222,7.1800,44.9200]
["CL99","1999-04-20",9.4222,7.6400,45.7500]
["CL99","1999-04-20",10.4220,8.1100,46.6000]
["CL99","1999-04-20",11.4220,8.7200,47.7000]
["CL99","1999-04-20",12.4220,9.4900,49.0800]
["CL99","1999-04-20",13.4220,10.2700,50.4900]
["CL99","1999-04-20",14.4220,10.7300,51.3100]
["CL99","1999-04-20",15.4220,10.8900,51.6000]
["CL99","1999-04-20",16.4220,10.8900,51.6000]
["CL99","1999-04-20",17.4220,10.4200,50.7600]
["CL99","1999-04-20",18.4220,9.9600,49.9300]
["CL99","1999-04-20",19.4220,9.4900,49.0800]
["CL99","1999-04-20",20.4220,9.0300,48.2500]
["CL99","1999-04-20",21.4220,8.5700,47.4300]
["CL99","1999-04-20",22.4220,8.2600,46.8700]
["CL99","1999-04-20",23.4220,7.7900,46.0200]
["CL99","1999-04-21",0.4222,7.4800,45.4600]
["CL99","1999-04-21",1.4222,7.3300,45.1900]
["CL99","1999-04-21",2.4222,7.1800,44.9200]
["CL99","1999-04-21",3.4222,6.8700,44.3700]
["CL99","1999-04-21",4.4222,6.8700,44.3700]
["CL99","1999-04-21",5.4222,6.8700,44.3700]
["CL99","1999-04-21",6.4222,6.7100,44.0800]
["CL99","1999-04-21",7.4222,6.7100,44.0800]
["CL99","1999-04-21",8.4222,6.8700,44.3700]
["CL99","1999-04-21",9.4222,7.1800,44.9200]
["CL99","1999-04-21",10.4220,7.4800,45.4600]
["CL99","1999-04-21",11.4220,7.7900,46.0200]
["CL99","1999-04-21",12.4220,8.2600,46.8700]
["CL99","1999-04-21",13.4220,8.7200,47.7000]
["CL99","1999-04-21",14.4220,8.7200,47.7000]
["CL99","1999-04-21",15.4220,8.5700,47.4300]
["CL99","1999-04-21",16.4220,8.5700,47.4300]
["CL99","1999-04-21",17.4220,8.4100,47.1400]
["CL99","1999-04-21",18.4220,8.2600,46.8700]
["CL99","1999-04-21",19.4220,8.1100,46.6000]
["CL99","1999-04-21",20.4220,7.7900,46.0200]
["CL99","1999-04-21",21.4220,7.6400,45.7500]
["CL99","1999-04-21",22.4220,7.3300,45.1900]
["CL99","1999-04-21",23.4220,7.3300,45.1900]
["CL99","1999-04-22",0.4222,7.0200,44.6400]
["CL99","1999-04-22",1.4222,6.8700,44.3700]
["CL99","1999-04-22",2.4222,6.7100,44.0800]
["CL99","1999-04-22",3.4222,6.5600,43.8100]
["CL99","1999-04-22",4.4222,6.2400,43.2300]
["CL99","1999-04-22",5.4222,6.0900,42.9600]
["CL99","1999-04-22",6.4222,6.0900,42.9600]
["CL99","1999-04-22",7.4222,5.9300,42.6700]
["CL99","1999-04-22",8.4222,5.9300,42.6700]
["CL99","1999-04-22",9.4222,6.4000,43.5200]
["CL99","1999-04-22",10.4220,7.1800,44.9200]
["CL99","1999-04-22",11.4220,8.1100,46.6000]
["CL99","1999-04-22",12.4220,8.8700,47.9700]
["CL99","1999-04-22",13.4220,9.6400,49.3500]
["CL99","1999-04-22",14.4220,10.2700,50.4900]
["CL99","1999-04-22",15.4220,10.7300,51.3100]
["CL99","1999-04-22",16.4220,10.5800,51.0400]
["CL99","1999-04-22",17.4220,10.2700,50.4900]
["CL99","1999-04-22",18.4220,9.6400,49.3500]
["CL99","1999-04-22",19.4220,9.0300,48.2500]
["CL99","1999-04-22",20.4220,8.7200,47.7000]
["CL99","1999-04-22",21.4220,8.2600,46.8700]
["CL99","1999-04-22",22.4220,7.9500,46.3100]
["CL99","1999-04-22",23.4220,7.4800,45.4600]
["CL99","1999-04-23",0.4222,7.1800,44.9200]
["CL99","1999-04-23",1.4222,6.8700,44.3700]
["CL99","1999-04-23",2.4222,6.4000,43.5200]
["CL99","1999-04-23",3.4222,6.0900,42.9600]
["CL99","1999-04-23",4.4222,5.9300,42.6700]
["CL99","1999-04-23",5.4222,5.6200,42.1200]
["CL99","1999-04-23",6.4222,5.3100,41.5600]
["CL99","1999-04-23",7.4222,5.4700,41.8500]
["CL99","1999-04-23",8.4222,5.7800,42.4000]
["CL99","1999-04-23",9.4222,6.5600,43.8100]
["CL99","1999-04-23",10.4220,7.4800,45.4600]
["CL99","1999-04-23",11.4220,8.5700,47.4300]
["CL99","1999-04-23",12.4220,9.6400,49.3500]
["CL99","1999-04-23",13.4220,10.5800,51.0400]
["CL99","1999-04-23",14.4220,11.3500,52.4300]
["CL99","1999-04-23",15.4220,11.9700,53.5500]
["CL99","1999-04-23",16.4220,12.1300,53.8300]
["CL99","1999-04-23",17.4220,11.6600,52.9900]
["CL99","1999-04-23",18.4220,11.1900,52.1400]
["CL99","1999-04-23",19.4220,10.5800,51.0400]
["CL99","1999-04-23",20.4220,10.1100,50.2000]
["CL99","1999-04-23",21.4220,9.4900,49.0800]
["CL99","1999-04-23",22.4220,8.8700,47.9700]
["CL99","1999-04-23",23.4220,8.4100,47.1400]
["CL99","1999-04-24",0.4222,7.9500,46.3100]
["CL99","1999-04-24",1.4222,7.6400,45.7500]
["CL99","1999-04-24",2.4222,7.1800,44.9200]
["CL99","1999-04-24",3.4222,6.8700,44.3700]
["CL99","1999-04-24",4.4222,6.5600,43.8100]
["CL99","1999-04-24",5.4222,6.2400,43.2300]
["CL99","1999-04-24",6.4222,6.0900,42.9600]
["CL99","1999-04-24",7.4222,6.0900,42.9600]
["CL99","1999-04-24",8.4222,6.4000,43.5200]
["CL99","1999-04-24",9.4222,7.0200,44.6400]
["CL99","1999-04-24",10.4220,7.9500,46.3100]
["CL99","1999-04-24",11.4220,9.0300,48.2500]
["CL99","1999-04-24",12.4220,10.1100,50.2000]
["CL99","1999-04-24",13.4220,11.1900,52.1400]
["CL99","1999-04-24",14.4220,11.9700,53.5500]
["CL99","1999-04-24",15.4220,12.5900,54.6600]
["CL99","1999-04-24",16.4220,12.5900,54.6600]
["CL99","1999-04-24",17.4220,12.1300,53.8300]
["CL99","1999-04-24",18.4220,11.5100,52.7200]
["CL99","1999-04-24",19.4220,10.8900,51.6000]
["CL99","1999-04-24",20.4220,10.2700,50.4900]
["CL99","1999-04-24",21.4220,9.8000,49.6400]
["CL99","1999-04-24",22.4220,9.3400,48.8100]
["CL99","1999-04-24",23.4220,8.8700,47.9700]
["CL99","1999-04-25",0.4222,8.4100,47.1400]
["CL99","1999-04-25",1.4222,8.1100,46.6000]
["CL99","1999-04-25",2.4222,7.7900,46.0200]
["CL99","1999-04-25",3.4222,7.4800,45.4600]
["CL99","1999-04-25",4.4222,7.1800,44.9200]
["CL99","1999-04-25",5.4222,7.0200,44.6400]
["CL99","1999-04-25",6.4222,7.0200,44.6400]
["CL99","1999-04-25",7.4222,7.0200,44.6400]
["CL99","1999-04-25",8.4222,7.3300,45.1900]
["CL99","1999-04-25",9.4222,7.7900,46.0200]
["CL99","1999-04-25",10.4220,8.4100,47.1400]
["CL99","1999-04-25",11.4220,9.3400,48.8100]
["CL99","1999-04-25",12.4220,10.1100,50.2000]
["CL99","1999-04-25",13.4220,10.4200,50.7600]
["CL99","1999-04-25",14.4220,10.4200,50.7600]
["CL99","1999-04-25",15.4220,10.2700,50.4900]
["CL99","1999-04-25",16.4220,10.1100,50.2000]
["CL99","1999-04-25",17.4220,10.1100,50.2000]
["CL99","1999-04-25",18.4220,9.9600,49.9300]
["CL99","1999-04-25",19.4220,9.6400,49.3500]
["CL99","1999-04-25",20.4220,9.1800,48.5200]
["CL99","1999-04-25",21.4220,8.8700,47.9700]
["CL99","1999-04-25",22.4220,8.4100,47.1400]
["CL99","1999-04-25",23.4220,8.1100,46.6000]
["CL99","1999-04-26",0.4222,7.7900,46.0200]
["CL99","1999-04-26",1.4222,7.4800,45.4600]
["CL99","1999-04-26",2.4222,7.3300,45.1900]
["CL99","1999-04-26",3.4222,7.0200,44.6400]
["CL99","1999-04-26",4.4222,6.8700,44.3700]
["CL99","1999-04-26",5.4222,6.5600,43.8100]
["CL99","1999-04-26",6.4222,6.5600,43.8100]
["CL99","1999-04-26",7.4222,6.5600,43.8100]
["CL99","1999-04-26",8.4222,6.8700,44.3700]
["CL99","1999-04-26",9.4222,7.4800,45.4600]
["CL99","1999-04-26",10.4220,8.2600,46.8700]
["CL99","1999-04-26",11.4220,9.1800,48.5200]
["CL99","1999-04-26",12.4220,10.1100,50.2000]
["CL99","1999-04-26",13.4220,11.0400,51.8700]
["CL99","1999-04-26",14.4220,11.6600,52.9900]
["CL99","1999-04-26",15.4220,11.9700,53.5500]
["CL99","1999-04-26",16.4220,11.8200,53.2800]
["CL99","1999-04-26",17.4220,11.1900,52.1400]
["CL99","1999-04-26",18.4220,10.2700,50.4900]
["CL99","1999-04-26",19.4220,9.3400,48.8100]
["CL99","1999-04-26",20.4220,8.7200,47.7000]
["CL99","1999-04-26",21.4220,8.1100,46.6000]
["CL99","1999-04-26",22.4220,7.4800,45.4600]
["CL99","1999-04-26",23.4220,7.0200,44.6400]
["CL99","1999-04-27",0.4222,6.5600,43.8100]
["CL99","1999-04-27",1.4222,6.0900,42.9600]
["CL99","1999-04-27",2.4222,5.6200,42.1200]
["CL99","1999-04-27",3.4222,5.3100,41.5600]
["CL99","1999-04-27",4.4222,5.0000,41.0000]
["CL99","1999-04-27",5.4222,4.8400,40.7100]
["CL99","1999-04-27",6.4222,4.6900,40.4400]
["CL99","1999-04-27",7.4222,4.8400,40.7100]
["CL99","1999-04-27",8.4222,5.0000,41.0000]
["CL99","1999-04-27",9.4222,5.6200,42.1200]
["CL99","1999-04-27",10.4220,6.4000,43.5200]
["CL99","1999-04-27",11.4220,7.1800,44.9200]
["CL99","1999-04-27",12.4220,7.7900,46.0200]
["CL99","1999-04-27",13.4220,7.9500,46.3100]
["CL99","1999-04-27",14.4220,7.9500,46.3100]
["CL99","1999-04-27",15.4220,8.1100,46.6000]
["CL99","1999-04-27",16.4220,8.1100,46.6000]
["CL99","1999-04-27",17.4220,7.7900,46.0200]
["CL99","1999-04-27",18.4220,7.3300,45.1900]
["CL99","1999-04-27",19.4220,7.0200,44.6400]
["CL99","1999-04-27",20.4220,6.5600,43.8100]
["CL99","1999-04-27",21.4220,6.2400,43.2300]
["CL99","1999-04-27",22.4220,5.9300,42.6700]
["CL99","1999-04-27",23.4220,5.7800,42.4000]
["CL99","1999-04-28",0.4222,5.6200,42.1200]
["CL99","1999-04-28",1.4222,5.3100,41.5600]
["CL99","1999-04-28",2.4222,5.1600,41.2900]
["CL99","1999-04-28",3.4222,4.8400,40.7100]
["CL99","1999-04-28",4.4222,4.6900,40.4400]
["CL99","1999-04-28",5.4222,4.6900,40.4400]
["CL99","1999-04-28",6.4222,4.6900,40.4400]
["CL99","1999-04-28",7.4222,4.8400,40.7100]
["CL99","1999-04-28",8.4222,5.1600,41.2900]
["CL99","1999-04-28",9.4222,5.6200,42.1200]
["CL99","1999-04-28",10.4220,5.9300,42.6700]
["CL99","1999-04-28",11.4220,6.7100,44.0800]
["CL99","1999-04-28",12.4220,7.6400,45.7500]
["CL99","1999-04-28",13.4220,8.2600,46.8700]
["CL99","1999-04-28",14.4220,8.4100,47.1400]
["CL99","1999-04-28",15.4220,8.4100,47.1400]
["CL99","1999-04-28",16.4220,8.4100,47.1400]
["CL99","1999-04-28",17.4220,8.1100,46.6000]
["CL99","1999-04-28",18.4220,7.6400,45.7500]
["CL99","1999-04-28",19.4220,7.3300,45.1900]
["CL99","1999-04-28",20.4220,6.8700,44.3700]
["CL99","1999-04-28",21.4220,6.7100,44.0800]
["CL99","1999-04-28",22.4220,6.4000,43.5200]
["CL99","1999-04-28",23.4220,6.0900,42.9600]
["CL99","1999-04-29",0.4222,5.7800,42.4000]
["CL99","1999-04-29",1.4222,5.6200,42.1200]
["CL99","1999-04-29",2.4222,5.4700,41.8500]
["CL99","1999-04-29",3.4222,5.4700,41.8500]
["CL99","1999-04-29",4.4222,5.3100,41.5600]
["CL99","1999-04-29",5.4222,5.3100,41.5600]
["CL99","1999-04-29",6.4222,5.4700,41.8500]
["CL99","1999-04-29",7.4222,5.6200,42.1200]
["CL99","1999-04-29",8.4222,5.9300,42.6700]
["CL99","1999-04-29",9.4222,6.5600,43.8100]
["CL99","1999-04-29",10.4220,7.4800,45.4600]
["CL99","1999-04-29",11.4220,8.5700,47.4300]
["CL99","1999-04-29",12.4220,9.4900,49.0800]
["CL99","1999-04-29",13.4220,10.5800,51.0400]
["CL99","1999-04-29",14.4220,10.8900,51.6000]
["CL99","1999-04-29",15.4220,11.5100,52.7200]
["CL99","1999-04-29",16.4220,11.6600,52.9900]
["CL99","1999-04-29",17.4220,11.3500,52.4300]
["CL99","1999-04-29",18.4220,10.8900,51.6000]
["CL99","1999-04-29",19.4220,10.4200,50.7600]
["CL99","1999-04-29",20.4220,9.8000,49.6400]
["CL99","1999-04-29",21.4220,9.3400,48.8100]
["CL99","1999-04-29",22.4220,8.8700,47.9700]
["CL99","1999-04-29",23.4220,8.4100,47.1400]
["CL99","1999-04-30",0.4222,7.9500,46.3100]
["CL99","1999-04-30",1.4222,7.4800,45.4600]
["CL99","1999-04-30",2.4222,7.0200,44.6400]
["CL99","1999-04-30",3.4222,6.7100,44.0800]
["CL99","1999-04-30",4.4222,6.5600,43.8100]
["CL99","1999-04-30",5.4222,6.4000,43.5200]
["CL99","1999-04-30",6.4222,6.2400,43.2300]
["CL99","1999-04-30",7.4222,6.2400,43.2300]
["CL99","1999-04-30",8.4222,6.5600,43.8100]
["CL99","1999-04-30",9.4222,7.3300,45.1900]
["CL99","1999-04-30",10.4220,8.4100,47.1400]
["CL99","1999-04-30",11.4220,9.8000,49.6400]
["CL99","1999-04-30",12.4220,11.0400,51.8700]
["CL99","1999-04-30",13.4220,12.2800,54.1000]
["CL99","1999-04-30",14.4220,13.0600,55.5100]
["CL99","1999-04-30",15.4220,13.3600,56.0500]
["CL99","1999-04-30",16.4220,13.2100,55.7800]
["CL99","1999-04-30",17.4220,12.9000,55.2200]
["CL99","1999-04-30",18.4220,12.2800,54.1000]
["CL99","1999-04-30",19.4220,11.6600,52.9900]
["CL99","1999-04-30",20.4220,11.1900,52.1400]
["CL99","1999-04-30",21.4220,10.7300,51.3100]
["CL99","1999-04-30",22.4220,10.2700,50.4900]
["CL99","1999-04-30",23.4220,9.9600,49.9300]
["CL99","1999-05-01",0.4222,9.6400,49.3500]
["CL99","1999-05-01",1.4222,9.3400,48.8100]
["CL99","1999-05-01",2.4222,9.0300,48.2500]
["CL99","1999-05-01",3.4222,8.8700,47.9700]
["CL99","1999-05-01",4.4222,8.5700,47.4300]
["CL99","1999-05-01",5.4222,8.2600,46.8700]
["CL99","1999-05-01",6.4222,8.1100,46.6000]
["CL99","1999-05-01",7.4222,8.1100,46.6000]
["CL99","1999-05-01",8.4222,8.5700,47.4300]
["CL99","1999-05-01",9.4222,9.0300,48.2500]
["CL99","1999-05-01",10.4220,9.6400,49.3500]
["CL99","1999-05-01",11.4220,10.7300,51.3100]
["CL99","1999-05-01",12.4220,12.1300,53.8300]
["CL99","1999-05-01",13.4220,13.0600,55.5100]
["CL99","1999-05-01",14.4220,13.5100,56.3200]
["CL99","1999-05-01",15.4220,13.6700,56.6100]
["CL99","1999-05-01",16.4220,13.0600,55.5100]
["CL99","1999-05-01",17.4220,12.2800,54.1000]
["CL99","1999-05-01",18.4220,11.6600,52.9900]
["CL99","1999-05-01",19.4220,11.0400,51.8700]
["CL99","1999-05-01",20.4220,10.4200,50.7600]
["CL99","1999-05-01",21.4220,9.6400,49.3500]
["CL99","1999-05-01",22.4220,9.1800,48.5200]
["CL99","1999-05-01",23.4220,8.8700,47.9700]
["CL99","1999-05-02",0.4222,8.4100,47.1400]
["CL99","1999-05-02",1.4222,8.1100,46.6000]
["CL99","1999-05-02",2.4222,7.7900,46.0200]
["CL99","1999-05-02",3.4222,7.6400,45.7500]
["CL99","1999-05-02",4.4222,7.3300,45.1900]
["CL99","1999-05-02",5.4222,7.1800,44.9200]
["CL99","1999-05-02",6.4222,6.8700,44.3700]
["CL99","1999-05-02",7.4222,6.8700,44.3700]
["CL99","1999-05-02",8.4222,7.1800,44.9200]
["CL99","1999-05-02",9.4222,7.3300,45.1900]
["CL99","1999-05-02",10.4220,7.6400,45.7500]
["CL99","1999-05-02",11.4220,7.9500,46.3100]
["CL99","1999-05-02",12.4220,8.2600,46.8700]
["CL99","1999-05-02",13.4220,8.7200,47.7000]
["CL99","1999-05-02",14.4220,8.8700,47.9700]
["CL99","1999-05-02",15.4220,9.0300,48.2500]
["CL99","1999-05-02",16.4220,8.8700,47.9700]
["CL99","1999-05-02",17.4220,8.7200,47.7000]
["CL99","1999-05-02",18.4220,8.5700,47.4300]
["CL99","1999-05-02",19.4220,8.4100,47.1400]
["CL99","1999-05-02",20.4220,8.1100,46.6000]
["CL99","1999-05-02",21.4220,7.7900,46.0200]
["CL99","1999-05-02",22.4220,7.6400,45.7500]
["CL99","1999-05-02",23.4220,7.4800,45.4600]
["CL99","1999-05-03",0.4222,7.3300,45.1900]
["CL99","1999-05-03",1.4222,7.1800,44.9200]
["CL99","1999-05-03",2.4222,7.0200,44.6400]
["CL99","1999-05-03",3.4222,7.0200,44.6400]
["CL99","1999-05-03",4.4222,6.8700,44.3700]
["CL99","1999-05-03",5.4222,6.7100,44.0800]
["CL99","1999-05-03",6.4222,6.7100,44.0800]
["CL99","1999-05-03",7.4222,6.7100,44.0800]
["CL99","1999-05-03",8.4222,6.8700,44.3700]
["CL99","1999-05-03",9.4222,7.0200,44.6400]
["CL99","1999-05-03",10.4220,7.4800,45.4600]
["CL99","1999-05-03",11.4220,8.1100,46.6000]
["CL99","1999-05-03",12.4220,8.8700,47.9700]
["CL99","1999-05-03",13.4220,9.6400,49.3500]
["CL99","1999-05-03",14.4220,10.2700,50.4900]
["CL99","1999-05-03",15.4220,10.5800,51.0400]
["CL99","1999-05-03",16.4220,10.5800,51.0400]
["CL99","1999-05-03",17.4220,10.4200,50.7600]
["CL99","1999-05-03",18.4220,9.6400,49.3500]
["CL99","1999-05-03",19.4220,8.8700,47.9700]
["CL99","1999-05-03",20.4220,8.1100,46.6000]
["CL99","1999-05-03",21.4220,7.6400,45.7500]
["CL99","1999-05-03",22.4220,7.3300,45.1900]
["CL99","1999-05-03",23.4220,7.1800,44.9200]
["CL99","1999-05-04",0.4222,6.8700,44.3700]
["CL99","1999-05-04",1.4222,6.5600,43.8100]
["CL99","1999-05-04",2.4222,6.4000,43.5200]
["CL99","1999-05-04",3.4222,6.2400,43.2300]
["CL99","1999-05-04",4.4222,6.0900,42.9600]
["CL99","1999-05-04",5.4222,5.9300,42.6700]
["CL99","1999-05-04",6.4222,5.9300,42.6700]
["CL99","1999-05-04",7.4222,5.9300,42.6700]
["CL99","1999-05-04",8.4222,6.2400,43.2300]
["CL99","1999-05-04",9.4222,6.5600,43.8100]
["CL99","1999-05-04",10.4220,7.0200,44.6400]
["CL99","1999-05-04",11.4220,7.1800,44.9200]
["CL99","1999-05-04",12.4220,7.9500,46.3100]
["CL99","1999-05-04",13.4220,8.4100,47.1400]
["CL99","1999-05-04",14.4220,9.4900,49.0800]
["CL99","1999-05-04",15.4220,10.4200,50.7600]
["CL99","1999-05-04",16.4220,10.5800,51.0400]
["CL99","1999-05-04",17.4220,10.1100,50.2000]
["CL99","1999-05-04",18.4220,9.3400,48.8100]
["CL99","1999-05-04",19.4220,8.8700,47.9700]
["CL99","1999-05-04",20.4220,8.4100,47.1400]
["CL99","1999-05-04",21.4220,7.9500,46.3100]
["CL99","1999-05-04",22.4220,7.4800,45.4600]
["CL99","1999-05-04",23.4220,7.0200,44.6400]
["CL99","1999-05-05",0.4222,6.7100,44.0800]
["CL99","1999-05-05",1.4222,6.2400,43.2300]
["CL99","1999-05-05",2.4222,5.9300,42.6700]
["CL99","1999-05-05",3.4222,5.6200,42.1200]
["CL99","1999-05-05",4.4222,5.3100,41.5600]
["CL99","1999-05-05",5.4222,5.1600,41.2900]
["CL99","1999-05-05",6.4222,5.0000,41.0000]
["CL99","1999-05-05",7.4222,5.1600,41.2900]
["CL99","1999-05-05",8.4222,5.4700,41.8500]
["CL99","1999-05-05",9.4222,6.4000,43.5200]
["CL99","1999-05-05",10.4220,7.6400,45.7500]
["CL99","1999-05-05",11.4220,9.0300,48.2500]
["CL99","1999-05-05",12.4220,10.5800,51.0400]
["CL99","1999-05-05",13.4220,11.9700,53.5500]
["CL99","1999-05-05",14.4220,13.0600,55.5100]
["CL99","1999-05-05",15.4220,14.1300,57.4300]
["CL99","1999-05-05",16.4220,14.4400,57.9900]
["CL99","1999-05-05",17.4220,14.2800,57.7000]
["CL99","1999-05-05",18.4220,13.8200,56.8800]
["CL99","1999-05-05",19.4220,13.0600,55.5100]
["CL99","1999-05-05",20.4220,12.1300,53.8300]
["CL99","1999-05-05",21.4220,11.3500,52.4300]
["CL99","1999-05-05",22.4220,10.7300,51.3100]
["CL99","1999-05-05",23.4220,10.1100,50.2000]
["CL99","1999-05-06",0.4222,9.6400,49.3500]
["CL99","1999-05-06",1.4222,9.0300,48.2500]
["CL99","1999-05-06",2.4222,8.7200,47.7000]
["CL99","1999-05-06",3.4222,8.2600,46.8700]
["CL99","1999-05-06",4.4222,7.9500,46.3100]
["CL99","1999-05-06",5.4222,7.6400,45.7500]
["CL99","1999-05-06",6.4222,7.3300,45.1900]
["CL99","1999-05-06",7.4222,7.4800,45.4600]
["CL99","1999-05-06",8.4222,7.9500,46.3100]
["CL99","1999-05-06",9.4222,8.8700,47.9700]
["CL99","1999-05-06",10.4220,10.2700,50.4900]
["CL99","1999-05-06",11.4220,11.6600,52.9900]
["CL99","1999-05-06",12.4220,12.9000,55.2200]
["CL99","1999-05-06",13.4220,13.3600,56.0500]
["CL99","1999-05-06",14.4220,13.6700,56.6100]
["CL99","1999-05-06",15.4220,13.5100,56.3200]
["CL99","1999-05-06",16.4220,13.2100,55.7800]
["CL99","1999-05-06",17.4220,12.9000,55.2200]
["CL99","1999-05-06",18.4220,12.2800,54.1000]
["CL99","1999-05-06",19.4220,11.5100,52.7200]
["CL99","1999-05-06",20.4220,10.5800,51.0400]
["CL99","1999-05-06",21.4220,9.8000,49.6400]
["CL99","1999-05-06",22.4220,9.1800,48.5200]
["CL99","1999-05-06",23.4220,8.5700,47.4300]
["CL99","1999-05-07",0.4222,8.1100,46.6000]
["CL99","1999-05-07",1.4222,7.4800,45.4600]
["CL99","1999-05-07",2.4222,7.0200,44.6400]
["CL99","1999-05-07",3.4222,6.5600,43.8100]
["CL99","1999-05-07",4.4222,6.0900,42.9600]
["CL99","1999-05-07",5.4222,5.7800,42.4000]
["CL99","1999-05-07",6.4222,5.4700,41.8500]
["CL99","1999-05-07",7.4222,5.4700,41.8500]
["CL99","1999-05-07",8.4222,5.7800,42.4000]
["CL99","1999-05-07",9.4222,6.5600,43.8100]
["CL99","1999-05-07",10.4220,7.6400,45.7500]
["CL99","1999-05-07",11.4220,9.0300,48.2500]
["CL99","1999-05-07",12.4220,10.4200,50.7600]
["CL99","1999-05-07",13.4220,11.5100,52.7200]
["CL99","1999-05-07",14.4220,12.4300,54.3700]
["CL99","1999-05-07",15.4220,12.9000,55.2200]
["CL99","1999-05-07",16.4220,12.7400,54.9300]
["CL99","1999-05-07",17.4220,11.9700,53.5500]
["CL99","1999-05-07",18.4220,11.1900,52.1400]
["CL99","1999-05-07",19.4220,10.2700,50.4900]
["CL99","1999-05-07",20.4220,9.3400,48.8100]
["CL99","1999-05-07",21.4220,8.7200,47.7000]
["CL99","1999-05-07",22.4220,8.1100,46.6000]
["CL99","1999-05-07",23.4220,7.6400,45.7500]
["CL99","1999-05-08",0.4222,7.1800,44.9200]
["CL99","1999-05-08",1.4222,6.7100,44.0800]
["CL99","1999-05-08",2.4222,6.5600,43.8100]
["CL99","1999-05-08",3.4222,6.2400,43.2300]
["CL99","1999-05-08",4.4222,5.7800,42.4000]
["CL99","1999-05-08",5.4222,5.4700,41.8500]
["CL99","1999-05-08",6.4222,5.3100,41.5600]
["CL99","1999-05-08",7.4222,5.3100,41.5600]
["CL99","1999-05-08",8.4222,5.4700,41.8500]
["CL99","1999-05-08",9.4222,6.0900,42.9600]
["CL99","1999-05-08",10.4220,7.1800,44.9200]
["CL99","1999-05-08",11.4220,8.4100,47.1400]
["CL99","1999-05-08",12.4220,9.8000,49.6400]
["CL99","1999-05-08",13.4220,10.8900,51.6000]
["CL99","1999-05-08",14.4220,11.6600,52.9900]
["CL99","1999-05-08",15.4220,12.1300,53.8300]
["CL99","1999-05-08",16.4220,11.9700,53.5500]
["CL99","1999-05-08",17.4220,11.3500,52.4300]
["CL99","1999-05-08",18.4220,10.5800,51.0400]
["CL99","1999-05-08",19.4220,9.6400,49.3500]
["CL99","1999-05-08",20.4220,8.7200,47.7000]
["CL99","1999-05-08",21.4220,8.1100,46.6000]
["CL99","1999-05-08",22.4220,7.4800,45.4600]
["CL99","1999-05-08",23.4220,6.8700,44.3700]
["CL99","1999-05-09",0.4222,6.4000,43.5200]
["CL99","1999-05-09",1.4222,5.9300,42.6700]
["CL99","1999-05-09",2.4222,5.4700,41.8500]
["CL99","1999-05-09",3.4222,5.0000,41.0000]
["CL99","1999-05-09",4.4222,4.6900,40.4400]
["CL99","1999-05-09",5.4222,4.3700,39.8700]
["CL99","1999-05-09",6.4222,4.2200,39.6000]
["CL99","1999-05-09",7.4222,4.5300,40.1500]
["CL99","1999-05-09",8.4222,4.8400,40.7100]
["CL99","1999-05-09",9.4222,5.7800,42.4000]
["CL99","1999-05-09",10.4220,7.0200,44.6400]
["CL99","1999-05-09",11.4220,8.4100,47.1400]
["CL99","1999-05-09",12.4220,9.8000,49.6400]
["CL99","1999-05-09",13.4220,11.0400,51.8700]
["CL99","1999-05-09",14.4220,11.8200,53.2800]
["CL99","1999-05-09",15.4220,12.2800,54.1000]
["CL99","1999-05-09",16.4220,12.1300,53.8300]
["CL99","1999-05-09",17.4220,11.8200,53.2800]
["CL99","1999-05-09",18.4220,10.8900,51.6000]
["CL99","1999-05-09",19.4220,9.9600,49.9300]
["CL99","1999-05-09",20.4220,9.1800,48.5200]
["CL99","1999-05-09",21.4220,8.4100,47.1400]
["CL99","1999-05-09",22.4220,7.9500,46.3100]
["CL99","1999-05-09",23.4220,7.3300,45.1900]
["CL99","1999-05-10",0.4222,6.8700,44.3700]
["CL99","1999-05-10",1.4222,6.5600,43.8100]
["CL99","1999-05-10",2.4222,6.2400,43.2300]
["CL99","1999-05-10",3.4222,6.0900,42.9600]
["CL99","1999-05-10",4.4222,6.0900,42.9600]
["CL99","1999-05-10",5.4222,5.9300,42.6700]
["CL99","1999-05-10",6.4222,5.9300,42.6700]
["CL99","1999-05-10",7.4222,6.0900,42.9600]
["CL99","1999-05-10",8.4222,6.4000,43.5200]
["CL99","1999-05-10",9.4222,6.8700,44.3700]
["CL99","1999-05-10",10.4220,7.3300,45.1900]
["CL99","1999-05-10",11.4220,8.1100,46.6000]
["CL99","1999-05-10",12.4220,8.7200,47.7000]
["CL99","1999-05-10",13.4220,9.0300,48.2500]
["CL99","1999-05-10",14.4220,9.4900,49.0800]
["CL99","1999-05-10",15.4220,9.6400,49.3500]
["CL99","1999-05-10",16.4220,9.8000,49.6400]
["CL99","1999-05-10",17.4220,9.8000,49.6400]
["CL99","1999-05-10",18.4220,9.4900,49.0800]
["CL99","1999-05-10",19.4220,9.3400,48.8100]
["CL99","1999-05-10",20.4220,9.1800,48.5200]
["CL99","1999-05-10",21.4220,8.8700,47.9700]
["CL99","1999-05-10",22.4220,8.7200,47.7000]
["CL99","1999-05-10",23.4220,8.5700,47.4300]
["CL99","1999-05-11",0.4222,8.5700,47.4300]
["CL99","1999-05-11",1.4222,8.4100,47.1400]
["CL99","1999-05-11",2.4222,8.2600,46.8700]
["CL99","1999-05-11",3.4222,8.2600,46.8700]
["CL99","1999-05-11",4.4222,8.1100,46.6000]
["CL99","1999-05-11",5.4222,8.1100,46.6000]
["CL99","1999-05-11",6.4222,8.1100,46.6000]
["CL99","1999-05-11",7.4222,8.1100,46.6000]
["CL99","1999-05-11",8.4222,8.2600,46.8700]
["CL99","1999-05-11",9.4222,8.5700,47.4300]
["CL99","1999-05-11",10.4220,8.8700,47.9700]
["CL99","1999-05-11",11.4220,9.1800,48.5200]
["CL99","1999-05-11",12.4220,9.4900,49.0800]
["CL99","1999-05-11",13.4220,9.8000,49.6400]
["CL99","1999-05-11",14.4220,10.4200,50.7600]
["CL99","1999-05-11",15.4220,10.7300,51.3100]
["CL99","1999-05-11",16.4220,10.8900,51.6000]
["CL99","1999-05-11",17.4220,11.0400,51.8700]
["CL99","1999-05-11",18.4220,10.8900,51.6000]
["CL99","1999-05-11",19.4220,10.7300,51.3100]
["CL99","1999-05-11",20.4220,10.5800,51.0400]
["CL99","1999-05-11",21.4220,10.4200,50.7600]
["CL99","1999-05-11",22.4220,10.1100,50.2000]
["CL99","1999-05-11",23.4220,9.6400,49.3500]
["CL99","1999-05-12",0.4222,9.4900,49.0800]
["CL99","1999-05-12",1.4222,9.0300,48.2500]
["CL99","1999-05-12",2.4222,8.7200,47.7000]
["CL99","1999-05-12",3.4222,8.4100,47.1400]
["CL99","1999-05-12",4.4222,8.1100,46.6000]
["CL99","1999-05-12",5.4222,7.7900,46.0200]
["CL99","1999-05-12",6.4222,7.7900,46.0200]
["CL99","1999-05-12",7.4222,7.7900,46.0200]
["CL99","1999-05-12",8.4222,8.2600,46.8700]
["CL99","1999-05-12",9.4222,9.0300,48.2500]
["CL99","1999-05-12",10.4220,9.9600,49.9300]
["CL99","1999-05-12",11.4220,11.3500,52.4300]
["CL99","1999-05-12",12.4220,12.7400,54.9300]
["CL99","1999-05-12",13.4220,13.8200,56.8800]
["CL99","1999-05-12",14.4220,14.5900,58.2600]
["CL99","1999-05-12",15.4220,14.9100,58.8400]
["CL99","1999-05-12",16.4220,14.4400,57.9900]
["CL99","1999-05-12",17.4220,13.5100,56.3200]
["CL99","1999-05-12",18.4220,12.5900,54.6600]
["CL99","1999-05-12",19.4220,11.8200,53.2800]
["CL99","1999-05-12",20.4220,11.0400,51.8700]
["CL99","1999-05-12",21.4220,10.4200,50.7600]
["CL99","1999-05-12",22.4220,9.6400,49.3500]
["CL99","1999-05-12",23.4220,9.1800,48.5200]
["CL99","1999-05-13",0.4222,8.7200,47.7000]
["CL99","1999-05-13",1.4222,8.2600,46.8700]
["CL99","1999-05-13",2.4222,7.7900,46.0200]
["CL99","1999-05-13",3.4222,7.4800,45.4600]
["CL99","1999-05-13",4.4222,7.1800,44.9200]
["CL99","1999-05-13",5.4222,6.7100,44.0800]
["CL99","1999-05-13",6.4222,6.2400,43.2300]
["CL99","1999-05-13",7.4222,6.2400,43.2300]
["CL99","1999-05-13",8.4222,6.5600,43.8100]
["CL99","1999-05-13",9.4222,6.8700,44.3700]
["CL99","1999-05-13",10.4220,7.4800,45.4600]
["CL99","1999-05-13",11.4220,8.4100,47.1400]
["CL99","1999-05-13",12.4220,9.1800,48.5200]
["CL99","1999-05-13",13.4220,10.4200,50.7600]
["CL99","1999-05-13",14.4220,11.3500,52.4300]
["CL99","1999-05-13",15.4220,12.1300,53.8300]
["CL99","1999-05-13",16.4220,12.4300,54.3700]
["CL99","1999-05-13",17.4220,11.8200,53.2800]
["CL99","1999-05-13",18.4220,11.0400,51.8700]
["CL99","1999-05-13",19.4220,10.4200,50.7600]
["CL99","1999-05-13",20.4220,9.8000,49.6400]
["CL99","1999-05-13",21.4220,9.3400,48.8100]
["CL99","1999-05-13",22.4220,8.8700,47.9700]
["CL99","1999-05-13",23.4220,8.4100,47.1400]
["CL99","1999-05-14",0.4222,7.9500,46.3100]
["CL99","1999-05-14",1.4222,7.6400,45.7500]
["CL99","1999-05-14",2.4222,7.3300,45.1900]
["CL99","1999-05-14",3.4222,7.0200,44.6400]
["CL99","1999-05-14",4.4222,6.8700,44.3700]
["CL99","1999-05-14",5.4222,6.7100,44.0800]
["CL99","1999-05-14",6.4222,6.5600,43.8100]
["CL99","1999-05-14",7.4222,6.7100,44.0800]
["CL99","1999-05-14",8.4222,7.0200,44.6400]
["CL99","1999-05-14",9.4222,7.3300,45.1900]
["CL99","1999-05-14",10.4220,8.1100,46.6000]
["CL99","1999-05-14",11.4220,8.7200,47.7000]
["CL99","1999-05-14",12.4220,8.7200,47.7000]
["CL99","1999-05-14",13.4220,9.4900,49.0800]
["CL99","1999-05-14",14.4220,9.0300,48.2500]
["CL99","1999-05-14",15.4220,9.8000,49.6400]
["CL99","1999-05-14",16.4220,9.8000,49.6400]
["CL99","1999-05-14",17.4220,9.8000,49.6400]
["CL99","1999-05-14",18.4220,9.4900,49.0800]
["CL99","1999-05-14",19.4220,8.7200,47.7000]
["CL99","1999-05-14",20.4220,8.2600,46.8700]
["CL99","1999-05-14",21.4220,7.7900,46.0200]
["CL99","1999-05-14",22.4220,7.4800,45.4600]
["CL99","1999-05-14",23.4220,7.1800,44.9200]
["CL99","1999-05-15",0.4222,6.7100,44.0800]
["CL99","1999-05-15",1.4222,6.4000,43.5200]
["CL99","1999-05-15",2.4222,6.2400,43.2300]
["CL99","1999-05-15",3.4222,6.0900,42.9600]
["CL99","1999-05-15",4.4222,5.9300,42.6700]
["CL99","1999-05-15",5.4222,5.6200,42.1200]
["CL99","1999-05-15",6.4222,5.4700,41.8500]
["CL99","1999-05-15",7.4222,5.6200,42.1200]
["CL99","1999-05-15",8.4222,6.0900,42.9600]
["CL99","1999-05-15",9.4222,6.7100,44.0800]
["CL99","1999-05-15",10.4220,7.4800,45.4600]
["CL99","1999-05-15",11.4220,8.8700,47.9700]
["CL99","1999-05-15",12.4220,10.1100,50.2000]
["CL99","1999-05-15",13.4220,11.3500,52.4300]
["CL99","1999-05-15",14.4220,12.2800,54.1000]
["CL99","1999-05-15",15.4220,12.7400,54.9300]
["CL99","1999-05-15",16.4220,12.9000,55.2200]
["CL99","1999-05-15",17.4220,12.4300,54.3700]
["CL99","1999-05-15",18.4220,11.8200,53.2800]
["CL99","1999-05-15",19.4220,11.0400,51.8700]
["CL99","1999-05-15",20.4220,10.2700,50.4900]
["CL99","1999-05-15",21.4220,9.4900,49.0800]
["CL99","1999-05-15",22.4220,8.8700,47.9700]
["CL99","1999-05-15",23.4220,8.2600,46.8700]
["CL99","1999-05-16",0.4222,7.7900,46.0200]
["CL99","1999-05-16",1.4222,7.1800,44.9200]
["CL99","1999-05-16",2.4222,6.7100,44.0800]
["CL99","1999-05-16",3.4222,6.4000,43.5200]
["CL99","1999-05-16",4.4222,5.9300,42.6700]
["CL99","1999-05-16",5.4222,5.6200,42.1200]
["CL99","1999-05-16",6.4222,5.4700,41.8500]
["CL99","1999-05-16",7.4222,5.6200,42.1200]
["CL99","1999-05-16",8.4222,5.9300,42.6700]
["CL99","1999-05-16",9.4222,6.8700,44.3700]
["CL99","1999-05-16",10.4220,7.9500,46.3100]
["CL99","1999-05-16",11.4220,9.3400,48.8100]
["CL99","1999-05-16",12.4220,10.8900,51.6000]
["CL99","1999-05-16",13.4220,12.1300,53.8300]
["CL99","1999-05-16",14.4220,13.0600,55.5100]
["CL99","1999-05-16",15.4220,13.9700,57.1500]
["CL99","1999-05-16",16.4220,14.1300,57.4300]
["CL99","1999-05-16",17.4220,13.8200,56.8800]
["CL99","1999-05-16",18.4220,13.2100,55.7800]
["CL99","1999-05-16",19.4220,12.7400,54.9300]
["CL99","1999-05-16",20.4220,12.1300,53.8300]
["CL99","1999-05-16",21.4220,11.5100,52.7200]
["CL99","1999-05-16",22.4220,11.0400,51.8700]
["CL99","1999-05-16",23.4220,10.5800,51.0400]
["CL99","1999-05-17",0.4222,10.4200,50.7600]
["CL99","1999-05-17",1.4222,10.1100,50.2000]
["CL99","1999-05-17",2.4222,9.9600,49.9300]
["CL99","1999-05-17",3.4222,9.6400,49.3500]
["CL99","1999-05-17",4.4222,9.4900,49.0800]
["CL99","1999-05-17",5.4222,9.1800,48.5200]
["CL99","1999-05-17",6.4222,9.0300,48.2500]
["CL99","1999-05-17",7.4222,9.1800,48.5200]
["CL99","1999-05-17",8.4222,9.4900,49.0800]
["CL99","1999-05-17",9.4222,10.2700,50.4900]
["CL99","1999-05-17",10.4220,11.5100,52.7200]
["CL99","1999-05-17",11.4220,12.7400,54.9300]
["CL99","1999-05-17",12.4220,13.9700,57.1500]
["CL99","1999-05-17",13.4220,15.0700,59.1300]
["CL99","1999-05-17",14.4220,16.1700,61.1100]
["CL99","1999-05-17",15.4220,16.4900,61.6800]
["CL99","1999-05-17",16.4220,16.8100,62.2600]
["CL99","1999-05-17",17.4220,16.4900,61.6800]
["CL99","1999-05-17",18.4220,15.3800,59.6800]
["CL99","1999-05-17",19.4220,14.4400,57.9900]
["CL99","1999-05-17",20.4220,13.5100,56.3200]
["CL99","1999-05-17",21.4220,12.7400,54.9300]
["CL99","1999-05-17",22.4220,12.1300,53.8300]
["CL99","1999-05-17",23.4220,11.5100,52.7200]
["CL99","1999-05-18",0.4222,10.8900,51.6000]
["CL99","1999-05-18",1.4222,10.2700,50.4900]
["CL99","1999-05-18",2.4222,9.8000,49.6400]
["CL99","1999-05-18",3.4222,9.3400,48.8100]
["CL99","1999-05-18",4.4222,8.8700,47.9700]
["CL99","1999-05-18",5.4222,8.5700,47.4300]
["CL99","1999-05-18",6.4222,8.2600,46.8700]
["CL99","1999-05-18",7.4222,8.4100,47.1400]
["CL99","1999-05-18",8.4222,8.7200,47.7000]
["CL99","1999-05-18",9.4222,9.6400,49.3500]
["CL99","1999-05-18",10.4220,10.7300,51.3100]
["CL99","1999-05-18",11.4220,12.1300,53.8300]
["CL99","1999-05-18",12.4220,13.5100,56.3200]
["CL99","1999-05-18",13.4220,14.7500,58.5500]
["CL99","1999-05-18",14.4220,15.7000,60.2600]
["CL99","1999-05-18",15.4220,16.3300,61.3900]
["CL99","1999-05-18",16.4220,16.0200,60.8400]
["CL99","1999-05-18",17.4220,15.5400,59.9700]
["CL99","1999-05-18",18.4220,14.9100,58.8400]
["CL99","1999-05-18",19.4220,13.9700,57.1500]
["CL99","1999-05-18",20.4220,13.0600,55.5100]
["CL99","1999-05-18",21.4220,12.2800,54.1000]
["CL99","1999-05-18",22.4220,11.6600,52.9900]
["CL99","1999-05-18",23.4220,11.1900,52.1400]
["CL99","1999-05-19",0.4222,10.7300,51.3100]
["CL99","1999-05-19",1.4222,10.2700,50.4900]
["CL99","1999-05-19",2.4222,9.8000,49.6400]
["CL99","1999-05-19",3.4222,9.3400,48.8100]
["CL99","1999-05-19",4.4222,8.8700,47.9700]
["CL99","1999-05-19",5.4222,8.4100,47.1400]
["CL99","1999-05-19",6.4222,8.2600,46.8700]
["CL99","1999-05-19",7.4222,8.2600,46.8700]
["CL99","1999-05-19",8.4222,8.5700,47.4300]
["CL99","1999-05-19",9.4222,9.4900,49.0800]
["CL99","1999-05-19",10.4220,10.5800,51.0400]
["CL99","1999-05-19",11.4220,11.9700,53.5500]
["CL99","1999-05-19",12.4220,13.3600,56.0500]
["CL99","1999-05-19",13.4220,14.7500,58.5500]
["CL99","1999-05-19",14.4220,15.7000,60.2600]
["CL99","1999-05-19",15.4220,16.4900,61.6800]
["CL99","1999-05-19",16.4220,16.3300,61.3900]
["CL99","1999-05-19",17.4220,16.1700,61.1100]
["CL99","1999-05-19",18.4220,15.3800,59.6800]
["CL99","1999-05-19",19.4220,14.2800,57.7000]
["CL99","1999-05-19",20.4220,13.5100,56.3200]
["CL99","1999-05-19",21.4220,12.9000,55.2200]
["CL99","1999-05-19",22.4220,12.4300,54.3700]
["CL99","1999-05-19",23.4220,11.8200,53.2800]
["CL99","1999-05-20",0.4222,11.3500,52.4300]
["CL99","1999-05-20",1.4222,11.0400,51.8700]
["CL99","1999-05-20",2.4222,10.5800,51.0400]
["CL99","1999-05-20",3.4222,10.4200,50.7600]
["CL99","1999-05-20",4.4222,10.1100,50.2000]
["CL99","1999-05-20",5.4222,9.9600,49.9300]
["CL99","1999-05-20",6.4222,9.8000,49.6400]
["CL99","1999-05-20",7.4222,9.8000,49.6400]
["CL99","1999-05-20",8.4222,9.9600,49.9300]
["CL99","1999-05-20",9.4222,10.4200,50.7600]
["CL99","1999-05-20",10.4220,11.3500,52.4300]
["CL99","1999-05-20",11.4220,12.4300,54.3700]
["CL99","1999-05-20",12.4220,13.8200,56.8800]
["CL99","1999-05-20",13.4220,14.7500,58.5500]
["CL99","1999-05-20",14.4220,15.5400,59.9700]
["CL99","1999-05-20",15.4220,16.0200,60.8400]
["CL99","1999-05-20",16.4220,15.8600,60.5500]
["CL99","1999-05-20",17.4220,15.3800,59.6800]
["CL99","1999-05-20",18.4220,14.4400,57.9900]
["CL99","1999-05-20",19.4220,13.5100,56.3200]
["CL99","1999-05-20",20.4220,12.5900,54.6600]
["CL99","1999-05-20",21.4220,11.8200,53.2800]
["CL99","1999-05-20",22.4220,11.1900,52.1400]
["CL99","1999-05-20",23.4220,10.5800,51.0400]
["CL99","1999-05-21",0.4222,10.1100,50.2000]
["CL99","1999-05-21",1.4222,9.6400,49.3500]
["CL99","1999-05-21",2.4222,9.1800,48.5200]
["CL99","1999-05-21",3.4222,8.7200,47.7000]
["CL99","1999-05-21",4.4222,8.2600,46.8700]
["CL99","1999-05-21",5.4222,7.7900,46.0200]
["CL99","1999-05-21",6.4222,7.4800,45.4600]
["CL99","1999-05-21",7.4222,7.6400,45.7500]
["CL99","1999-05-21",8.4222,7.9500,46.3100]
["CL99","1999-05-21",9.4222,8.8700,47.9700]
["CL99","1999-05-21",10.4220,9.9600,49.9300]
["CL99","1999-05-21",11.4220,11.3500,52.4300]
["CL99","1999-05-21",12.4220,12.7400,54.9300]
["CL99","1999-05-21",13.4220,14.1300,57.4300]
["CL99","1999-05-21",14.4220,15.2300,59.4100]
["CL99","1999-05-21",15.4220,15.8600,60.5500]
["CL99","1999-05-21",16.4220,15.8600,60.5500]
["CL99","1999-05-21",17.4220,15.3800,59.6800]
["CL99","1999-05-21",18.4220,14.5900,58.2600]
["CL99","1999-05-21",19.4220,13.6700,56.6100]
["CL99","1999-05-21",20.4220,13.0600,55.5100]
["CL99","1999-05-21",21.4220,12.4300,54.3700]
["CL99","1999-05-21",22.4220,11.9700,53.5500]
["CL99","1999-05-21",23.4220,11.5100,52.7200]
["CL99","1999-05-22",0.4222,11.1900,52.1400]
["CL99","1999-05-22",1.4222,10.7300,51.3100]
["CL99","1999-05-22",2.4222,10.2700,50.4900]
["CL99","1999-05-22",3.4222,9.8000,49.6400]
["CL99","1999-05-22",4.4222,9.3400,48.8100]
["CL99","1999-05-22",5.4222,9.0300,48.2500]
["CL99","1999-05-22",6.4222,8.7200,47.7000]
["CL99","1999-05-22",7.4222,8.8700,47.9700]
["CL99","1999-05-22",8.4222,9.3400,48.8100]
["CL99","1999-05-22",9.4222,10.1100,50.2000]
["CL99","1999-05-22",10.4220,11.0400,51.8700]
["CL99","1999-05-22",11.4220,12.4300,54.3700]
["CL99","1999-05-22",12.4220,13.6700,56.6100]
["CL99","1999-05-22",13.4220,14.9100,58.8400]
["CL99","1999-05-22",14.4220,15.8600,60.5500]
["CL99","1999-05-22",15.4220,16.4900,61.6800]
["CL99","1999-05-22",16.4220,16.4900,61.6800]
["CL99","1999-05-22",17.4220,16.0200,60.8400]
["CL99","1999-05-22",18.4220,15.2300,59.4100]
["CL99","1999-05-22",19.4220,14.4400,57.9900]
["CL99","1999-05-22",20.4220,13.6700,56.6100]
["CL99","1999-05-22",21.4220,12.9000,55.2200]
["CL99","1999-05-22",22.4220,12.2800,54.1000]
["CL99","1999-05-22",23.4220,11.6600,52.9900]
["CL99","1999-05-23",0.4222,11.0400,51.8700]
["CL99","1999-05-23",1.4222,10.7300,51.3100]
["CL99","1999-05-23",2.4222,10.4200,50.7600]
["CL99","1999-05-23",3.4222,10.1100,50.2000]
["CL99","1999-05-23",4.4222,9.8000,49.6400]
["CL99","1999-05-23",5.4222,9.6400,49.3500]
["CL99","1999-05-23",6.4222,9.3400,48.8100]
["CL99","1999-05-23",7.4222,9.3400,48.8100]
["CL99","1999-05-23",8.4222,9.8000,49.6400]
["CL99","1999-05-23",9.4222,10.4200,50.7600]
["CL99","1999-05-23",10.4220,11.5100,52.7200]
["CL99","1999-05-23",11.4220,12.7400,54.9300]
["CL99","1999-05-23",12.4220,13.9700,57.1500]
["CL99","1999-05-23",13.4220,15.3800,59.6800]
["CL99","1999-05-23",14.4220,16.3300,61.3900]
["CL99","1999-05-23",15.4220,16.9700,62.5500]
["CL99","1999-05-23",16.4220,17.2800,63.1000]
["CL99","1999-05-23",17.4220,16.8100,62.2600]
["CL99","1999-05-23",18.4220,16.0200,60.8400]
["CL99","1999-05-23",19.4220,15.3800,59.6800]
["CL99","1999-05-23",20.4220,14.5900,58.2600]
["CL99","1999-05-23",21.4220,13.8200,56.8800]
["CL99","1999-05-23",22.4220,13.0600,55.5100]
["CL99","1999-05-23",23.4220,12.5900,54.6600]
["CL99","1999-05-24",0.4222,11.9700,53.5500]
["CL99","1999-05-24",1.4222,11.5100,52.7200]
["CL99","1999-05-24",2.4222,11.1900,52.1400]
["CL99","1999-05-24",3.4222,10.7300,51.3100]
["CL99","1999-05-24",4.4222,10.4200,50.7600]
["CL99","1999-05-24",5.4222,10.1100,50.2000]
["CL99","1999-05-24",6.4222,9.8000,49.6400]
["CL99","1999-05-24",7.4222,9.9600,49.9300]
["CL99","1999-05-24",8.4222,10.2700,50.4900]
["CL99","1999-05-24",9.4222,10.8900,51.6000]
["CL99","1999-05-24",10.4220,11.8200,53.2800]
["CL99","1999-05-24",11.4220,13.0600,55.5100]
["CL99","1999-05-24",12.4220,14.4400,57.9900]
["CL99","1999-05-24",13.4220,15.7000,60.2600]
["CL99","1999-05-24",14.4220,16.6400,61.9500]
["CL99","1999-05-24",15.4220,17.2800,63.1000]
["CL99","1999-05-24",16.4220,17.2800,63.1000]
["CL99","1999-05-24",17.4220,16.6400,61.9500]
["CL99","1999-05-24",18.4220,15.8600,60.5500]
["CL99","1999-05-24",19.4220,15.0700,59.1300]
["CL99","1999-05-24",20.4220,14.1300,57.4300]
["CL99","1999-05-24",21.4220,13.3600,56.0500]
["CL99","1999-05-24",22.4220,12.9000,55.2200]
["CL99","1999-05-24",23.4220,12.4300,54.3700]
["CL99","1999-05-25",0.4222,11.9700,53.5500]
["CL99","1999-05-25",1.4222,11.3500,52.4300]
["CL99","1999-05-25",2.4222,10.7300,51.3100]
["CL99","1999-05-25",3.4222,10.2700,50.4900]
["CL99","1999-05-25",4.4222,9.9600,49.9300]
["CL99","1999-05-25",5.4222,9.6400,49.3500]
["CL99","1999-05-25",6.4222,9.3400,48.8100]
["CL99","1999-05-25",7.4222,9.3400,48.8100]
["CL99","1999-05-25",8.4222,9.6400,49.3500]
["CL99","1999-05-25",9.4222,10.2700,50.4900]
["CL99","1999-05-25",10.4220,11.1900,52.1400]
["CL99","1999-05-25",11.4220,11.9700,53.5500]
["CL99","1999-05-25",12.4220,13.0600,55.5100]
["CL99","1999-05-25",13.4220,13.9700,57.1500]
["CL99","1999-05-25",14.4220,14.9100,58.8400]
["CL99","1999-05-25",15.4220,15.5400,59.9700]
["CL99","1999-05-25",16.4220,15.5400,59.9700]
["CL99","1999-05-25",17.4220,15.2300,59.4100]
["CL99","1999-05-25",18.4220,14.5900,58.2600]
["CL99","1999-05-25",19.4220,13.8200,56.8800]
["CL99","1999-05-25",20.4220,13.0600,55.5100]
["CL99","1999-05-25",21.4220,12.5900,54.6600]
["CL99","1999-05-25",22.4220,12.1300,53.8300]
["CL99","1999-05-25",23.4220,11.6600,52.9900]
["CL99","1999-05-26",0.4222,11.1900,52.1400]
["CL99","1999-05-26",1.4222,10.7300,51.3100]
["CL99","1999-05-26",2.4222,10.1100,50.2000]
["CL99","1999-05-26",3.4222,9.6400,49.3500]
["CL99","1999-05-26",4.4222,9.1800,48.5200]
["CL99","1999-05-26",5.4222,8.8700,47.9700]
["CL99","1999-05-26",6.4222,8.5700,47.4300]
["CL99","1999-05-26",7.4222,8.7200,47.7000]
["CL99","1999-05-26",8.4222,9.0300,48.2500]
["CL99","1999-05-26",9.4222,9.6400,49.3500]
["CL99","1999-05-26",10.4220,10.5800,51.0400]
["CL99","1999-05-26",11.4220,11.6600,52.9900]
["CL99","1999-05-26",12.4220,12.9000,55.2200]
["CL99","1999-05-26",13.4220,14.2800,57.7000]
["CL99","1999-05-26",14.4220,15.3800,59.6800]
["CL99","1999-05-26",15.4220,16.0200,60.8400]
["CL99","1999-05-26",16.4220,16.1700,61.1100]
["CL99","1999-05-26",17.4220,16.0200,60.8400]
["CL99","1999-05-26",18.4220,15.5400,59.9700]
["CL99","1999-05-26",19.4220,14.7500,58.5500]
["CL99","1999-05-26",20.4220,14.1300,57.4300]
["CL99","1999-05-26",21.4220,13.5100,56.3200]
["CL99","1999-05-26",22.4220,13.0600,55.5100]
["CL99","1999-05-26",23.4220,12.4300,54.3700]
["CL99","1999-05-27",0.4222,11.9700,53.5500]
["CL99","1999-05-27",1.4222,11.5100,52.7200]
["CL99","1999-05-27",2.4222,11.1900,52.1400]
["CL99","1999-05-27",3.4222,10.7300,51.3100]
["CL99","1999-05-27",4.4222,10.4200,50.7600]
["CL99","1999-05-27",5.4222,10.1100,50.2000]
["CL99","1999-05-27",6.4222,9.9600,49.9300]
["CL99","1999-05-27",7.4222,9.9600,49.9300]
["CL99","1999-05-27",8.4222,10.4200,50.7600]
["CL99","1999-05-27",9.4222,11.0400,51.8700]
["CL99","1999-05-27",10.4220,11.8200,53.2800]
["CL99","1999-05-27",11.4220,12.9000,55.2200]
["CL99","1999-05-27",12.4220,13.9700,57.1500]
["CL99","1999-05-27",13.4220,15.2300,59.4100]
["CL99","1999-05-27",14.4220,16.3300,61.3900]
["CL99","1999-05-27",15.4220,16.8100,62.2600]
["CL99","1999-05-27",16.4220,16.8100,62.2600]
["CL99","1999-05-27",17.4220,16.4900,61.6800]
["CL99","1999-05-27",18.4220,15.8600,60.5500]
["CL99","1999-05-27",19.4220,15.0700,59.1300]
["CL99","1999-05-27",20.4220,14.2800,57.7000]
["CL99","1999-05-27",21.4220,13.6700,56.6100]
["CL99","1999-05-27",22.4220,13.2100,55.7800]
["CL99","1999-05-27",23.4220,12.7400,54.9300]
["CL99","1999-05-28",0.4222,12.2800,54.1000]
["CL99","1999-05-28",1.4222,11.6600,52.9900]
["CL99","1999-05-28",2.4222,11.3500,52.4300]
["CL99","1999-05-28",3.4222,11.0400,51.8700]
["CL99","1999-05-28",4.4222,10.5800,51.0400]
["CL99","1999-05-28",5.4222,10.2700,50.4900]
["CL99","1999-05-28",6.4222,10.1100,50.2000]
["CL99","1999-05-28",7.4222,10.2700,50.4900]
["CL99","1999-05-28",8.4222,10.4200,50.7600]
["CL99","1999-05-28",9.4222,11.0400,51.8700]
["CL99","1999-05-28",10.4220,11.9700,53.5500]
["CL99","1999-05-28",11.4220,12.9000,55.2200]
["CL99","1999-05-28",12.4220,13.9700,57.1500]
["CL99","1999-05-28",13.4220,14.9100,58.8400]
["CL99","1999-05-28",14.4220,15.8600,60.5500]
["CL99","1999-05-28",15.4220,16.3300,61.3900]
["CL99","1999-05-28",16.4220,16.1700,61.1100]
["CL99","1999-05-28",17.4220,15.5400,59.9700]
["CL99","1999-05-28",18.4220,14.7500,58.5500]
["CL99","1999-05-28",19.4220,13.9700,57.1500]
["CL99","1999-05-28",20.4220,13.3600,56.0500]
["CL99","1999-05-28",21.4220,12.9000,55.2200]
["CL99","1999-05-28",22.4220,12.2800,54.1000]
["CL99","1999-05-28",23.4220,11.8200,53.2800]
["CL99","1999-05-29",0.4222,11.3500,52.4300]
["CL99","1999-05-29",1.4222,11.0400,51.8700]
["CL99","1999-05-29",2.4222,10.5800,51.0400]
["CL99","1999-05-29",3.4222,10.2700,50.4900]
["CL99","1999-05-29",4.4222,9.9600,49.9300]
["CL99","1999-05-29",5.4222,9.8000,49.6400]
["CL99","1999-05-29",6.4222,9.6400,49.3500]
["CL99","1999-05-29",7.4222,9.6400,49.3500]
["CL99","1999-05-29",8.4222,9.8000,49.6400]
["CL99","1999-05-29",9.4222,10.2700,50.4900]
["CL99","1999-05-29",10.4220,11.0400,51.8700]
["CL99","1999-05-29",11.4220,11.9700,53.5500]
["CL99","1999-05-29",12.4220,13.2100,55.7800]
["CL99","1999-05-29",13.4220,13.9700,57.1500]
["CL99","1999-05-29",14.4220,14.2800,57.7000]
["CL99","1999-05-29",15.4220,14.4400,57.9900]
["CL99","1999-05-29",16.4220,14.2800,57.7000]
["CL99","1999-05-29",17.4220,13.9700,57.1500]
["CL99","1999-05-29",18.4220,13.6700,56.6100]
["CL99","1999-05-29",19.4220,13.0600,55.5100]
["CL99","1999-05-29",20.4220,12.5900,54.6600]
["CL99","1999-05-29",21.4220,12.1300,53.8300]
["CL99","1999-05-29",22.4220,11.6600,52.9900]
["CL99","1999-05-29",23.4220,11.1900,52.1400]
["CL99","1999-05-30",0.4222,10.8900,51.6000]
["CL99","1999-05-30",1.4222,10.5800,51.0400]
["CL99","1999-05-30",2.4222,10.1100,50.2000]
["CL99","1999-05-30",3.4222,9.8000,49.6400]
["CL99","1999-05-30",4.4222,9.3400,48.8100]
["CL99","1999-05-30",5.4222,8.8700,47.9700]
["CL99","1999-05-30",6.4222,8.5700,47.4300]
["CL99","1999-05-30",7.4222,8.5700,47.4300]
["CL99","1999-05-30",8.4222,8.8700,47.9700]
["CL99","1999-05-30",9.4222,9.6400,49.3500]
["CL99","1999-05-30",10.4220,10.4200,50.7600]
["CL99","1999-05-30",11.4220,11.5100,52.7200]
["CL99","1999-05-30",12.4220,12.4300,54.3700]
["CL99","1999-05-30",13.4220,13.3600,56.0500]
["CL99","1999-05-30",14.4220,14.2800,57.7000]
["CL99","1999-05-30",15.4220,14.7500,58.5500]
["CL99","1999-05-30",16.4220,14.7500,58.5500]
["CL99","1999-05-30",17.4220,14.4400,57.9900]
["CL99","1999-05-30",18.4220,13.9700,57.1500]
["CL99","1999-05-30",19.4220,13.3600,56.0500]
["CL99","1999-05-30",20.4220,12.7400,54.9300]
["CL99","1999-05-30",21.4220,12.2800,54.1000]
["CL99","1999-05-30",22.4220,11.8200,53.2800]
["CL99","1999-05-30",23.4220,11.3500,52.4300]
["CL99","1999-05-31",0.4222,11.0400,51.8700]
["CL99","1999-05-31",1.4222,10.5800,51.0400]
["CL99","1999-05-31",2.4222,10.2700,50.4900]
["CL99","1999-05-31",3.4222,9.9600,49.9300]
["CL99","1999-05-31",4.4222,9.6400,49.3500]
["CL99","1999-05-31",5.4222,9.3400,48.8100]
["CL99","1999-05-31",6.4222,9.0300,48.2500]
["CL99","1999-05-31",7.4222,9.1800,48.5200]
["CL99","1999-05-31",8.4222,9.6400,49.3500]
["CL99","1999-05-31",9.4222,10.2700,50.4900]
["CL99","1999-05-31",10.4220,11.1900,52.1400]
["CL99","1999-05-31",11.4220,12.2800,54.1000]
["CL99","1999-05-31",12.4220,13.5100,56.3200]
["CL99","1999-05-31",13.4220,14.5900,58.2600]
["CL99","1999-05-31",14.4220,15.5400,59.9700]
["CL99","1999-05-31",15.4220,16.0200,60.8400]
["CL99","1999-05-31",16.4220,16.0200,60.8400]
["CL99","1999-05-31",17.4220,15.7000,60.2600]
["CL99","1999-05-31",18.4220,15.2300,59.4100]
["CL99","1999-05-31",19.4220,14.5900,58.2600]
["CL99","1999-05-31",20.4220,13.9700,57.1500]
["CL99","1999-05-31",21.4220,13.3600,56.0500]
["CL99","1999-05-31",22.4220,12.7400,54.9300]
["CL99","1999-05-31",23.4220,12.2800,54.1000]
["CL99","1999-06-01",0.4222,11.9700,53.5500]
["CL99","1999-06-01",1.4222,11.6600,52.9900]
["CL99","1999-06-01",2.4222,11.3500,52.4300]
["CL99","1999-06-01",3.4222,11.0400,51.8700]
["CL99","1999-06-01",4.4222,10.7300,51.3100]
["CL99","1999-06-01",5.4222,10.4200,50.7600]
["CL99","1999-06-01",6.4222,10.2700,50.4900]
["CL99","1999-06-01",7.4222,10.4200,50.7600]
["CL99","1999-06-01",8.4222,10.5800,51.0400]
["CL99","1999-06-01",9.4222,10.8900,51.6000]
["CL99","1999-06-01",10.4220,11.6600,52.9900]
["CL99","1999-06-01",11.4220,12.1300,53.8300]
["CL99","1999-06-01",12.4220,12.9000,55.2200]
["CL99","1999-06-01",13.4220,13.5100,56.3200]
["CL99","1999-06-01",14.4220,13.8200,56.8800]
["CL99","1999-06-01",15.4220,14.1300,57.4300]
["CL99","1999-06-01",16.4220,14.1300,57.4300]
["CL99","1999-06-01",17.4220,13.9700,57.1500]
["CL99","1999-06-01",18.4220,13.6700,56.6100]
["CL99","1999-06-01",19.4220,13.2100,55.7800]
["CL99","1999-06-01",20.4220,12.5900,54.6600]
["CL99","1999-06-01",21.4220,11.9700,53.5500]
["CL99","1999-06-01",22.4220,11.5100,52.7200]
["CL99","1999-06-01",23.4220,10.8900,51.6000]
["CL99","1999-06-02",0.4222,10.2700,50.4900]
["CL99","1999-06-02",1.4222,9.8000,49.6400]
["CL99","1999-06-02",2.4222,9.1800,48.5200]
["CL99","1999-06-02",3.4222,8.7200,47.7000]
["CL99","1999-06-02",4.4222,8.4100,47.1400]
["CL99","1999-06-02",5.4222,7.9500,46.3100]
["CL99","1999-06-02",6.4222,7.6400,45.7500]
["CL99","1999-06-02",7.4222,7.6400,45.7500]
["CL99","1999-06-02",8.4222,7.9500,46.3100]
["CL99","1999-06-02",9.4222,8.2600,46.8700]
["CL99","1999-06-02",10.4220,8.7200,47.7000]
["CL99","1999-06-02",11.4220,9.1800,48.5200]
["CL99","1999-06-02",12.4220,10.1100,50.2000]
["CL99","1999-06-02",13.4220,10.8900,51.6000]
["CL99","1999-06-02",14.4220,11.3500,52.4300]
["CL99","1999-06-02",15.4220,11.3500,52.4300]
["CL99","1999-06-02",16.4220,11.1900,52.1400]
["CL99","1999-06-02",17.4220,10.8900,51.6000]
["CL99","1999-06-02",18.4220,10.7300,51.3100]
["CL99","1999-06-02",19.4220,10.4200,50.7600]
["CL99","1999-06-02",20.4220,10.1100,50.2000]
["CL99","1999-06-02",21.4220,9.8000,49.6400]
["CL99","1999-06-02",22.4220,9.6400,49.3500]
["CL99","1999-06-02",23.4220,9.3400,48.8100]
["CL99","1999-06-03",0.4222,9.1800,48.5200]
["CL99","1999-06-03",1.4222,8.8700,47.9700]
["CL99","1999-06-03",2.4222,8.5700,47.4300]
["CL99","1999-06-03",3.4222,8.2600,46.8700]
["CL99","1999-06-03",4.4222,7.9500,46.3100]
["CL99","1999-06-03",5.4222,7.6400,45.7500]
["CL99","1999-06-03",6.4222,7.4800,45.4600]
["CL99","1999-06-03",7.4222,7.6400,45.7500]
["CL99","1999-06-03",8.4222,7.9500,46.3100]
["CL99","1999-06-03",9.4222,8.4100,47.1400]
["CL99","1999-06-03",10.4220,8.8700,47.9700]
["CL99","1999-06-03",11.4220,9.3400,48.8100]
["CL99","1999-06-03",12.4220,9.3400,48.8100]
["CL99","1999-06-03",13.4220,9.3400,48.8100]
["CL99","1999-06-03",14.4220,9.1800,48.5200]
["CL99","1999-06-03",15.4220,9.3400,48.8100]
["CL99","1999-06-03",16.4220,9.3400,48.8100]
["CL99","1999-06-03",17.4220,9.4900,49.0800]
["CL99","1999-06-03",18.4220,9.6400,49.3500]
["CL99","1999-06-03",19.4220,9.6400,49.3500]
["CL99","1999-06-03",20.4220,9.3400,48.8100]
["CL99","1999-06-03",21.4220,9.0300,48.2500]
["CL99","1999-06-03",22.4220,8.8700,47.9700]
["CL99","1999-06-03",23.4220,8.7200,47.7000]
["CL99","1999-06-04",0.4222,8.5700,47.4300]
["CL99","1999-06-04",1.4222,8.2600,46.8700]
["CL99","1999-06-04",2.4222,8.1100,46.6000]
["CL99","1999-06-04",3.4222,7.9500,46.3100]
["CL99","1999-06-04",4.4222,7.7900,46.0200]
["CL99","1999-06-04",5.4222,7.6400,45.7500]
["CL99","1999-06-04",6.4222,7.6400,45.7500]
["CL99","1999-06-04",7.4222,7.7900,46.0200]
["CL99","1999-06-04",8.4222,8.1100,46.6000]
["CL99","1999-06-04",9.4222,8.7200,47.7000]
["CL99","1999-06-04",10.4220,9.6400,49.3500]
["CL99","1999-06-04",11.4220,10.7300,51.3100]
["CL99","1999-06-04",12.4220,11.6600,52.9900]
["CL99","1999-06-04",13.4220,12.7400,54.9300]
["CL99","1999-06-04",14.4220,13.6700,56.6100]
["CL99","1999-06-04",15.4220,14.1300,57.4300]
["CL99","1999-06-04",16.4220,14.2800,57.7000]
["CL99","1999-06-04",17.4220,14.4400,57.9900]
["CL99","1999-06-04",18.4220,14.1300,57.4300]
["CL99","1999-06-04",19.4220,13.6700,56.6100]
["CL99","1999-06-04",20.4220,13.3600,56.0500]
["CL99","1999-06-04",21.4220,12.9000,55.2200]
["CL99","1999-06-04",22.4220,12.4300,54.3700]
["CL99","1999-06-04",23.4220,11.9700,53.5500]
["CL99","1999-06-05",0.4222,11.6600,52.9900]
["CL99","1999-06-05",1.4222,11.3500,52.4300]
["CL99","1999-06-05",2.4222,11.0400,51.8700]
["CL99","1999-06-05",3.4222,10.7300,51.3100]
["CL99","1999-06-05",4.4222,10.4200,50.7600]
["CL99","1999-06-05",5.4222,10.2700,50.4900]
["CL99","1999-06-05",6.4222,10.1100,50.2000]
["CL99","1999-06-05",7.4222,10.2700,50.4900]
["CL99","1999-06-05",8.4222,10.4200,50.7600]
["CL99","1999-06-05",9.4222,10.8900,51.6000]
["CL99","1999-06-05",10.4220,11.5100,52.7200]
["CL99","1999-06-05",11.4220,12.4300,54.3700]
["CL99","1999-06-05",12.4220,12.7400,54.9300]
["CL99","1999-06-05",13.4220,13.6700,56.6100]
["CL99","1999-06-05",14.4220,14.5900,58.2600]
["CL99","1999-06-05",15.4220,15.0700,59.1300]
["CL99","1999-06-05",16.4220,15.3800,59.6800]
["CL99","1999-06-05",17.4220,15.2300,59.4100]
["CL99","1999-06-05",18.4220,14.7500,58.5500]
["CL99","1999-06-05",19.4220,14.1300,57.4300]
["CL99","1999-06-05",20.4220,13.5100,56.3200]
["CL99","1999-06-05",21.4220,12.9000,55.2200]
["CL99","1999-06-05",22.4220,12.2800,54.1000]
["CL99","1999-06-05",23.4220,11.8200,53.2800]
["CL99","1999-06-06",0.4222,11.3500,52.4300]
["CL99","1999-06-06",1.4222,10.8900,51.6000]
["CL99","1999-06-06",2.4222,10.5800,51.0400]
["CL99","1999-06-06",3.4222,10.1100,50.2000]
["CL99","1999-06-06",4.4222,9.6400,49.3500]
["CL99","1999-06-06",5.4222,9.1800,48.5200]
["CL99","1999-06-06",6.4222,9.0300,48.2500]
["CL99","1999-06-06",7.4222,9.0300,48.2500]
["CL99","1999-06-06",8.4222,9.1800,48.5200]
["CL99","1999-06-06",9.4222,9.6400,49.3500]
["CL99","1999-06-06",10.4220,10.4200,50.7600]
["CL99","1999-06-06",11.4220,11.3500,52.4300]
["CL99","1999-06-06",12.4220,12.4300,54.3700]
["CL99","1999-06-06",13.4220,13.3600,56.0500]
["CL99","1999-06-06",14.4220,14.1300,57.4300]
["CL99","1999-06-06",15.4220,14.2800,57.7000]
["CL99","1999-06-06",16.4220,14.2800,57.7000]
["CL99","1999-06-06",17.4220,14.1300,57.4300]
["CL99","1999-06-06",18.4220,13.6700,56.6100]
["CL99","1999-06-06",19.4220,12.9000,55.2200]
["CL99","1999-06-06",20.4220,12.1300,53.8300]
["CL99","1999-06-06",21.4220,11.5100,52.7200]
["CL99","1999-06-06",22.4220,10.7300,51.3100]
["CL99","1999-06-06",23.4220,10.2700,50.4900]
["CL99","1999-06-07",0.4222,9.8000,49.6400]
["CL99","1999-06-07",1.4222,9.3400,48.8100]
["CL99","1999-06-07",2.4222,9.0300,48.2500]
["CL99","1999-06-07",3.4222,8.7200,47.7000]
["CL99","1999-06-07",4.4222,8.2600,46.8700]
["CL99","1999-06-07",5.4222,7.7900,46.0200]
["CL99","1999-06-07",6.4222,7.6400,45.7500]
["CL99","1999-06-07",7.4222,7.6400,45.7500]
["CL99","1999-06-07",8.4222,7.9500,46.3100]
["CL99","1999-06-07",9.4222,8.5700,47.4300]
["CL99","1999-06-07",10.4220,9.4900,49.0800]
["CL99","1999-06-07",11.4220,10.5800,51.0400]
["CL99","1999-06-07",12.4220,11.6600,52.9900]
["CL99","1999-06-07",13.4220,12.4300,54.3700]
["CL99","1999-06-07",14.4220,13.3600,56.0500]
["CL99","1999-06-07",15.4220,13.9700,57.1500]
["CL99","1999-06-07",16.4220,14.2800,57.7000]
["CL99","1999-06-07",17.4220,14.1300,57.4300]
["CL99","1999-06-07",18.4220,13.6700,56.6100]
["CL99","1999-06-07",19.4220,12.9000,55.2200]
["CL99","1999-06-07",20.4220,12.2800,54.1000]
["CL99","1999-06-07",21.4220,11.5100,52.7200]
["CL99","1999-06-07",22.4220,10.8900,51.6000]
["CL99","1999-06-07",23.4220,10.2700,50.4900]
["CL99","1999-06-08",0.4222,9.8000,49.6400]
["CL99","1999-06-08",1.4222,9.1800,48.5200]
["CL99","1999-06-08",2.4222,8.7200,47.7000]
["CL99","1999-06-08",3.4222,8.4100,47.1400]
["CL99","1999-06-08",4.4222,7.9500,46.3100]
["CL99","1999-06-08",5.4222,7.6400,45.7500]
["CL99","1999-06-08",6.4222,7.3300,45.1900]
["CL99","1999-06-08",7.4222,7.4800,45.4600]
["CL99","1999-06-08",8.4222,7.9500,46.3100]
["CL99","1999-06-08",9.4222,8.5700,47.4300]
["CL99","1999-06-08",10.4220,9.4900,49.0800]
["CL99","1999-06-08",11.4220,10.5800,51.0400]
["CL99","1999-06-08",12.4220,11.6600,52.9900]
["CL99","1999-06-08",13.4220,12.9000,55.2200]
["CL99","1999-06-08",14.4220,13.8200,56.8800]
["CL99","1999-06-08",15.4220,14.4400,57.9900]
["CL99","1999-06-08",16.4220,14.7500,58.5500]
["CL99","1999-06-08",17.4220,14.4400,57.9900]
["CL99","1999-06-08",18.4220,13.9700,57.1500]
["CL99","1999-06-08",19.4220,13.3600,56.0500]
["CL99","1999-06-08",20.4220,12.7400,54.9300]
["CL99","1999-06-08",21.4220,11.9700,53.5500]
["CL99","1999-06-08",22.4220,11.3500,52.4300]
["CL99","1999-06-08",23.4220,10.8900,51.6000]
["CL99","1999-06-09",0.4222,10.4200,50.7600]
["CL99","1999-06-09",1.4222,9.9600,49.9300]
["CL99","1999-06-09",2.4222,9.4900,49.0800]
["CL99","1999-06-09",3.4222,9.0300,48.2500]
["CL99","1999-06-09",4.4222,8.7200,47.7000]
["CL99","1999-06-09",5.4222,8.4100,47.1400]
["CL99","1999-06-09",6.4222,8.1100,46.6000]
["CL99","1999-06-09",7.4222,8.2600,46.8700]
["CL99","1999-06-09",8.4222,8.5700,47.4300]
["CL99","1999-06-09",9.4222,9.1800,48.5200]
["CL99","1999-06-09",10.4220,10.1100,50.2000]
["CL99","1999-06-09",11.4220,11.1900,52.1400]
["CL99","1999-06-09",12.4220,12.5900,54.6600]
["CL99","1999-06-09",13.4220,13.9700,57.1500]
["CL99","1999-06-09",14.4220,14.5900,58.2600]
["CL99","1999-06-09",15.4220,15.0700,59.1300]
["CL99","1999-06-09",16.4220,15.2300,59.4100]
["CL99","1999-06-09",17.4220,15.0700,59.1300]
["CL99","1999-06-09",18.4220,14.5900,58.2600]
["CL99","1999-06-09",19.4220,13.9700,57.1500]
["CL99","1999-06-09",20.4220,13.5100,56.3200]
["CL99","1999-06-09",21.4220,12.9000,55.2200]
["CL99","1999-06-09",22.4220,12.1300,53.8300]
["CL99","1999-06-09",23.4220,11.5100,52.7200]
["CL99","1999-06-10",0.4222,11.0400,51.8700]
["CL99","1999-06-10",1.4222,10.5800,51.0400]
["CL99","1999-06-10",2.4222,10.2700,50.4900]
["CL99","1999-06-10",3.4222,9.8000,49.6400]
["CL99","1999-06-10",4.4222,9.3400,48.8100]
["CL99","1999-06-10",5.4222,9.0300,48.2500]
["CL99","1999-06-10",6.4222,8.7200,47.7000]
["CL99","1999-06-10",7.4222,8.8700,47.9700]
["CL99","1999-06-10",8.4222,9.3400,48.8100]
["CL99","1999-06-10",9.4222,9.9600,49.9300]
["CL99","1999-06-10",10.4220,11.0400,51.8700]
["CL99","1999-06-10",11.4220,12.2800,54.1000]
["CL99","1999-06-10",12.4220,13.5100,56.3200]
["CL99","1999-06-10",13.4220,14.7500,58.5500]
["CL99","1999-06-10",14.4220,15.7000,60.2600]
["CL99","1999-06-10",15.4220,16.3300,61.3900]
["CL99","1999-06-10",16.4220,16.4900,61.6800]
["CL99","1999-06-10",17.4220,16.1700,61.1100]
["CL99","1999-06-10",18.4220,15.7000,60.2600]
["CL99","1999-06-10",19.4220,15.0700,59.1300]
["CL99","1999-06-10",20.4220,14.2800,57.7000]
["CL99","1999-06-10",21.4220,13.6700,56.6100]
["CL99","1999-06-10",22.4220,13.0600,55.5100]
["CL99","1999-06-10",23.4220,12.5900,54.6600]
["CL99","1999-06-11",0.4222,12.1300,53.8300]
["CL99","1999-06-11",1.4222,11.6600,52.9900]
["CL99","1999-06-11",2.4222,11.3500,52.4300]
["CL99","1999-06-11",3.4222,10.8900,51.6000]
["CL99","1999-06-11",4.4222,10.5800,51.0400]
["CL99","1999-06-11",5.4222,10.2700,50.4900]
["CL99","1999-06-11",6.4222,9.9600,49.9300]
["CL99","1999-06-11",7.4222,10.1100,50.2000]
["CL99","1999-06-11",8.4222,10.4200,50.7600]
["CL99","1999-06-11",9.4222,11.0400,51.8700]
["CL99","1999-06-11",10.4220,11.9700,53.5500]
["CL99","1999-06-11",11.4220,13.2100,55.7800]
["CL99","1999-06-11",12.4220,14.4400,57.9900]
["CL99","1999-06-11",13.4220,15.7000,60.2600]
["CL99","1999-06-11",14.4220,16.6400,61.9500]
["CL99","1999-06-11",15.4220,17.4400,63.3900]
["CL99","1999-06-11",16.4220,17.6000,63.6800]
["CL99","1999-06-11",17.4220,17.4400,63.3900]
["CL99","1999-06-11",18.4220,17.1200,62.8200]
["CL99","1999-06-11",19.4220,16.6400,61.9500]
["CL99","1999-06-11",20.4220,16.1700,61.1100]
["CL99","1999-06-11",21.4220,15.3800,59.6800]
["CL99","1999-06-11",22.4220,14.9100,58.8400]
["CL99","1999-06-11",23.4220,14.2800,57.7000]
["CL99","1999-06-12",0.4222,13.9700,57.1500]
["CL99","1999-06-12",1.4222,13.3600,56.0500]
["CL99","1999-06-12",2.4222,13.0600,55.5100]
["CL99","1999-06-12",3.4222,12.5900,54.6600]
["CL99","1999-06-12",4.4222,12.1300,53.8300]
["CL99","1999-06-12",5.4222,11.8200,53.2800]
["CL99","1999-06-12",6.4222,11.6600,52.9900]
["CL99","1999-06-12",7.4222,11.8200,53.2800]
["CL99","1999-06-12",8.4222,12.2800,54.1000]
["CL99","1999-06-12",9.4222,12.7400,54.9300]
["CL99","1999-06-12",10.4220,13.5100,56.3200]
["CL99","1999-06-12",11.4220,14.5900,58.2600]
["CL99","1999-06-12",12.4220,15.5400,59.9700]
["CL99","1999-06-12",13.4220,16.0200,60.8400]
["CL99","1999-06-12",14.4220,16.4900,61.6800]
["CL99","1999-06-12",15.4220,16.6400,61.9500]
["CL99","1999-06-12",16.4220,16.4900,61.6800]
["CL99","1999-06-12",17.4220,16.4900,61.6800]
["CL99","1999-06-12",18.4220,16.4900,61.6800]
["CL99","1999-06-12",19.4220,16.3300,61.3900]
["CL99","1999-06-12",20.4220,15.8600,60.5500]
["CL99","1999-06-12",21.4220,15.3800,59.6800]
["CL99","1999-06-12",22.4220,15.0700,59.1300]
["CL99","1999-06-12",23.4220,14.5900,58.2600]
["CL99","1999-06-13",0.4222,14.1300,57.4300]
["CL99","1999-06-13",1.4222,13.8200,56.8800]
["CL99","1999-06-13",2.4222,13.3600,56.0500]
["CL99","1999-06-13",3.4222,13.0600,55.5100]
["CL99","1999-06-13",4.4222,12.5900,54.6600]
["CL99","1999-06-13",5.4222,12.2800,54.1000]
["CL99","1999-06-13",6.4222,12.2800,54.1000]
["CL99","1999-06-13",7.4222,12.2800,54.1000]
["CL99","1999-06-13",8.4222,12.7400,54.9300]
["CL99","1999-06-13",9.4222,13.3600,56.0500]
["CL99","1999-06-13",10.4220,14.2800,57.7000]
["CL99","1999-06-13",11.4220,15.2300,59.4100]
["CL99","1999-06-13",12.4220,16.1700,61.1100]
["CL99","1999-06-13",13.4220,17.2800,63.1000]
["CL99","1999-06-13",14.4220,18.2400,64.8300]
["CL99","1999-06-13",15.4220,18.8900,66.0000]
["CL99","1999-06-13",16.4220,19.2200,66.6000]
["CL99","1999-06-13",17.4220,19.0600,66.3100]
["CL99","1999-06-13",18.4220,18.7300,65.7100]
["CL99","1999-06-13",19.4220,18.2400,64.8300]
["CL99","1999-06-13",20.4220,17.6000,63.6800]
["CL99","1999-06-13",21.4220,16.9700,62.5500]
["CL99","1999-06-13",22.4220,16.4900,61.6800]
["CL99","1999-06-13",23.4220,15.8600,60.5500]
["CL99","1999-06-14",0.4222,15.3800,59.6800]
["CL99","1999-06-14",1.4222,14.9100,58.8400]
["CL99","1999-06-14",2.4222,14.5900,58.2600]
["CL99","1999-06-14",3.4222,14.1300,57.4300]
["CL99","1999-06-14",4.4222,13.6700,56.6100]
["CL99","1999-06-14",5.4222,13.2100,55.7800]
["CL99","1999-06-14",6.4222,13.0600,55.5100]
["CL99","1999-06-14",7.4222,13.0600,55.5100]
["CL99","1999-06-14",8.4222,13.5100,56.3200]
["CL99","1999-06-14",9.4222,14.1300,57.4300]
["CL99","1999-06-14",10.4220,15.0700,59.1300]
["CL99","1999-06-14",11.4220,16.1700,61.1100]
["CL99","1999-06-14",12.4220,17.2800,63.1000]
["CL99","1999-06-14",13.4220,18.4100,65.1400]
["CL99","1999-06-14",14.4220,19.2200,66.6000]
["CL99","1999-06-14",15.4220,19.8600,67.7500]
["CL99","1999-06-14",16.4220,20.0200,68.0400]
["CL99","1999-06-14",17.4220,19.7000,67.4600]
["CL99","1999-06-14",18.4220,19.2200,66.6000]
["CL99","1999-06-14",19.4220,18.7300,65.7100]
["CL99","1999-06-14",20.4220,17.9200,64.2600]
["CL99","1999-06-14",21.4220,17.4400,63.3900]
["CL99","1999-06-14",22.4220,16.8100,62.2600]
["CL99","1999-06-14",23.4220,16.1700,61.1100]
["CL99","1999-06-15",0.4222,15.5400,59.9700]
["CL99","1999-06-15",1.4222,15.0700,59.1300]
["CL99","1999-06-15",2.4222,14.5900,58.2600]
["CL99","1999-06-15",3.4222,14.2800,57.7000]
["CL99","1999-06-15",4.4222,13.8200,56.8800]
["CL99","1999-06-15",5.4222,13.5100,56.3200]
["CL99","1999-06-15",6.4222,13.3600,56.0500]
["CL99","1999-06-15",7.4222,13.3600,56.0500]
["CL99","1999-06-15",8.4222,13.6700,56.6100]
["CL99","1999-06-15",9.4222,14.1300,57.4300]
["CL99","1999-06-15",10.4220,14.5900,58.2600]
["CL99","1999-06-15",11.4220,15.5400,59.9700]
["CL99","1999-06-15",12.4220,16.4900,61.6800]
["CL99","1999-06-15",13.4220,17.1200,62.8200]
["CL99","1999-06-15",14.4220,18.0800,64.5400]
["CL99","1999-06-15",15.4220,18.7300,65.7100]
["CL99","1999-06-15",16.4220,19.2200,66.6000]
["CL99","1999-06-15",17.4220,18.8900,66.0000]
["CL99","1999-06-15",18.4220,18.5700,65.4300]
["CL99","1999-06-15",19.4220,18.0800,64.5400]
["CL99","1999-06-15",20.4220,17.4400,63.3900]
["CL99","1999-06-15",21.4220,16.9700,62.5500]
["CL99","1999-06-15",22.4220,16.3300,61.3900]
["CL99","1999-06-15",23.4220,15.8600,60.5500]
["CL99","1999-06-16",0.4222,15.3800,59.6800]
["CL99","1999-06-16",1.4222,14.9100,58.8400]
["CL99","1999-06-16",2.4222,14.5900,58.2600]
["CL99","1999-06-16",3.4222,14.2800,57.7000]
["CL99","1999-06-16",4.4222,13.9700,57.1500]
["CL99","1999-06-16",5.4222,13.5100,56.3200]
["CL99","1999-06-16",6.4222,13.2100,55.7800]
["CL99","1999-06-16",7.4222,13.2100,55.7800]
["CL99","1999-06-16",8.4222,13.3600,56.0500]
["CL99","1999-06-16",9.4222,13.9700,57.1500]
["CL99","1999-06-16",10.4220,14.7500,58.5500]
["CL99","1999-06-16",11.4220,15.8600,60.5500]
["CL99","1999-06-16",12.4220,16.8100,62.2600]
["CL99","1999-06-16",13.4220,17.7600,63.9700]
["CL99","1999-06-16",14.4220,18.4100,65.1400]
["CL99","1999-06-16",15.4220,18.8900,66.0000]
["CL99","1999-06-16",16.4220,18.8900,66.0000]
["CL99","1999-06-16",17.4220,18.7300,65.7100]
["CL99","1999-06-16",18.4220,18.2400,64.8300]
["CL99","1999-06-16",19.4220,17.7600,63.9700]
["CL99","1999-06-16",20.4220,17.1200,62.8200]
["CL99","1999-06-16",21.4220,16.4900,61.6800]
["CL99","1999-06-16",22.4220,15.8600,60.5500]
["CL99","1999-06-16",23.4220,15.3800,59.6800]
["CL99","1999-06-17",0.4222,15.0700,59.1300]
["CL99","1999-06-17",1.4222,14.7500,58.5500]
["CL99","1999-06-17",2.4222,14.2800,57.7000]
["CL99","1999-06-17",3.4222,13.8200,56.8800]
["CL99","1999-06-17",4.4222,13.5100,56.3200]
["CL99","1999-06-17",5.4222,13.0600,55.5100]
["CL99","1999-06-17",6.4222,12.9000,55.2200]
["CL99","1999-06-17",7.4222,12.9000,55.2200]
["CL99","1999-06-17",8.4222,13.2100,55.7800]
["CL99","1999-06-17",9.4222,13.6700,56.6100]
["CL99","1999-06-17",10.4220,14.5900,58.2600]
["CL99","1999-06-17",11.4220,15.5400,59.9700]
["CL99","1999-06-17",12.4220,16.6400,61.9500]
["CL99","1999-06-17",13.4220,17.6000,63.6800]
["CL99","1999-06-17",14.4220,18.2400,64.8300]
["CL99","1999-06-17",15.4220,18.4100,65.1400]
["CL99","1999-06-17",16.4220,18.0800,64.5400]
["CL99","1999-06-17",17.4220,17.9200,64.2600]
["CL99","1999-06-17",18.4220,17.7600,63.9700]
["CL99","1999-06-17",19.4220,17.2800,63.1000]
["CL99","1999-06-17",20.4220,16.9700,62.5500]
["CL99","1999-06-17",21.4220,16.6400,61.9500]
["CL99","1999-06-17",22.4220,16.1700,61.1100]
["CL99","1999-06-17",23.4220,15.7000,60.2600]
["CL99","1999-06-18",0.4222,15.2300,59.4100]
["CL99","1999-06-18",1.4222,14.7500,58.5500]
["CL99","1999-06-18",2.4222,14.2800,57.7000]
["CL99","1999-06-18",3.4222,13.9700,57.1500]
["CL99","1999-06-18",4.4222,13.5100,56.3200]
["CL99","1999-06-18",5.4222,13.0600,55.5100]
["CL99","1999-06-18",6.4222,12.9000,55.2200]
["CL99","1999-06-18",7.4222,12.9000,55.2200]
["CL99","1999-06-18",8.4222,13.2100,55.7800]
["CL99","1999-06-18",9.4222,13.8200,56.8800]
["CL99","1999-06-18",10.4220,14.4400,57.9900]
["CL99","1999-06-18",11.4220,15.3800,59.6800]
["CL99","1999-06-18",12.4220,16.3300,61.3900]
["CL99","1999-06-18",13.4220,17.1200,62.8200]
["CL99","1999-06-18",14.4220,18.0800,64.5400]
["CL99","1999-06-18",15.4220,18.7300,65.7100]
["CL99","1999-06-18",16.4220,18.8900,66.0000]
["CL99","1999-06-18",17.4220,18.4100,65.1400]
["CL99","1999-06-18",18.4220,18.0800,64.5400]
["CL99","1999-06-18",19.4220,17.6000,63.6800]
["CL99","1999-06-18",20.4220,17.1200,62.8200]
["CL99","1999-06-18",21.4220,16.4900,61.6800]
["CL99","1999-06-18",22.4220,16.0200,60.8400]
["CL99","1999-06-18",23.4220,15.5400,59.9700]
["CL99","1999-06-19",0.4222,15.0700,59.1300]
["CL99","1999-06-19",1.4222,14.7500,58.5500]
["CL99","1999-06-19",2.4222,14.4400,57.9900]
["CL99","1999-06-19",3.4222,14.1300,57.4300]
["CL99","1999-06-19",4.4222,13.6700,56.6100]
["CL99","1999-06-19",5.4222,13.3600,56.0500]
["CL99","1999-06-19",6.4222,13.0600,55.5100]
["CL99","1999-06-19",7.4222,13.0600,55.5100]
["CL99","1999-06-19",8.4222,13.3600,56.0500]
["CL99","1999-06-19",9.4222,13.8200,56.8800]
["CL99","1999-06-19",10.4220,14.5900,58.2600]
["CL99","1999-06-19",11.4220,15.5400,59.9700]
["CL99","1999-06-19",12.4220,16.6400,61.9500]
["CL99","1999-06-19",13.4220,17.6000,63.6800]
["CL99","1999-06-19",14.4220,18.4100,65.1400]
["CL99","1999-06-19",15.4220,19.0600,66.3100]
["CL99","1999-06-19",16.4220,19.2200,66.6000]
["CL99","1999-06-19",17.4220,18.8900,66.0000]
["CL99","1999-06-19",18.4220,18.5700,65.4300]
["CL99","1999-06-19",19.4220,18.0800,64.5400]
["CL99","1999-06-19",20.4220,17.4400,63.3900]
["CL99","1999-06-19",21.4220,16.6400,61.9500]
["CL99","1999-06-19",22.4220,16.1700,61.1100]
["CL99","1999-06-19",23.4220,15.7000,60.2600]
["CL99","1999-06-20",0.4222,15.3800,59.6800]
["CL99","1999-06-20",1.4222,14.9100,58.8400]
["CL99","1999-06-20",2.4222,14.5900,58.2600]
["CL99","1999-06-20",3.4222,14.1300,57.4300]
["CL99","1999-06-20",4.4222,13.6700,56.6100]
["CL99","1999-06-20",5.4222,13.2100,55.7800]
["CL99","1999-06-20",6.4222,13.0600,55.5100]
["CL99","1999-06-20",7.4222,13.0600,55.5100]
["CL99","1999-06-20",8.4222,13.3600,56.0500]
["CL99","1999-06-20",9.4222,13.9700,57.1500]
["CL99","1999-06-20",10.4220,14.5900,58.2600]
["CL99","1999-06-20",11.4220,15.2300,59.4100]
["CL99","1999-06-20",12.4220,15.8600,60.5500]
["CL99","1999-06-20",13.4220,16.3300,61.3900]
["CL99","1999-06-20",14.4220,16.8100,62.2600]
["CL99","1999-06-20",15.4220,17.2800,63.1000]
["CL99","1999-06-20",16.4220,17.1200,62.8200]
["CL99","1999-06-20",17.4220,16.9700,62.5500]
["CL99","1999-06-20",18.4220,16.8100,62.2600]
["CL99","1999-06-20",19.4220,16.4900,61.6800]
["CL99","1999-06-20",20.4220,16.3300,61.3900]
["CL99","1999-06-20",21.4220,16.0200,60.8400]
["CL99","1999-06-20",22.4220,15.7000,60.2600]
["CL99","1999-06-20",23.4220,15.5400,59.9700]
["CL99","1999-06-21",0.4222,15.2300,59.4100]
["CL99","1999-06-21",1.4222,15.0700,59.1300]
["CL99","1999-06-21",2.4222,14.7500,58.5500]
["CL99","1999-06-21",3.4222,14.4400,57.9900]
["CL99","1999-06-21",4.4222,14.2800,57.7000]
["CL99","1999-06-21",5.4222,13.9700,57.1500]
["CL99","1999-06-21",6.4222,13.9700,57.1500]
["CL99","1999-06-21",7.4222,13.8200,56.8800]
["CL99","1999-06-21",8.4222,13.9700,57.1500]
["CL99","1999-06-21",9.4222,14.4400,57.9900]
["CL99","1999-06-21",10.4220,15.0700,59.1300]
["CL99","1999-06-21",11.4220,15.8600,60.5500]
["CL99","1999-06-21",12.4220,16.4900,61.6800]
["CL99","1999-06-21",13.4220,17.4400,63.3900]
["CL99","1999-06-21",14.4220,18.0800,64.5400]
["CL99","1999-06-21",15.4220,18.4100,65.1400]
["CL99","1999-06-21",16.4220,18.7300,65.7100]
["CL99","1999-06-21",17.4220,18.4100,65.1400]
["CL99","1999-06-21",18.4220,18.0800,64.5400]
["CL99","1999-06-21",19.4220,17.6000,63.6800]
["CL99","1999-06-21",20.4220,17.2800,63.1000]
["CL99","1999-06-21",21.4220,16.6400,61.9500]
["CL99","1999-06-21",22.4220,16.1700,61.1100]
["CL99","1999-06-21",23.4220,15.5400,59.9700]
["CL99","1999-06-22",0.4222,15.2300,59.4100]
["CL99","1999-06-22",1.4222,14.7500,58.5500]
["CL99","1999-06-22",2.4222,14.2800,57.7000]
["CL99","1999-06-22",3.4222,13.9700,57.1500]
["CL99","1999-06-22",4.4222,13.5100,56.3200]
["CL99","1999-06-22",5.4222,13.2100,55.7800]
["CL99","1999-06-22",6.4222,13.0600,55.5100]
["CL99","1999-06-22",7.4222,13.2100,55.7800]
["CL99","1999-06-22",8.4222,13.3600,56.0500]
["CL99","1999-06-22",9.4222,13.9700,57.1500]
["CL99","1999-06-22",10.4220,14.5900,58.2600]
["CL99","1999-06-22",11.4220,15.5400,59.9700]
["CL99","1999-06-22",12.4220,16.6400,61.9500]
["CL99","1999-06-22",13.4220,17.6000,63.6800]
["CL99","1999-06-22",14.4220,18.5700,65.4300]
["CL99","1999-06-22",15.4220,19.0600,66.3100]
["CL99","1999-06-22",16.4220,19.3800,66.8800]
["CL99","1999-06-22",17.4220,19.2200,66.6000]
["CL99","1999-06-22",18.4220,18.8900,66.0000]
["CL99","1999-06-22",19.4220,18.4100,65.1400]
["CL99","1999-06-22",20.4220,17.9200,64.2600]
["CL99","1999-06-22",21.4220,17.2800,63.1000]
["CL99","1999-06-22",22.4220,16.9700,62.5500]
["CL99","1999-06-22",23.4220,16.4900,61.6800]
["CL99","1999-06-23",0.4222,16.0200,60.8400]
["CL99","1999-06-23",1.4222,15.5400,59.9700]
["CL99","1999-06-23",2.4222,15.0700,59.1300]
["CL99","1999-06-23",3.4222,14.4400,57.9900]
["CL99","1999-06-23",4.4222,14.1300,57.4300]
["CL99","1999-06-23",5.4222,13.6700,56.6100]
["CL99","1999-06-23",6.4222,13.3600,56.0500]
["CL99","1999-06-23",7.4222,13.5100,56.3200]
["CL99","1999-06-23",8.4222,13.8200,56.8800]
["CL99","1999-06-23",9.4222,14.2800,57.7000]
["CL99","1999-06-23",10.4220,15.2300,59.4100]
["CL99","1999-06-23",11.4220,16.0200,60.8400]
["CL99","1999-06-23",12.4220,17.1200,62.8200]
["CL99","1999-06-23",13.4220,18.0800,64.5400]
["CL99","1999-06-23",14.4220,19.0600,66.3100]
["CL99","1999-06-23",15.4220,19.7000,67.4600]
["CL99","1999-06-23",16.4220,19.8600,67.7500]
["CL99","1999-06-23",17.4220,19.8600,67.7500]
["CL99","1999-06-23",18.4220,19.5400,67.1700]
["CL99","1999-06-23",19.4220,19.2200,66.6000]
["CL99","1999-06-23",20.4220,18.5700,65.4300]
["CL99","1999-06-23",21.4220,18.0800,64.5400]
["CL99","1999-06-23",22.4220,17.4400,63.3900]
["CL99","1999-06-23",23.4220,16.9700,62.5500]
["CL99","1999-06-24",0.4222,16.4900,61.6800]
["CL99","1999-06-24",1.4222,15.8600,60.5500]
["CL99","1999-06-24",2.4222,15.3800,59.6800]
["CL99","1999-06-24",3.4222,14.9100,58.8400]
["CL99","1999-06-24",4.4222,14.4400,57.9900]
["CL99","1999-06-24",5.4222,14.1300,57.4300]
["CL99","1999-06-24",6.4222,13.8200,56.8800]
["CL99","1999-06-24",7.4222,13.8200,56.8800]
["CL99","1999-06-24",8.4222,14.1300,57.4300]
["CL99","1999-06-24",9.4222,14.5900,58.2600]
["CL99","1999-06-24",10.4220,15.3800,59.6800]
["CL99","1999-06-24",11.4220,16.0200,60.8400]
["CL99","1999-06-24",12.4220,16.6400,61.9500]
["CL99","1999-06-24",13.4220,17.2800,63.1000]
["CL99","1999-06-24",14.4220,18.4100,65.1400]
["CL99","1999-06-24",15.4220,18.7300,65.7100]
["CL99","1999-06-24",16.4220,18.5700,65.4300]
["CL99","1999-06-24",17.4220,18.0800,64.5400]
["CL99","1999-06-24",18.4220,17.6000,63.6800]
["CL99","1999-06-24",19.4220,17.1200,62.8200]
["CL99","1999-06-24",20.4220,16.3300,61.3900]
["CL99","1999-06-24",21.4220,15.5400,59.9700]
["CL99","1999-06-24",22.4220,14.9100,58.8400]
["CL99","1999-06-24",23.4220,14.4400,57.9900]
["CL99","1999-06-25",0.4222,13.8200,56.8800]
["CL99","1999-06-25",1.4222,13.3600,56.0500]
["CL99","1999-06-25",2.4222,12.9000,55.2200]
["CL99","1999-06-25",3.4222,12.4300,54.3700]
["CL99","1999-06-25",4.4222,11.8200,53.2800]
["CL99","1999-06-25",5.4222,11.5100,52.7200]
["CL99","1999-06-25",6.4222,11.1900,52.1400]
["CL99","1999-06-25",7.4222,11.1900,52.1400]
["CL99","1999-06-25",8.4222,11.3500,52.4300]
["CL99","1999-06-25",9.4222,11.9700,53.5500]
["CL99","1999-06-25",10.4220,12.5900,54.6600]
["CL99","1999-06-25",11.4220,13.5100,56.3200]
["CL99","1999-06-25",12.4220,14.5900,58.2600]
["CL99","1999-06-25",13.4220,15.5400,59.9700]
["CL99","1999-06-25",14.4220,16.4900,61.6800]
["CL99","1999-06-25",15.4220,16.9700,62.5500]
["CL99","1999-06-25",16.4220,17.1200,62.8200]
["CL99","1999-06-25",17.4220,16.9700,62.5500]
["CL99","1999-06-25",18.4220,16.4900,61.6800]
["CL99","1999-06-25",19.4220,16.0200,60.8400]
["CL99","1999-06-25",20.4220,15.5400,59.9700]
["CL99","1999-06-25",21.4220,15.0700,59.1300]
["CL99","1999-06-25",22.4220,14.5900,58.2600]
["CL99","1999-06-25",23.4220,14.1300,57.4300]
["CL99","1999-06-26",0.4222,13.8200,56.8800]
["CL99","1999-06-26",1.4222,13.3600,56.0500]
["CL99","1999-06-26",2.4222,13.0600,55.5100]
["CL99","1999-06-26",3.4222,12.7400,54.9300]
["CL99","1999-06-26",4.4222,12.2800,54.1000]
["CL99","1999-06-26",5.4222,11.8200,53.2800]
["CL99","1999-06-26",6.4222,11.6600,52.9900]
["CL99","1999-06-26",7.4222,11.5100,52.7200]
["CL99","1999-06-26",8.4222,11.8200,53.2800]
["CL99","1999-06-26",9.4222,12.2800,54.1000]
["CL99","1999-06-26",10.4220,12.9000,55.2200]
["CL99","1999-06-26",11.4220,13.9700,57.1500]
["CL99","1999-06-26",12.4220,14.9100,58.8400]
["CL99","1999-06-26",13.4220,15.8600,60.5500]
["CL99","1999-06-26",14.4220,16.6400,61.9500]
["CL99","1999-06-26",15.4220,17.1200,62.8200]
["CL99","1999-06-26",16.4220,17.2800,63.1000]
["CL99","1999-06-26",17.4220,16.9700,62.5500]
["CL99","1999-06-26",18.4220,16.4900,61.6800]
["CL99","1999-06-26",19.4220,16.1700,61.1100]
["CL99","1999-06-26",20.4220,15.7000,60.2600]
["CL99","1999-06-26",21.4220,15.0700,59.1300]
["CL99","1999-06-26",22.4220,14.5900,58.2600]
["CL99","1999-06-26",23.4220,13.9700,57.1500]
["CL99","1999-06-27",0.4222,13.6700,56.6100]
["CL99","1999-06-27",1.4222,13.3600,56.0500]
["CL99","1999-06-27",2.4222,12.9000,55.2200]
["CL99","1999-06-27",3.4222,12.4300,54.3700]
["CL99","1999-06-27",4.4222,11.8200,53.2800]
["CL99","1999-06-27",5.4222,11.3500,52.4300]
["CL99","1999-06-27",6.4222,11.0400,51.8700]
["CL99","1999-06-27",7.4222,11.1900,52.1400]
["CL99","1999-06-27",8.4222,11.5100,52.7200]
["CL99","1999-06-27",9.4222,11.9700,53.5500]
["CL99","1999-06-27",10.4220,12.7400,54.9300]
["CL99","1999-06-27",11.4220,13.8200,56.8800]
["CL99","1999-06-27",12.4220,14.7500,58.5500]
["CL99","1999-06-27",13.4220,15.8600,60.5500]
["CL99","1999-06-27",14.4220,16.8100,62.2600]
["CL99","1999-06-27",15.4220,17.2800,63.1000]
["CL99","1999-06-27",16.4220,17.7600,63.9700]
["CL99","1999-06-27",17.4220,17.7600,63.9700]
["CL99","1999-06-27",18.4220,17.2800,63.1000]
["CL99","1999-06-27",19.4220,16.8100,62.2600]
["CL99","1999-06-27",20.4220,16.3300,61.3900]
["CL99","1999-06-27",21.4220,15.8600,60.5500]
["CL99","1999-06-27",22.4220,15.3800,59.6800]
["CL99","1999-06-27",23.4220,15.0700,59.1300]
["CL99","1999-06-28",0.4222,14.5900,58.2600]
["CL99","1999-06-28",1.4222,14.2800,57.7000]
["CL99","1999-06-28",2.4222,13.9700,57.1500]
["CL99","1999-06-28",3.4222,13.5100,56.3200]
["CL99","1999-06-28",4.4222,13.0600,55.5100]
["CL99","1999-06-28",5.4222,12.7400,54.9300]
["CL99","1999-06-28",6.4222,12.5900,54.6600]
["CL99","1999-06-28",7.4222,12.5900,54.6600]
["CL99","1999-06-28",8.4222,12.9000,55.2200]
["CL99","1999-06-28",9.4222,13.5100,56.3200]
["CL99","1999-06-28",10.4220,14.1300,57.4300]
["CL99","1999-06-28",11.4220,15.5400,59.9700]
["CL99","1999-06-28",12.4220,16.6400,61.9500]
["CL99","1999-06-28",13.4220,17.7600,63.9700]
["CL99","1999-06-28",14.4220,18.7300,65.7100]
["CL99","1999-06-28",15.4220,19.3800,66.8800]
["CL99","1999-06-28",16.4220,19.7000,67.4600]
["CL99","1999-06-28",17.4220,19.3800,66.8800]
["CL99","1999-06-28",18.4220,18.8900,66.0000]
["CL99","1999-06-28",19.4220,18.4100,65.1400]
["CL99","1999-06-28",20.4220,17.7600,63.9700]
["CL99","1999-06-28",21.4220,17.1200,62.8200]
["CL99","1999-06-28",22.4220,16.3300,61.3900]
["CL99","1999-06-28",23.4220,16.0200,60.8400]
["CL99","1999-06-29",0.4222,15.7000,60.2600]
["CL99","1999-06-29",1.4222,15.3800,59.6800]
["CL99","1999-06-29",2.4222,14.9100,58.8400]
["CL99","1999-06-29",3.4222,14.4400,57.9900]
["CL99","1999-06-29",4.4222,13.9700,57.1500]
["CL99","1999-06-29",5.4222,13.6700,56.6100]
["CL99","1999-06-29",6.4222,13.5100,56.3200]
["CL99","1999-06-29",7.4222,13.6700,56.6100]
["CL99","1999-06-29",8.4222,13.9700,57.1500]
["CL99","1999-06-29",9.4222,14.7500,58.5500]
["CL99","1999-06-29",10.4220,15.8600,60.5500]
["CL99","1999-06-29",11.4220,17.2800,63.1000]
["CL99","1999-06-29",12.4220,18.0800,64.5400]
["CL99","1999-06-29",13.4220,19.0600,66.3100]
["CL99","1999-06-29",14.4220,19.7000,67.4600]
["CL99","1999-06-29",15.4220,20.1800,68.3200]
["CL99","1999-06-29",16.4220,20.0200,68.0400]
["CL99","1999-06-29",17.4220,19.7000,67.4600]
["CL99","1999-06-29",18.4220,19.0600,66.3100]
["CL99","1999-06-29",19.4220,18.4100,65.1400]
["CL99","1999-06-29",20.4220,17.7600,63.9700]
["CL99","1999-06-29",21.4220,17.2800,63.1000]
["CL99","1999-06-29",22.4220,16.6400,61.9500]
["CL99","1999-06-29",23.4220,16.1700,61.1100]
["CL99","1999-06-30",0.4222,15.7000,60.2600]
["CL99","1999-06-30",1.4222,15.3800,59.6800]
["CL99","1999-06-30",2.4222,15.0700,59.1300]
["CL99","1999-06-30",3.4222,14.7500,58.5500]
["CL99","1999-06-30",4.4222,14.2800,57.7000]
["CL99","1999-06-30",5.4222,13.9700,57.1500]
["CL99","1999-06-30",6.4222,13.8200,56.8800]
["CL99","1999-06-30",7.4222,13.8200,56.8800]
["CL99","1999-06-30",8.4222,14.4400,57.9900]
["CL99","1999-06-30",9.4222,15.0700,59.1300]
["CL99","1999-06-30",10.4220,15.8600,60.5500]
["CL99","1999-06-30",11.4220,16.9700,62.5500]
["CL99","1999-06-30",12.4220,18.0800,64.5400]
["CL99","1999-06-30",13.4220,19.0600,66.3100]
["CL99","1999-06-30",14.4220,19.5400,67.1700]
["CL99","1999-06-30",15.4220,19.8600,67.7500]
["CL99","1999-06-30",16.4220,19.8600,67.7500]
["CL99","1999-06-30",17.4220,19.3800,66.8800]
["CL99","1999-06-30",18.4220,18.8900,66.0000]
["CL99","1999-06-30",19.4220,18.4100,65.1400]
["CL99","1999-06-30",20.4220,17.7600,63.9700]
["CL99","1999-06-30",21.4220,17.1200,62.8200]
["CL99","1999-06-30",22.4220,16.4900,61.6800]
["CL99","1999-06-30",23.4220,16.1700,61.1100]
["CL99","1999-07-01",0.4222,15.7000,60.2600]
["CL99","1999-07-01",1.4222,15.3800,59.6800]
["CL99","1999-07-01",2.4222,15.0700,59.1300]
["CL99","1999-07-01",3.4222,14.7500,58.5500]
["CL99","1999-07-01",4.4222,14.2800,57.7000]
["CL99","1999-07-01",5.4222,13.9700,57.1500]
["CL99","1999-07-01",6.4222,13.8200,56.8800]
["CL99","1999-07-01",7.4222,13.8200,56.8800]
["CL99","1999-07-01",8.4222,14.2800,57.7000]
["CL99","1999-07-01",9.4222,14.9100,58.8400]
["CL99","1999-07-01",10.4220,15.5400,59.9700]
["CL99","1999-07-01",11.4220,16.4900,61.6800]
["CL99","1999-07-01",12.4220,17.4400,63.3900]
["CL99","1999-07-01",13.4220,18.4100,65.1400]
["CL99","1999-07-01",14.4220,19.0600,66.3100]
["CL99","1999-07-01",15.4220,19.3800,66.8800]
["CL99","1999-07-01",16.4220,19.2200,66.6000]
["CL99","1999-07-01",17.4220,18.7300,65.7100]
["CL99","1999-07-01",18.4220,18.2400,64.8300]
["CL99","1999-07-01",19.4220,17.6000,63.6800]
["CL99","1999-07-01",20.4220,16.9700,62.5500]
["CL99","1999-07-01",21.4220,16.3300,61.3900]
["CL99","1999-07-01",22.4220,15.7000,60.2600]
["CL99","1999-07-01",23.4220,15.2300,59.4100]
["CL99","1999-07-02",0.4222,14.7500,58.5500]
["CL99","1999-07-02",1.4222,14.2800,57.7000]
["CL99","1999-07-02",2.4222,13.9700,57.1500]
["CL99","1999-07-02",3.4222,13.5100,56.3200]
["CL99","1999-07-02",4.4222,13.3600,56.0500]
["CL99","1999-07-02",5.4222,13.0600,55.5100]
["CL99","1999-07-02",6.4222,12.7400,54.9300]
["CL99","1999-07-02",7.4222,12.7400,54.9300]
["CL99","1999-07-02",8.4222,13.0600,55.5100]
["CL99","1999-07-02",9.4222,13.6700,56.6100]
["CL99","1999-07-02",10.4220,14.4400,57.9900]
["CL99","1999-07-02",11.4220,15.3800,59.6800]
["CL99","1999-07-02",12.4220,16.4900,61.6800]
["CL99","1999-07-02",13.4220,17.2800,63.1000]
["CL99","1999-07-02",14.4220,17.7600,63.9700]
["CL99","1999-07-02",15.4220,17.9200,64.2600]
["CL99","1999-07-02",16.4220,17.7600,63.9700]
["CL99","1999-07-02",17.4220,17.4400,63.3900]
["CL99","1999-07-02",18.4220,16.6400,61.9500]
["CL99","1999-07-02",19.4220,16.0200,60.8400]
["CL99","1999-07-02",20.4220,15.3800,59.6800]
["CL99","1999-07-02",21.4220,14.7500,58.5500]
["CL99","1999-07-02",22.4220,14.1300,57.4300]
["CL99","1999-07-02",23.4220,13.6700,56.6100]
["CL99","1999-07-03",0.4222,13.2100,55.7800]
["CL99","1999-07-03",1.4222,12.9000,55.2200]
["CL99","1999-07-03",2.4222,12.5900,54.6600]
["CL99","1999-07-03",3.4222,12.2800,54.1000]
["CL99","1999-07-03",4.4222,11.9700,53.5500]
["CL99","1999-07-03",5.4222,11.6600,52.9900]
["CL99","1999-07-03",6.4222,11.3500,52.4300]
["CL99","1999-07-03",7.4222,11.5100,52.7200]
["CL99","1999-07-03",8.4222,11.8200,53.2800]
["CL99","1999-07-03",9.4222,12.4300,54.3700]
["CL99","1999-07-03",10.4220,13.3600,56.0500]
["CL99","1999-07-03",11.4220,14.4400,57.9900]
["CL99","1999-07-03",12.4220,15.0700,59.1300]
["CL99","1999-07-03",13.4220,16.0200,60.8400]
["CL99","1999-07-03",14.4220,16.3300,61.3900]
["CL99","1999-07-03",15.4220,15.5400,59.9700]
["CL99","1999-07-03",16.4220,14.5900,58.2600]
["CL99","1999-07-03",17.4220,13.9700,57.1500]
["CL99","1999-07-03",18.4220,13.6700,56.6100]
["CL99","1999-07-03",19.4220,13.5100,56.3200]
["CL99","1999-07-03",20.4220,13.2100,55.7800]
["CL99","1999-07-03",21.4220,13.0600,55.5100]
["CL99","1999-07-03",22.4220,12.7400,54.9300]
["CL99","1999-07-03",23.4220,12.4300,54.3700]
["CL99","1999-07-04",0.4222,12.2800,54.1000]
["CL99","1999-07-04",1.4222,11.9700,53.5500]
["CL99","1999-07-04",2.4222,11.6600,52.9900]
["CL99","1999-07-04",3.4222,11.3500,52.4300]
["CL99","1999-07-04",4.4222,10.8900,51.6000]
["CL99","1999-07-04",5.4222,10.5800,51.0400]
["CL99","1999-07-04",6.4222,10.4200,50.7600]
["CL99","1999-07-04",7.4222,10.4200,50.7600]
["CL99","1999-07-04",8.4222,10.8900,51.6000]
["CL99","1999-07-04",9.4222,11.6600,52.9900]
["CL99","1999-07-04",10.4220,12.7400,54.9300]
["CL99","1999-07-04",11.4220,13.6700,56.6100]
["CL99","1999-07-04",12.4220,14.9100,58.8400]
["CL99","1999-07-04",13.4220,15.8600,60.5500]
["CL99","1999-07-04",14.4220,16.6400,61.9500]
["CL99","1999-07-04",15.4220,17.1200,62.8200]
["CL99","1999-07-04",16.4220,17.1200,62.8200]
["CL99","1999-07-04",17.4220,16.8100,62.2600]
["CL99","1999-07-04",18.4220,16.3300,61.3900]
["CL99","1999-07-04",19.4220,15.7000,60.2600]
["CL99","1999-07-04",20.4220,15.0700,59.1300]
["CL99","1999-07-04",21.4220,14.5900,58.2600]
["CL99","1999-07-04",22.4220,14.1300,57.4300]
["CL99","1999-07-04",23.4220,13.6700,56.6100]
["CL99","1999-07-05",0.4222,13.3600,56.0500]
["CL99","1999-07-05",1.4222,12.9000,55.2200]
["CL99","1999-07-05",2.4222,12.5900,54.6600]
["CL99","1999-07-05",3.4222,12.1300,53.8300]
["CL99","1999-07-05",4.4222,11.8200,53.2800]
["CL99","1999-07-05",5.4222,11.5100,52.7200]
["CL99","1999-07-05",6.4222,11.1900,52.1400]
["CL99","1999-07-05",7.4222,11.3500,52.4300]
["CL99","1999-07-05",8.4222,11.8200,53.2800]
["CL99","1999-07-05",9.4222,12.9000,55.2200]
["CL99","1999-07-05",10.4220,13.8200,56.8800]
["CL99","1999-07-05",11.4220,15.0700,59.1300]
["CL99","1999-07-05",12.4220,16.1700,61.1100]
["CL99","1999-07-05",13.4220,17.2800,63.1000]
["CL99","1999-07-05",14.4220,17.9200,64.2600]
["CL99","1999-07-05",15.4220,18.2400,64.8300]
["CL99","1999-07-05",16.4220,18.4100,65.1400]
["CL99","1999-07-05",17.4220,18.0800,64.5400]
["CL99","1999-07-05",18.4220,17.7600,63.9700]
["CL99","1999-07-05",19.4220,17.1200,62.8200]
["CL99","1999-07-05",20.4220,17.6000,63.6800]
["CL99","1999-07-05",21.4220,16.6400,61.9500]
["CL99","1999-07-05",22.4220,16.0200,60.8400]
["CL99","1999-07-05",23.4220,15.3800,59.6800]
["CL99","1999-07-06",0.4222,15.0700,59.1300]
["CL99","1999-07-06",1.4222,14.5900,58.2600]
["CL99","1999-07-06",2.4222,14.1300,57.4300]
["CL99","1999-07-06",3.4222,13.8200,56.8800]
["CL99","1999-07-06",4.4222,13.3600,56.0500]
["CL99","1999-07-06",5.4222,13.0600,55.5100]
["CL99","1999-07-06",6.4222,12.9000,55.2200]
["CL99","1999-07-06",7.4222,12.9000,55.2200]
["CL99","1999-07-06",8.4222,13.3600,56.0500]
["CL99","1999-07-06",9.4222,14.1300,57.4300]
["CL99","1999-07-06",10.4220,15.2300,59.4100]
["CL99","1999-07-06",11.4220,16.4900,61.6800]
["CL99","1999-07-06",12.4220,17.6000,63.6800]
["CL99","1999-07-06",13.4220,18.5700,65.4300]
["CL99","1999-07-06",14.4220,19.2200,66.6000]
["CL99","1999-07-06",15.4220,19.7000,67.4600]
["CL99","1999-07-06",16.4220,19.7000,67.4600]
["CL99","1999-07-06",17.4220,19.3800,66.8800]
["CL99","1999-07-06",18.4220,18.5700,65.4300]
["CL99","1999-07-06",19.4220,17.7600,63.9700]
["CL99","1999-07-06",20.4220,16.9700,62.5500]
["CL99","1999-07-06",21.4220,16.3300,61.3900]
["CL99","1999-07-06",22.4220,15.7000,60.2600]
["CL99","1999-07-06",23.4220,15.0700,59.1300]
["CL99","1999-07-07",0.4222,14.5900,58.2600]
["CL99","1999-07-07",1.4222,14.1300,57.4300]
["CL99","1999-07-07",2.4222,13.6700,56.6100]
["CL99","1999-07-07",3.4222,13.2100,55.7800]
["CL99","1999-07-07",4.4222,12.7400,54.9300]
["CL99","1999-07-07",5.4222,12.2800,54.1000]
["CL99","1999-07-07",6.4222,12.1300,53.8300]
["CL99","1999-07-07",7.4222,12.1300,53.8300]
["CL99","1999-07-07",8.4222,12.5900,54.6600]
["CL99","1999-07-07",9.4222,13.2100,55.7800]
["CL99","1999-07-07",10.4220,14.1300,57.4300]
["CL99","1999-07-07",11.4220,15.2300,59.4100]
["CL99","1999-07-07",12.4220,16.3300,61.3900]
["CL99","1999-07-07",13.4220,17.1200,62.8200]
["CL99","1999-07-07",14.4220,17.7600,63.9700]
["CL99","1999-07-07",15.4220,18.2400,64.8300]
["CL99","1999-07-07",16.4220,18.2400,64.8300]
["CL99","1999-07-07",17.4220,17.7600,63.9700]
["CL99","1999-07-07",18.4220,17.2800,63.1000]
["CL99","1999-07-07",19.4220,16.8100,62.2600]
["CL99","1999-07-07",20.4220,16.1700,61.1100]
["CL99","1999-07-07",21.4220,15.5400,59.9700]
["CL99","1999-07-07",22.4220,15.0700,59.1300]
["CL99","1999-07-07",23.4220,14.5900,58.2600]
["CL99","1999-07-08",0.4222,14.2800,57.7000]
["CL99","1999-07-08",1.4222,13.8200,56.8800]
["CL99","1999-07-08",2.4222,13.3600,56.0500]
["CL99","1999-07-08",3.4222,12.9000,55.2200]
["CL99","1999-07-08",4.4222,12.5900,54.6600]
["CL99","1999-07-08",5.4222,12.1300,53.8300]
["CL99","1999-07-08",6.4222,11.9700,53.5500]
["CL99","1999-07-08",7.4222,12.1300,53.8300]
["CL99","1999-07-08",8.4222,12.7400,54.9300]
["CL99","1999-07-08",9.4222,13.3600,56.0500]
["CL99","1999-07-08",10.4220,14.4400,57.9900]
["CL99","1999-07-08",11.4220,15.5400,59.9700]
["CL99","1999-07-08",12.4220,16.8100,62.2600]
["CL99","1999-07-08",13.4220,17.7600,63.9700]
["CL99","1999-07-08",14.4220,18.7300,65.7100]
["CL99","1999-07-08",15.4220,19.2200,66.6000]
["CL99","1999-07-08",16.4220,19.3800,66.8800]
["CL99","1999-07-08",17.4220,19.2200,66.6000]
["CL99","1999-07-08",18.4220,19.0600,66.3100]
["CL99","1999-07-08",19.4220,18.4100,65.1400]
["CL99","1999-07-08",20.4220,17.7600,63.9700]
["CL99","1999-07-08",21.4220,17.1200,62.8200]
["CL99","1999-07-08",22.4220,16.4900,61.6800]
["CL99","1999-07-08",23.4220,15.8600,60.5500]
["CL99","1999-07-09",0.4222,15.5400,59.9700]
["CL99","1999-07-09",1.4222,15.0700,59.1300]
["CL99","1999-07-09",2.4222,14.5900,58.2600]
["CL99","1999-07-09",3.4222,14.2800,57.7000]
["CL99","1999-07-09",4.4222,13.8200,56.8800]
["CL99","1999-07-09",5.4222,13.5100,56.3200]
["CL99","1999-07-09",6.4222,13.3600,56.0500]
["CL99","1999-07-09",7.4222,13.3600,56.0500]
["CL99","1999-07-09",8.4222,13.9700,57.1500]
["CL99","1999-07-09",9.4222,14.7500,58.5500]
["CL99","1999-07-09",10.4220,15.7000,60.2600]
["CL99","1999-07-09",11.4220,16.9700,62.5500]
["CL99","1999-07-09",12.4220,18.2400,64.8300]
["CL99","1999-07-09",13.4220,19.3800,66.8800]
["CL99","1999-07-09",14.4220,20.1800,68.3200]
["CL99","1999-07-09",15.4220,20.6700,69.2100]
["CL99","1999-07-09",16.4220,20.6700,69.2100]
["CL99","1999-07-09",17.4220,20.5100,68.9200]
["CL99","1999-07-09",18.4220,20.0200,68.0400]
["CL99","1999-07-09",19.4220,19.5400,67.1700]
["CL99","1999-07-09",20.4220,18.8900,66.0000]
["CL99","1999-07-09",21.4220,17.7600,63.9700]
["CL99","1999-07-09",22.4220,17.2800,63.1000]
["CL99","1999-07-09",23.4220,16.9700,62.5500]
["CL99","1999-07-10",0.4222,16.4900,61.6800]
["CL99","1999-07-10",1.4222,16.1700,61.1100]
["CL99","1999-07-10",2.4222,15.8600,60.5500]
["CL99","1999-07-10",3.4222,15.3800,59.6800]
["CL99","1999-07-10",4.4222,15.0700,59.1300]
["CL99","1999-07-10",5.4222,14.5900,58.2600]
["CL99","1999-07-10",6.4222,14.4400,57.9900]
["CL99","1999-07-10",7.4222,14.4400,57.9900]
["CL99","1999-07-10",8.4222,14.9100,58.8400]
["CL99","1999-07-10",9.4222,15.7000,60.2600]
["CL99","1999-07-10",10.4220,16.8100,62.2600]
["CL99","1999-07-10",11.4220,18.0800,64.5400]
["CL99","1999-07-10",12.4220,19.0600,66.3100]
["CL99","1999-07-10",13.4220,20.0200,68.0400]
["CL99","1999-07-10",14.4220,20.8300,69.4900]
["CL99","1999-07-10",15.4220,21.3200,70.3800]
["CL99","1999-07-10",16.4220,21.4900,70.6800]
["CL99","1999-07-10",17.4220,21.1600,70.0900]
["CL99","1999-07-10",18.4220,20.6700,69.2100]
["CL99","1999-07-10",19.4220,20.1800,68.3200]
["CL99","1999-07-10",20.4220,19.5400,67.1700]
["CL99","1999-07-10",21.4220,19.0600,66.3100]
["CL99","1999-07-10",22.4220,18.5700,65.4300]
["CL99","1999-07-10",23.4220,18.0800,64.5400]
["CL99","1999-07-11",0.4222,17.6000,63.6800]
["CL99","1999-07-11",1.4222,16.9700,62.5500]
["CL99","1999-07-11",2.4222,16.6400,61.9500]
["CL99","1999-07-11",3.4222,16.3300,61.3900]
["CL99","1999-07-11",4.4222,15.8600,60.5500]
["CL99","1999-07-11",5.4222,15.5400,59.9700]
["CL99","1999-07-11",6.4222,15.2300,59.4100]
["CL99","1999-07-11",7.4222,15.2300,59.4100]
["CL99","1999-07-11",8.4222,15.7000,60.2600]
["CL99","1999-07-11",9.4222,16.3300,61.3900]
["CL99","1999-07-11",10.4220,17.4400,63.3900]
["CL99","1999-07-11",11.4220,18.5700,65.4300]
["CL99","1999-07-11",12.4220,19.7000,67.4600]
["CL99","1999-07-11",13.4220,20.9900,69.7800]
["CL99","1999-07-11",14.4220,21.9900,71.5800]
["CL99","1999-07-11",15.4220,22.1500,71.8700]
["CL99","1999-07-11",16.4220,21.8200,71.2800]
["CL99","1999-07-11",17.4220,21.4900,70.6800]
["CL99","1999-07-11",18.4220,20.9900,69.7800]
["CL99","1999-07-11",19.4220,20.5100,68.9200]
["CL99","1999-07-11",20.4220,20.0200,68.0400]
["CL99","1999-07-11",21.4220,19.3800,66.8800]
["CL99","1999-07-11",22.4220,18.8900,66.0000]
["CL99","1999-07-11",23.4220,18.5700,65.4300]
["CL99","1999-07-12",0.4222,18.2400,64.8300]
["CL99","1999-07-12",1.4222,17.9200,64.2600]
["CL99","1999-07-12",2.4222,17.4400,63.3900]
["CL99","1999-07-12",3.4222,17.1200,62.8200]
["CL99","1999-07-12",4.4222,16.6400,61.9500]
["CL99","1999-07-12",5.4222,16.1700,61.1100]
["CL99","1999-07-12",6.4222,15.8600,60.5500]
["CL99","1999-07-12",7.4222,15.8600,60.5500]
["CL99","1999-07-12",8.4222,16.3300,61.3900]
["CL99","1999-07-12",9.4222,16.9700,62.5500]
["CL99","1999-07-12",10.4220,17.9200,64.2600]
["CL99","1999-07-12",11.4220,19.2200,66.6000]
["CL99","1999-07-12",12.4220,20.1800,68.3200]
["CL99","1999-07-12",13.4220,21.1600,70.0900]
["CL99","1999-07-12",14.4220,21.9900,71.5800]
["CL99","1999-07-12",15.4220,22.4800,72.4600]
["CL99","1999-07-12",16.4220,22.4800,72.4600]
["CL99","1999-07-12",17.4220,22.1500,71.8700]
["CL99","1999-07-12",18.4220,21.8200,71.2800]
["CL99","1999-07-12",19.4220,21.3200,70.3800]
["CL99","1999-07-12",20.4220,20.8300,69.4900]
["CL99","1999-07-12",21.4220,20.1800,68.3200]
["CL99","1999-07-12",22.4220,19.7000,67.4600]
["CL99","1999-07-12",23.4220,19.5400,67.1700]
["CL99","1999-07-13",0.4222,19.2200,66.6000]
["CL99","1999-07-13",1.4222,18.5700,65.4300]
["CL99","1999-07-13",2.4222,18.0800,64.5400]
["CL99","1999-07-13",3.4222,17.6000,63.6800]
["CL99","1999-07-13",4.4222,17.2800,63.1000]
["CL99","1999-07-13",5.4222,16.8100,62.2600]
["CL99","1999-07-13",6.4222,16.4900,61.6800]
["CL99","1999-07-13",7.4222,16.4900,61.6800]
["CL99","1999-07-13",8.4222,16.8100,62.2600]
["CL99","1999-07-13",9.4222,17.6000,63.6800]
["CL99","1999-07-13",10.4220,18.5700,65.4300]
["CL99","1999-07-13",11.4220,19.7000,67.4600]
["CL99","1999-07-13",12.4220,20.8300,69.4900]
["CL99","1999-07-13",13.4220,21.8200,71.2800]
["CL99","1999-07-13",14.4220,22.4800,72.4600]
["CL99","1999-07-13",15.4220,22.6500,72.7700]
["CL99","1999-07-13",16.4220,22.6500,72.7700]
["CL99","1999-07-13",17.4220,22.1500,71.8700]
["CL99","1999-07-13",18.4220,21.4900,70.6800]
["CL99","1999-07-13",19.4220,20.8300,69.4900]
["CL99","1999-07-13",20.4220,20.1800,68.3200]
["CL99","1999-07-13",21.4220,19.3800,66.8800]
["CL99","1999-07-13",22.4220,18.8900,66.0000]
["CL99","1999-07-13",23.4220,18.4100,65.1400]
["CL99","1999-07-14",0.4222,17.9200,64.2600]
["CL99","1999-07-14",1.4222,17.4400,63.3900]
["CL99","1999-07-14",2.4222,16.9700,62.5500]
["CL99","1999-07-14",3.4222,16.4900,61.6800]
["CL99","1999-07-14",4.4222,16.0200,60.8400]
["CL99","1999-07-14",5.4222,15.5400,59.9700]
["CL99","1999-07-14",6.4222,15.2300,59.4100]
["CL99","1999-07-14",7.4222,15.2300,59.4100]
["CL99","1999-07-14",8.4222,15.7000,60.2600]
["CL99","1999-07-14",9.4222,16.3300,61.3900]
["CL99","1999-07-14",10.4220,17.2800,63.1000]
["CL99","1999-07-14",11.4220,18.4100,65.1400]
["CL99","1999-07-14",12.4220,19.3800,66.8800]
["CL99","1999-07-14",13.4220,20.3400,68.6100]
["CL99","1999-07-14",14.4220,20.8300,69.4900]
["CL99","1999-07-14",15.4220,20.8300,69.4900]
["CL99","1999-07-14",16.4220,20.6700,69.2100]
["CL99","1999-07-14",17.4220,20.0200,68.0400]
["CL99","1999-07-14",18.4220,19.3800,66.8800]
["CL99","1999-07-14",19.4220,18.5700,65.4300]
["CL99","1999-07-14",20.4220,17.7600,63.9700]
["CL99","1999-07-14",21.4220,17.1200,62.8200]
["CL99","1999-07-14",22.4220,16.4900,61.6800]
["CL99","1999-07-14",23.4220,15.8600,60.5500]
["CL99","1999-07-15",0.4222,15.3800,59.6800]
["CL99","1999-07-15",1.4222,14.9100,58.8400]
["CL99","1999-07-15",2.4222,14.4400,57.9900]
["CL99","1999-07-15",3.4222,13.8200,56.8800]
["CL99","1999-07-15",4.4222,13.3600,56.0500]
["CL99","1999-07-15",5.4222,12.9000,55.2200]
["CL99","1999-07-15",6.4222,12.5900,54.6600]
["CL99","1999-07-15",7.4222,12.5900,54.6600]
["CL99","1999-07-15",8.4222,13.0600,55.5100]
["CL99","1999-07-15",9.4222,13.8200,56.8800]
["CL99","1999-07-15",10.4220,14.7500,58.5500]
["CL99","1999-07-15",11.4220,16.1700,61.1100]
["CL99","1999-07-15",12.4220,17.4400,63.3900]
["CL99","1999-07-15",13.4220,18.4100,65.1400]
["CL99","1999-07-15",14.4220,19.2200,66.6000]
["CL99","1999-07-15",15.4220,19.7000,67.4600]
["CL99","1999-07-15",16.4220,19.7000,67.4600]
["CL99","1999-07-15",17.4220,19.3800,66.8800]
["CL99","1999-07-15",18.4220,18.7300,65.7100]
["CL99","1999-07-15",19.4220,18.2400,64.8300]
["CL99","1999-07-15",20.4220,17.7600,63.9700]
["CL99","1999-07-15",21.4220,17.2800,63.1000]
["CL99","1999-07-15",22.4220,16.6400,61.9500]
["CL99","1999-07-15",23.4220,16.3300,61.3900]
["CL99","1999-07-16",0.4222,15.7000,60.2600]
["CL99","1999-07-16",1.4222,15.2300,59.4100]
["CL99","1999-07-16",2.4222,14.7500,58.5500]
["CL99","1999-07-16",3.4222,14.2800,57.7000]
["CL99","1999-07-16",4.4222,13.9700,57.1500]
["CL99","1999-07-16",5.4222,13.5100,56.3200]
["CL99","1999-07-16",6.4222,13.3600,56.0500]
["CL99","1999-07-16",7.4222,13.3600,56.0500]
["CL99","1999-07-16",8.4222,13.8200,56.8800]
["CL99","1999-07-16",9.4222,14.5900,58.2600]
["CL99","1999-07-16",10.4220,15.5400,59.9700]
["CL99","1999-07-16",11.4220,16.6400,61.9500]
["CL99","1999-07-16",12.4220,17.7600,63.9700]
["CL99","1999-07-16",13.4220,18.5700,65.4300]
["CL99","1999-07-16",14.4220,19.3800,66.8800]
["CL99","1999-07-16",15.4220,19.7000,67.4600]
["CL99","1999-07-16",16.4220,19.5400,67.1700]
["CL99","1999-07-16",17.4220,19.0600,66.3100]
["CL99","1999-07-16",18.4220,18.5700,65.4300]
["CL99","1999-07-16",19.4220,17.9200,64.2600]
["CL99","1999-07-16",20.4220,17.2800,63.1000]
["CL99","1999-07-16",21.4220,16.8100,62.2600]
["CL99","1999-07-16",22.4220,16.1700,61.1100]
["CL99","1999-07-16",23.4220,15.5400,59.9700]
["CL99","1999-07-17",0.4222,15.0700,59.1300]
["CL99","1999-07-17",1.4222,14.7500,58.5500]
["CL99","1999-07-17",2.4222,14.4400,57.9900]
["CL99","1999-07-17",3.4222,14.1300,57.4300]
["CL99","1999-07-17",4.4222,13.8200,56.8800]
["CL99","1999-07-17",5.4222,13.3600,56.0500]
["CL99","1999-07-17",6.4222,12.9000,55.2200]
["CL99","1999-07-17",7.4222,12.9000,55.2200]
["CL99","1999-07-17",8.4222,13.2100,55.7800]
["CL99","1999-07-17",9.4222,13.9700,57.1500]
["CL99","1999-07-17",10.4220,14.9100,58.8400]
["CL99","1999-07-17",11.4220,15.8600,60.5500]
["CL99","1999-07-17",12.4220,17.2800,63.1000]
["CL99","1999-07-17",13.4220,18.2400,64.8300]
["CL99","1999-07-17",14.4220,18.8900,66.0000]
["CL99","1999-07-17",15.4220,19.3800,66.8800]
["CL99","1999-07-17",16.4220,19.3800,66.8800]
["CL99","1999-07-17",17.4220,18.8900,66.0000]
["CL99","1999-07-17",18.4220,18.4100,65.1400]
["CL99","1999-07-17",19.4220,17.9200,64.2600]
["CL99","1999-07-17",20.4220,17.6000,63.6800]
["CL99","1999-07-17",21.4220,16.9700,62.5500]
["CL99","1999-07-17",22.4220,16.3300,61.3900]
["CL99","1999-07-17",23.4220,15.8600,60.5500]
["CL99","1999-07-18",0.4222,15.3800,59.6800]
["CL99","1999-07-18",1.4222,14.9100,58.8400]
["CL99","1999-07-18",2.4222,14.4400,57.9900]
["CL99","1999-07-18",3.4222,13.8200,56.8800]
["CL99","1999-07-18",4.4222,13.3600,56.0500]
["CL99","1999-07-18",5.4222,12.9000,55.2200]
["CL99","1999-07-18",6.4222,12.5900,54.6600]
["CL99","1999-07-18",7.4222,12.5900,54.6600]
["CL99","1999-07-18",8.4222,13.0600,55.5100]
["CL99","1999-07-18",9.4222,13.6700,56.6100]
["CL99","1999-07-18",10.4220,14.1300,57.4300]
["CL99","1999-07-18",11.4220,15.0700,59.1300]
["CL99","1999-07-18",12.4220,16.4900,61.6800]
["CL99","1999-07-18",13.4220,17.7600,63.9700]
["CL99","1999-07-18",14.4220,18.7300,65.7100]
["CL99","1999-07-18",15.4220,19.2200,66.6000]
["CL99","1999-07-18",16.4220,19.3800,66.8800]
["CL99","1999-07-18",17.4220,19.2200,66.6000]
["CL99","1999-07-18",18.4220,18.7300,65.7100]
["CL99","1999-07-18",19.4220,18.2400,64.8300]
["CL99","1999-07-18",20.4220,17.7600,63.9700]
["CL99","1999-07-18",21.4220,17.1200,62.8200]
["CL99","1999-07-18",22.4220,16.3300,61.3900]
["CL99","1999-07-18",23.4220,15.8600,60.5500]
["CL99","1999-07-19",0.4222,15.3800,59.6800]
["CL99","1999-07-19",1.4222,15.0700,59.1300]
["CL99","1999-07-19",2.4222,14.5900,58.2600]
["CL99","1999-07-19",3.4222,14.1300,57.4300]
["CL99","1999-07-19",4.4222,13.6700,56.6100]
["CL99","1999-07-19",5.4222,13.3600,56.0500]
["CL99","1999-07-19",6.4222,13.0600,55.5100]
["CL99","1999-07-19",7.4222,13.3600,56.0500]
["CL99","1999-07-19",8.4222,13.8200,56.8800]
["CL99","1999-07-19",9.4222,14.2800,57.7000]
["CL99","1999-07-19",10.4220,15.7000,60.2600]
["CL99","1999-07-19",11.4220,16.4900,61.6800]
["CL99","1999-07-19",12.4220,17.9200,64.2600]
["CL99","1999-07-19",13.4220,19.2200,66.6000]
["CL99","1999-07-19",14.4220,19.3800,66.8800]
["CL99","1999-07-19",15.4220,19.8600,67.7500]
["CL99","1999-07-19",16.4220,19.7000,67.4600]
["CL99","1999-07-19",17.4220,19.0600,66.3100]
["CL99","1999-07-19",18.4220,18.2400,64.8300]
["CL99","1999-07-19",19.4220,17.2800,63.1000]
["CL99","1999-07-19",20.4220,16.6400,61.9500]
["CL99","1999-07-19",21.4220,16.3300,61.3900]
["CL99","1999-07-19",22.4220,16.0200,60.8400]
["CL99","1999-07-19",23.4220,15.5400,59.9700]
["CL99","1999-07-20",0.4222,15.0700,59.1300]
["CL99","1999-07-20",1.4222,14.5900,58.2600]
["CL99","1999-07-20",2.4222,13.9700,57.1500]
["CL99","1999-07-20",3.4222,13.6700,56.6100]
["CL99","1999-07-20",4.4222,13.2100,55.7800]
["CL99","1999-07-20",5.4222,12.9000,55.2200]
["CL99","1999-07-20",6.4222,12.5900,54.6600]
["CL99","1999-07-20",7.4222,12.5900,54.6600]
["CL99","1999-07-20",8.4222,12.9000,55.2200]
["CL99","1999-07-20",9.4222,13.8200,56.8800]
["CL99","1999-07-20",10.4220,14.7500,58.5500]
["CL99","1999-07-20",11.4220,16.0200,60.8400]
["CL99","1999-07-20",12.4220,17.1200,62.8200]
["CL99","1999-07-20",13.4220,18.0800,64.5400]
["CL99","1999-07-20",14.4220,18.4100,65.1400]
["CL99","1999-07-20",15.4220,19.2200,66.6000]
["CL99","1999-07-20",16.4220,19.3800,66.8800]
["CL99","1999-07-20",17.4220,18.8900,66.0000]
["CL99","1999-07-20",18.4220,18.0800,64.5400]
["CL99","1999-07-20",19.4220,17.4400,63.3900]
["CL99","1999-07-20",20.4220,16.9700,62.5500]
["CL99","1999-07-20",21.4220,16.4900,61.6800]
["CL99","1999-07-20",22.4220,16.1700,61.1100]
["CL99","1999-07-20",23.4220,15.7000,60.2600]
["CL99","1999-07-21",0.4222,15.2300,59.4100]
["CL99","1999-07-21",1.4222,14.5900,58.2600]
["CL99","1999-07-21",2.4222,14.1300,57.4300]
["CL99","1999-07-21",3.4222,13.5100,56.3200]
["CL99","1999-07-21",4.4222,13.0600,55.5100]
["CL99","1999-07-21",5.4222,12.5900,54.6600]
["CL99","1999-07-21",6.4222,12.4300,54.3700]
["CL99","1999-07-21",7.4222,12.4300,54.3700]
["CL99","1999-07-21",8.4222,12.9000,55.2200]
["CL99","1999-07-21",9.4222,13.6700,56.6100]
["CL99","1999-07-21",10.4220,14.5900,58.2600]
["CL99","1999-07-21",11.4220,15.7000,60.2600]
["CL99","1999-07-21",12.4220,16.9700,62.5500]
["CL99","1999-07-21",13.4220,17.9200,64.2600]
["CL99","1999-07-21",14.4220,18.5700,65.4300]
["CL99","1999-07-21",15.4220,19.0600,66.3100]
["CL99","1999-07-21",16.4220,18.8900,66.0000]
["CL99","1999-07-21",17.4220,18.7300,65.7100]
["CL99","1999-07-21",18.4220,18.4100,65.1400]
["CL99","1999-07-21",19.4220,17.9200,64.2600]
["CL99","1999-07-21",20.4220,17.4400,63.3900]
["CL99","1999-07-21",21.4220,16.8100,62.2600]
["CL99","1999-07-21",22.4220,16.1700,61.1100]
["CL99","1999-07-21",23.4220,15.5400,59.9700]
["CL99","1999-07-22",0.4222,15.0700,59.1300]
["CL99","1999-07-22",1.4222,14.5900,58.2600]
["CL99","1999-07-22",2.4222,14.2800,57.7000]
["CL99","1999-07-22",3.4222,13.9700,57.1500]
["CL99","1999-07-22",4.4222,13.5100,56.3200]
["CL99","1999-07-22",5.4222,13.2100,55.7800]
["CL99","1999-07-22",6.4222,12.9000,55.2200]
["CL99","1999-07-22",7.4222,13.0600,55.5100]
["CL99","1999-07-22",8.4222,13.6700,56.6100]
["CL99","1999-07-22",9.4222,14.5900,58.2600]
["CL99","1999-07-22",10.4220,15.8600,60.5500]
["CL99","1999-07-22",11.4220,17.1200,62.8200]
["CL99","1999-07-22",12.4220,18.5700,65.4300]
["CL99","1999-07-22",13.4220,19.5400,67.1700]
["CL99","1999-07-22",14.4220,20.5100,68.9200]
["CL99","1999-07-22",15.4220,20.9900,69.7800]
["CL99","1999-07-22",16.4220,21.1600,70.0900]
["CL99","1999-07-22",17.4220,20.6700,69.2100]
["CL99","1999-07-22",18.4220,20.0200,68.0400]
["CL99","1999-07-22",19.4220,19.3800,66.8800]
["CL99","1999-07-22",20.4220,18.7300,65.7100]
["CL99","1999-07-22",21.4220,17.9200,64.2600]
["CL99","1999-07-22",22.4220,17.1200,62.8200]
["CL99","1999-07-22",23.4220,16.4900,61.6800]
["CL99","1999-07-23",0.4222,15.8600,60.5500]
["CL99","1999-07-23",1.4222,15.3800,59.6800]
["CL99","1999-07-23",2.4222,15.0700,59.1300]
["CL99","1999-07-23",3.4222,14.5900,58.2600]
["CL99","1999-07-23",4.4222,14.2800,57.7000]
["CL99","1999-07-23",5.4222,13.9700,57.1500]
["CL99","1999-07-23",6.4222,13.6700,56.6100]
["CL99","1999-07-23",7.4222,13.8200,56.8800]
["CL99","1999-07-23",8.4222,14.2800,57.7000]
["CL99","1999-07-23",9.4222,15.0700,59.1300]
["CL99","1999-07-23",10.4220,16.1700,61.1100]
["CL99","1999-07-23",11.4220,17.2800,63.1000]
["CL99","1999-07-23",12.4220,18.5700,65.4300]
["CL99","1999-07-23",13.4220,19.7000,67.4600]
["CL99","1999-07-23",14.4220,20.1800,68.3200]
["CL99","1999-07-23",15.4220,20.5100,68.9200]
["CL99","1999-07-23",16.4220,20.5100,68.9200]
["CL99","1999-07-23",17.4220,20.0200,68.0400]
["CL99","1999-07-23",18.4220,19.2200,66.6000]
["CL99","1999-07-23",19.4220,18.7300,65.7100]
["CL99","1999-07-23",20.4220,18.0800,64.5400]
["CL99","1999-07-23",21.4220,17.4400,63.3900]
["CL99","1999-07-23",22.4220,16.8100,62.2600]
["CL99","1999-07-23",23.4220,16.3300,61.3900]
["CL99","1999-07-24",0.4222,16.0200,60.8400]
["CL99","1999-07-24",1.4222,15.5400,59.9700]
["CL99","1999-07-24",2.4222,15.3800,59.6800]
["CL99","1999-07-24",3.4222,15.0700,59.1300]
["CL99","1999-07-24",4.4222,14.7500,58.5500]
["CL99","1999-07-24",5.4222,14.4400,57.9900]
["CL99","1999-07-24",6.4222,14.2800,57.7000]
["CL99","1999-07-24",7.4222,14.1300,57.4300]
["CL99","1999-07-24",8.4222,14.5900,58.2600]
["CL99","1999-07-24",9.4222,15.2300,59.4100]
["CL99","1999-07-24",10.4220,16.1700,61.1100]
["CL99","1999-07-24",11.4220,17.4400,63.3900]
["CL99","1999-07-24",12.4220,18.5700,65.4300]
["CL99","1999-07-24",13.4220,19.7000,67.4600]
["CL99","1999-07-24",14.4220,20.3400,68.6100]
["CL99","1999-07-24",15.4220,20.9900,69.7800]
["CL99","1999-07-24",16.4220,21.1600,70.0900]
["CL99","1999-07-24",17.4220,20.8300,69.4900]
["CL99","1999-07-24",18.4220,20.0200,68.0400]
["CL99","1999-07-24",19.4220,19.0600,66.3100]
["CL99","1999-07-24",20.4220,18.4100,65.1400]
["CL99","1999-07-24",21.4220,17.7600,63.9700]
["CL99","1999-07-24",22.4220,17.2800,63.1000]
["CL99","1999-07-24",23.4220,16.8100,62.2600]
["CL99","1999-07-25",0.4222,16.3300,61.3900]
["CL99","1999-07-25",1.4222,15.8600,60.5500]
["CL99","1999-07-25",2.4222,15.3800,59.6800]
["CL99","1999-07-25",3.4222,14.9100,58.8400]
["CL99","1999-07-25",4.4222,14.5900,58.2600]
["CL99","1999-07-25",5.4222,14.1300,57.4300]
["CL99","1999-07-25",6.4222,13.9700,57.1500]
["CL99","1999-07-25",7.4222,13.8200,56.8800]
["CL99","1999-07-25",8.4222,14.2800,57.7000]
["CL99","1999-07-25",9.4222,15.0700,59.1300]
["CL99","1999-07-25",10.4220,16.1700,61.1100]
["CL99","1999-07-25",11.4220,17.4400,63.3900]
["CL99","1999-07-25",12.4220,18.8900,66.0000]
["CL99","1999-07-25",13.4220,20.5100,68.9200]
["CL99","1999-07-25",14.4220,21.8200,71.2800]
["CL99","1999-07-25",15.4220,22.1500,71.8700]
["CL99","1999-07-25",16.4220,21.9900,71.5800]
["CL99","1999-07-25",17.4220,21.6600,70.9900]
["CL99","1999-07-25",18.4220,21.1600,70.0900]
["CL99","1999-07-25",19.4220,20.6700,69.2100]
["CL99","1999-07-25",20.4220,20.1800,68.3200]
["CL99","1999-07-25",21.4220,19.0600,66.3100]
["CL99","1999-07-25",22.4220,18.4100,65.1400]
["CL99","1999-07-25",23.4220,17.9200,64.2600]
["CL99","1999-07-26",0.4222,17.4400,63.3900]
["CL99","1999-07-26",1.4222,16.8100,62.2600]
["CL99","1999-07-26",2.4222,16.3300,61.3900]
["CL99","1999-07-26",3.4222,15.8600,60.5500]
["CL99","1999-07-26",4.4222,15.5400,59.9700]
["CL99","1999-07-26",5.4222,15.0700,59.1300]
["CL99","1999-07-26",6.4222,14.7500,58.5500]
["CL99","1999-07-26",7.4222,14.7500,58.5500]
["CL99","1999-07-26",8.4222,15.0700,59.1300]
["CL99","1999-07-26",9.4222,16.0200,60.8400]
["CL99","1999-07-26",10.4220,17.1200,62.8200]
["CL99","1999-07-26",11.4220,18.4100,65.1400]
["CL99","1999-07-26",12.4220,19.8600,67.7500]
["CL99","1999-07-26",13.4220,21.1600,70.0900]
["CL99","1999-07-26",14.4220,22.1500,71.8700]
["CL99","1999-07-26",15.4220,22.8200,73.0800]
["CL99","1999-07-26",16.4220,22.9800,73.3600]
["CL99","1999-07-26",17.4220,22.6500,72.7700]
["CL99","1999-07-26",18.4220,21.9900,71.5800]
["CL99","1999-07-26",19.4220,21.1600,70.0900]
["CL99","1999-07-26",20.4220,20.3400,68.6100]
["CL99","1999-07-26",21.4220,19.5400,67.1700]
["CL99","1999-07-26",22.4220,18.5700,65.4300]
["CL99","1999-07-26",23.4220,17.7600,63.9700]
["CL99","1999-07-27",0.4222,17.2800,63.1000]
["CL99","1999-07-27",1.4222,16.8100,62.2600]
["CL99","1999-07-27",2.4222,16.3300,61.3900]
["CL99","1999-07-27",3.4222,15.8600,60.5500]
["CL99","1999-07-27",4.4222,15.3800,59.6800]
["CL99","1999-07-27",5.4222,15.0700,59.1300]
["CL99","1999-07-27",6.4222,14.7500,58.5500]
["CL99","1999-07-27",7.4222,14.7500,58.5500]
["CL99","1999-07-27",8.4222,15.0700,59.1300]
["CL99","1999-07-27",9.4222,15.7000,60.2600]
["CL99","1999-07-27",10.4220,16.6400,61.9500]
["CL99","1999-07-27",11.4220,17.9200,64.2600]
["CL99","1999-07-27",12.4220,19.3800,66.8800]
["CL99","1999-07-27",13.4220,20.5100,68.9200]
["CL99","1999-07-27",14.4220,21.1600,70.0900]
["CL99","1999-07-27",15.4220,21.4900,70.6800]
["CL99","1999-07-27",16.4220,21.8200,71.2800]
["CL99","1999-07-27",17.4220,21.4900,70.6800]
["CL99","1999-07-27",18.4220,20.8300,69.4900]
["CL99","1999-07-27",19.4220,20.3400,68.6100]
["CL99","1999-07-27",20.4220,19.7000,67.4600]
["CL99","1999-07-27",21.4220,18.8900,66.0000]
["CL99","1999-07-27",22.4220,18.0800,64.5400]
["CL99","1999-07-27",23.4220,17.4400,63.3900]
["CL99","1999-07-28",0.4222,16.8100,62.2600]
["CL99","1999-07-28",1.4222,16.4900,61.6800]
["CL99","1999-07-28",2.4222,16.0200,60.8400]
["CL99","1999-07-28",3.4222,15.8600,60.5500]
["CL99","1999-07-28",4.4222,15.5400,59.9700]
["CL99","1999-07-28",5.4222,15.3800,59.6800]
["CL99","1999-07-28",6.4222,15.2300,59.4100]
["CL99","1999-07-28",7.4222,15.2300,59.4100]
["CL99","1999-07-28",8.4222,15.3800,59.6800]
["CL99","1999-07-28",9.4222,16.0200,60.8400]
["CL99","1999-07-28",10.4220,16.9700,62.5500]
["CL99","1999-07-28",11.4220,18.2400,64.8300]
["CL99","1999-07-28",12.4220,19.5400,67.1700]
["CL99","1999-07-28",13.4220,20.9900,69.7800]
["CL99","1999-07-28",14.4220,21.6600,70.9900]
["CL99","1999-07-28",15.4220,21.8200,71.2800]
["CL99","1999-07-28",16.4220,21.8200,71.2800]
["CL99","1999-07-28",17.4220,21.3200,70.3800]
["CL99","1999-07-28",18.4220,20.6700,69.2100]
["CL99","1999-07-28",19.4220,20.1800,68.3200]
["CL99","1999-07-28",20.4220,19.7000,67.4600]
["CL99","1999-07-28",21.4220,19.2200,66.6000]
["CL99","1999-07-28",22.4220,18.5700,65.4300]
["CL99","1999-07-28",23.4220,17.9200,64.2600]
["CL99","1999-07-29",0.4222,17.1200,62.8200]
["CL99","1999-07-29",1.4222,16.4900,61.6800]
["CL99","1999-07-29",2.4222,15.8600,60.5500]
["CL99","1999-07-29",3.4222,15.2300,59.4100]
["CL99","1999-07-29",4.4222,14.7500,58.5500]
["CL99","1999-07-29",5.4222,14.2800,57.7000]
["CL99","1999-07-29",6.4222,13.9700,57.1500]
["CL99","1999-07-29",7.4222,13.9700,57.1500]
["CL99","1999-07-29",8.4222,14.2800,57.7000]
["CL99","1999-07-29",9.4222,15.0700,59.1300]
["CL99","1999-07-29",10.4220,16.3300,61.3900]
["CL99","1999-07-29",11.4220,17.7600,63.9700]
["CL99","1999-07-29",12.4220,19.2200,66.6000]
["CL99","1999-07-29",13.4220,20.5100,68.9200]
["CL99","1999-07-29",14.4220,21.1600,70.0900]
["CL99","1999-07-29",15.4220,21.6600,70.9900]
["CL99","1999-07-29",16.4220,21.8200,71.2800]
["CL99","1999-07-29",17.4220,21.6600,70.9900]
["CL99","1999-07-29",18.4220,21.1600,70.0900]
["CL99","1999-07-29",19.4220,20.6700,69.2100]
["CL99","1999-07-29",20.4220,20.0200,68.0400]
["CL99","1999-07-29",21.4220,19.3800,66.8800]
["CL99","1999-07-29",22.4220,18.4100,65.1400]
["CL99","1999-07-29",23.4220,17.7600,63.9700]
["CL99","1999-07-30",0.4222,17.1200,62.8200]
["CL99","1999-07-30",1.4222,16.4900,61.6800]
["CL99","1999-07-30",2.4222,15.8600,60.5500]
["CL99","1999-07-30",3.4222,15.5400,59.9700]
["CL99","1999-07-30",4.4222,15.0700,59.1300]
["CL99","1999-07-30",5.4222,14.5900,58.2600]
["CL99","1999-07-30",6.4222,14.2800,57.7000]
["CL99","1999-07-30",7.4222,14.2800,57.7000]
["CL99","1999-07-30",8.4222,14.5900,58.2600]
["CL99","1999-07-30",9.4222,15.3800,59.6800]
["CL99","1999-07-30",10.4220,16.4900,61.6800]
["CL99","1999-07-30",11.4220,17.6000,63.6800]
["CL99","1999-07-30",12.4220,19.0600,66.3100]
["CL99","1999-07-30",13.4220,20.1800,68.3200]
["CL99","1999-07-30",14.4220,20.9900,69.7800]
["CL99","1999-07-30",15.4220,21.4900,70.6800]
["CL99","1999-07-30",16.4220,21.6600,70.9900]
["CL99","1999-07-30",17.4220,21.4900,70.6800]
["CL99","1999-07-30",18.4220,20.8300,69.4900]
["CL99","1999-07-30",19.4220,20.1800,68.3200]
["CL99","1999-07-30",20.4220,19.5400,67.1700]
["CL99","1999-07-30",21.4220,18.8900,66.0000]
["CL99","1999-07-30",22.4220,18.0800,64.5400]
["CL99","1999-07-30",23.4220,17.6000,63.6800]
["CL99","1999-07-31",0.4222,17.2800,63.1000]
["CL99","1999-07-31",1.4222,16.8100,62.2600]
["CL99","1999-07-31",2.4222,16.4900,61.6800]
["CL99","1999-07-31",3.4222,16.0200,60.8400]
["CL99","1999-07-31",4.4222,15.7000,60.2600]
["CL99","1999-07-31",5.4222,15.2300,59.4100]
["CL99","1999-07-31",6.4222,14.9100,58.8400]
["CL99","1999-07-31",7.4222,14.9100,58.8400]
["CL99","1999-07-31",8.4222,15.2300,59.4100]
["CL99","1999-07-31",9.4222,16.0200,60.8400]
["CL99","1999-07-31",10.4220,17.1200,62.8200]
["CL99","1999-07-31",11.4220,18.2400,64.8300]
["CL99","1999-07-31",12.4220,19.5400,67.1700]
["CL99","1999-07-31",13.4220,20.6700,69.2100]
["CL99","1999-07-31",14.4220,21.4900,70.6800]
["CL99","1999-07-31",15.4220,22.1500,71.8700]
["CL99","1999-07-31",16.4220,22.4800,72.4600]
["CL99","1999-07-31",17.4220,22.3200,72.1800]
["CL99","1999-07-31",18.4220,21.8200,71.2800]
["CL99","1999-07-31",19.4220,21.3200,70.3800]
["CL99","1999-07-31",20.4220,20.6700,69.2100]
["CL99","1999-07-31",21.4220,19.8600,67.7500]
["CL99","1999-07-31",22.4220,19.2200,66.6000]
["CL99","1999-07-31",23.4220,18.5700,65.4300]
["CL99","1999-08-01",0.4222,18.0800,64.5400]
["CL99","1999-08-01",1.4222,17.4400,63.3900]
["CL99","1999-08-01",2.4222,16.9700,62.5500]
["CL99","1999-08-01",3.4222,16.4900,61.6800]
["CL99","1999-08-01",4.4222,16.0200,60.8400]
["CL99","1999-08-01",5.4222,15.5400,59.9700]
["CL99","1999-08-01",6.4222,15.2300,59.4100]
["CL99","1999-08-01",7.4222,15.0700,59.1300]
["CL99","1999-08-01",8.4222,15.3800,59.6800]
["CL99","1999-08-01",9.4222,16.0200,60.8400]
["CL99","1999-08-01",10.4220,17.1200,62.8200]
["CL99","1999-08-01",11.4220,18.2400,64.8300]
["CL99","1999-08-01",12.4220,19.5400,67.1700]
["CL99","1999-08-01",13.4220,20.6700,69.2100]
["CL99","1999-08-01",14.4220,21.6600,70.9900]
["CL99","1999-08-01",15.4220,22.3200,72.1800]
["CL99","1999-08-01",16.4220,22.3200,72.1800]
["CL99","1999-08-01",17.4220,22.1500,71.8700]
["CL99","1999-08-01",18.4220,21.4900,70.6800]
["CL99","1999-08-01",19.4220,20.9900,69.7800]
["CL99","1999-08-01",20.4220,20.3400,68.6100]
["CL99","1999-08-01",21.4220,19.7000,67.4600]
["CL99","1999-08-01",22.4220,19.2200,66.6000]
["CL99","1999-08-01",23.4220,18.5700,65.4300]
["CL99","1999-08-02",0.4222,18.0800,64.5400]
["CL99","1999-08-02",1.4222,17.6000,63.6800]
["CL99","1999-08-02",2.4222,17.1200,62.8200]
["CL99","1999-08-02",3.4222,16.4900,61.6800]
["CL99","1999-08-02",4.4222,16.0200,60.8400]
["CL99","1999-08-02",5.4222,15.5400,59.9700]
["CL99","1999-08-02",6.4222,15.2300,59.4100]
["CL99","1999-08-02",7.4222,15.0700,59.1300]
["CL99","1999-08-02",8.4222,15.3800,59.6800]
["CL99","1999-08-02",9.4222,16.0200,60.8400]
["CL99","1999-08-02",10.4220,17.1200,62.8200]
["CL99","1999-08-02",11.4220,18.4100,65.1400]
["CL99","1999-08-02",12.4220,19.8600,67.7500]
["CL99","1999-08-02",13.4220,20.9900,69.7800]
["CL99","1999-08-02",14.4220,21.8200,71.2800]
["CL99","1999-08-02",15.4220,22.3200,72.1800]
["CL99","1999-08-02",16.4220,22.3200,72.1800]
["CL99","1999-08-02",17.4220,21.9900,71.5800]
["CL99","1999-08-02",18.4220,21.4900,70.6800]
["CL99","1999-08-02",19.4220,20.9900,69.7800]
["CL99","1999-08-02",20.4220,20.3400,68.6100]
["CL99","1999-08-02",21.4220,20.0200,68.0400]
["CL99","1999-08-02",22.4220,19.3800,66.8800]
["CL99","1999-08-02",23.4220,18.8900,66.0000]
["CL99","1999-08-03",0.4222,18.5700,65.4300]
["CL99","1999-08-03",1.4222,18.0800,64.5400]
["CL99","1999-08-03",2.4222,17.6000,63.6800]
["CL99","1999-08-03",3.4222,17.2800,63.1000]
["CL99","1999-08-03",4.4222,16.8100,62.2600]
["CL99","1999-08-03",5.4222,16.4900,61.6800]
["CL99","1999-08-03",6.4222,16.1700,61.1100]
["CL99","1999-08-03",7.4222,16.0200,60.8400]
["CL99","1999-08-03",8.4222,16.3300,61.3900]
["CL99","1999-08-03",9.4222,16.9700,62.5500]
["CL99","1999-08-03",10.4220,18.0800,64.5400]
["CL99","1999-08-03",11.4220,19.3800,66.8800]
["CL99","1999-08-03",12.4220,20.6700,69.2100]
["CL99","1999-08-03",13.4220,21.9900,71.5800]
["CL99","1999-08-03",14.4220,22.8200,73.0800]
["CL99","1999-08-03",15.4220,23.3200,73.9800]
["CL99","1999-08-03",16.4220,23.3200,73.9800]
["CL99","1999-08-03",17.4220,23.1500,73.6700]
["CL99","1999-08-03",18.4220,22.4800,72.4600]
["CL99","1999-08-03",19.4220,21.9900,71.5800]
["CL99","1999-08-03",20.4220,21.3200,70.3800]
["CL99","1999-08-03",21.4220,20.6700,69.2100]
["CL99","1999-08-03",22.4220,20.0200,68.0400]
["CL99","1999-08-03",23.4220,19.2200,66.6000]
["CL99","1999-08-04",0.4222,18.8900,66.0000]
["CL99","1999-08-04",1.4222,18.4100,65.1400]
["CL99","1999-08-04",2.4222,18.0800,64.5400]
["CL99","1999-08-04",3.4222,17.6000,63.6800]
["CL99","1999-08-04",4.4222,17.1200,62.8200]
["CL99","1999-08-04",5.4222,16.6400,61.9500]
["CL99","1999-08-04",6.4222,16.4900,61.6800]
["CL99","1999-08-04",7.4222,16.3300,61.3900]
["CL99","1999-08-04",8.4222,16.6400,61.9500]
["CL99","1999-08-04",9.4222,17.4400,63.3900]
["CL99","1999-08-04",10.4220,18.2400,64.8300]
["CL99","1999-08-04",11.4220,19.3800,66.8800]
["CL99","1999-08-04",12.4220,20.6700,69.2100]
["CL99","1999-08-04",13.4220,21.8200,71.2800]
["CL99","1999-08-04",14.4220,22.8200,73.0800]
["CL99","1999-08-04",15.4220,23.3200,73.9800]
["CL99","1999-08-04",16.4220,23.1500,73.6700]
["CL99","1999-08-04",17.4220,22.9800,73.3600]
["CL99","1999-08-04",18.4220,22.6500,72.7700]
["CL99","1999-08-04",19.4220,21.9900,71.5800]
["CL99","1999-08-04",20.4220,21.4900,70.6800]
["CL99","1999-08-04",21.4220,20.9900,69.7800]
["CL99","1999-08-04",22.4220,20.3400,68.6100]
["CL99","1999-08-04",23.4220,19.7000,67.4600]
["CL99","1999-08-05",0.4222,19.3800,66.8800]
["CL99","1999-08-05",1.4222,18.5700,65.4300]
["CL99","1999-08-05",2.4222,18.4100,65.1400]
["CL99","1999-08-05",3.4222,18.0800,64.5400]
["CL99","1999-08-05",4.4222,17.7600,63.9700]
["CL99","1999-08-05",5.4222,17.4400,63.3900]
["CL99","1999-08-05",6.4222,17.1200,62.8200]
["CL99","1999-08-05",7.4222,17.1200,62.8200]
["CL99","1999-08-05",8.4222,17.2800,63.1000]
["CL99","1999-08-05",9.4222,17.9200,64.2600]
["CL99","1999-08-05",10.4220,18.8900,66.0000]
["CL99","1999-08-05",11.4220,19.8600,67.7500]
["CL99","1999-08-05",12.4220,20.8300,69.4900]
["CL99","1999-08-05",13.4220,21.4900,70.6800]
["CL99","1999-08-05",14.4220,21.9900,71.5800]
["CL99","1999-08-05",15.4220,21.9900,71.5800]
["CL99","1999-08-05",16.4220,21.8200,71.2800]
["CL99","1999-08-05",17.4220,21.1600,70.0900]
["CL99","1999-08-05",18.4220,20.3400,68.6100]
["CL99","1999-08-05",19.4220,19.8600,67.7500]
["CL99","1999-08-05",20.4220,19.2200,66.6000]
["CL99","1999-08-05",21.4220,18.7300,65.7100]
["CL99","1999-08-05",22.4220,18.2400,64.8300]
["CL99","1999-08-05",23.4220,17.7600,63.9700]
["CL99","1999-08-06",0.4222,17.2800,63.1000]
["CL99","1999-08-06",1.4222,16.9700,62.5500]
["CL99","1999-08-06",2.4222,16.6400,61.9500]
["CL99","1999-08-06",3.4222,16.4900,61.6800]
["CL99","1999-08-06",4.4222,16.3300,61.3900]
["CL99","1999-08-06",5.4222,16.1700,61.1100]
["CL99","1999-08-06",6.4222,15.8600,60.5500]
["CL99","1999-08-06",7.4222,15.8600,60.5500]
["CL99","1999-08-06",8.4222,15.7000,60.2600]
["CL99","1999-08-06",9.4222,15.7000,60.2600]
["CL99","1999-08-06",10.4220,15.8600,60.5500]
["CL99","1999-08-06",11.4220,16.1700,61.1100]
["CL99","1999-08-06",12.4220,17.1200,62.8200]
["CL99","1999-08-06",13.4220,17.4400,63.3900]
["CL99","1999-08-06",14.4220,17.4400,63.3900]
["CL99","1999-08-06",15.4220,17.1200,62.8200]
["CL99","1999-08-06",16.4220,16.9700,62.5500]
["CL99","1999-08-06",17.4220,16.6400,61.9500]
["CL99","1999-08-06",18.4220,16.3300,61.3900]
["CL99","1999-08-06",19.4220,16.1700,61.1100]
["CL99","1999-08-06",20.4220,15.8600,60.5500]
["CL99","1999-08-06",21.4220,15.7000,60.2600]
["CL99","1999-08-06",22.4220,15.5400,59.9700]
["CL99","1999-08-06",23.4220,15.3800,59.6800]
["CL99","1999-08-07",0.4222,15.2300,59.4100]
["CL99","1999-08-07",1.4222,15.0700,59.1300]
["CL99","1999-08-07",2.4222,14.7500,58.5500]
["CL99","1999-08-07",3.4222,14.2800,57.7000]
["CL99","1999-08-07",4.4222,14.1300,57.4300]
["CL99","1999-08-07",5.4222,13.9700,57.1500]
["CL99","1999-08-07",6.4222,13.8200,56.8800]
["CL99","1999-08-07",7.4222,13.9700,57.1500]
["CL99","1999-08-07",8.4222,14.2800,57.7000]
["CL99","1999-08-07",9.4222,14.9100,58.8400]
["CL99","1999-08-07",10.4220,15.5400,59.9700]
["CL99","1999-08-07",11.4220,15.8600,60.5500]
["CL99","1999-08-07",12.4220,16.3300,61.3900]
["CL99","1999-08-07",13.4220,16.4900,61.6800]
["CL99","1999-08-07",14.4220,16.6400,61.9500]
["CL99","1999-08-07",15.4220,16.6400,61.9500]
["CL99","1999-08-07",16.4220,16.8100,62.2600]
["CL99","1999-08-07",17.4220,16.8100,62.2600]
["CL99","1999-08-07",18.4220,16.8100,62.2600]
["CL99","1999-08-07",19.4220,16.6400,61.9500]
["CL99","1999-08-07",20.4220,16.3300,61.3900]
["CL99","1999-08-07",21.4220,16.1700,61.1100]
["CL99","1999-08-07",22.4220,15.8600,60.5500]
["CL99","1999-08-07",23.4220,15.5400,59.9700]
["CL99","1999-08-08",0.4222,15.2300,59.4100]
["CL99","1999-08-08",1.4222,14.7500,58.5500]
["CL99","1999-08-08",2.4222,14.4400,57.9900]
["CL99","1999-08-08",3.4222,14.1300,57.4300]
["CL99","1999-08-08",4.4222,13.8200,56.8800]
["CL99","1999-08-08",5.4222,13.3600,56.0500]
["CL99","1999-08-08",6.4222,13.2100,55.7800]
["CL99","1999-08-08",7.4222,13.3600,56.0500]
["CL99","1999-08-08",8.4222,13.5100,56.3200]
["CL99","1999-08-08",9.4222,13.9700,57.1500]
["CL99","1999-08-08",10.4220,14.5900,58.2600]
["CL99","1999-08-08",11.4220,15.8600,60.5500]
["CL99","1999-08-08",12.4220,17.2800,63.1000]
["CL99","1999-08-08",13.4220,18.5700,65.4300]
["CL99","1999-08-08",14.4220,19.7000,67.4600]
["CL99","1999-08-08",15.4220,20.5100,68.9200]
["CL99","1999-08-08",16.4220,20.5100,68.9200]
["CL99","1999-08-08",17.4220,19.8600,67.7500]
["CL99","1999-08-08",18.4220,19.5400,67.1700]
["CL99","1999-08-08",19.4220,19.0600,66.3100]
["CL99","1999-08-08",20.4220,18.4100,65.1400]
["CL99","1999-08-08",21.4220,17.9200,64.2600]
["CL99","1999-08-08",22.4220,17.2800,63.1000]
["CL99","1999-08-08",23.4220,16.8100,62.2600]
["CL99","1999-08-09",0.4222,16.1700,61.1100]
["CL99","1999-08-09",1.4222,15.8600,60.5500]
["CL99","1999-08-09",2.4222,15.5400,59.9700]
["CL99","1999-08-09",3.4222,15.0700,59.1300]
["CL99","1999-08-09",4.4222,14.7500,58.5500]
["CL99","1999-08-09",5.4222,14.4400,57.9900]
["CL99","1999-08-09",6.4222,14.2800,57.7000]
["CL99","1999-08-09",7.4222,14.2800,57.7000]
["CL99","1999-08-09",8.4222,14.5900,58.2600]
["CL99","1999-08-09",9.4222,15.0700,59.1300]
["CL99","1999-08-09",10.4220,16.0200,60.8400]
["CL99","1999-08-09",11.4220,16.9700,62.5500]
["CL99","1999-08-09",12.4220,18.0800,64.5400]
["CL99","1999-08-09",13.4220,19.2200,66.6000]
["CL99","1999-08-09",14.4220,20.3400,68.6100]
["CL99","1999-08-09",15.4220,20.9900,69.7800]
["CL99","1999-08-09",16.4220,21.3200,70.3800]
["CL99","1999-08-09",17.4220,21.1600,70.0900]
["CL99","1999-08-09",18.4220,20.9900,69.7800]
["CL99","1999-08-09",19.4220,20.5100,68.9200]
["CL99","1999-08-09",20.4220,20.1800,68.3200]
["CL99","1999-08-09",21.4220,19.5400,67.1700]
["CL99","1999-08-09",22.4220,19.0600,66.3100]
["CL99","1999-08-09",23.4220,18.5700,65.4300]
["CL99","1999-08-10",0.4222,18.0800,64.5400]
["CL99","1999-08-10",1.4222,17.6000,63.6800]
["CL99","1999-08-10",2.4222,17.1200,62.8200]
["CL99","1999-08-10",3.4222,16.8100,62.2600]
["CL99","1999-08-10",4.4222,16.6400,61.9500]
["CL99","1999-08-10",5.4222,16.3300,61.3900]
["CL99","1999-08-10",6.4222,16.1700,61.1100]
["CL99","1999-08-10",7.4222,16.0200,60.8400]
["CL99","1999-08-10",8.4222,16.3300,61.3900]
["CL99","1999-08-10",9.4222,16.8100,62.2600]
["CL99","1999-08-10",10.4220,17.4400,63.3900]
["CL99","1999-08-10",11.4220,18.5700,65.4300]
["CL99","1999-08-10",12.4220,19.0600,66.3100]
["CL99","1999-08-10",13.4220,19.0600,66.3100]
["CL99","1999-08-10",14.4220,19.0600,66.3100]
["CL99","1999-08-10",15.4220,19.2200,66.6000]
["CL99","1999-08-10",16.4220,19.0600,66.3100]
["CL99","1999-08-10",17.4220,18.8900,66.0000]
["CL99","1999-08-10",18.4220,18.4100,65.1400]
["CL99","1999-08-10",19.4220,18.0800,64.5400]
["CL99","1999-08-10",20.4220,17.6000,63.6800]
["CL99","1999-08-10",21.4220,17.1200,62.8200]
["CL99","1999-08-10",22.4220,16.6400,61.9500]
["CL99","1999-08-10",23.4220,16.4900,61.6800]
["CL99","1999-08-11",0.4222,16.0200,60.8400]
["CL99","1999-08-11",1.4222,15.7000,60.2600]
["CL99","1999-08-11",2.4222,15.3800,59.6800]
["CL99","1999-08-11",3.4222,14.9100,58.8400]
["CL99","1999-08-11",4.4222,14.5900,58.2600]
["CL99","1999-08-11",5.4222,14.2800,57.7000]
["CL99","1999-08-11",6.4222,13.9700,57.1500]
["CL99","1999-08-11",7.4222,13.9700,57.1500]
["CL99","1999-08-11",8.4222,14.2800,57.7000]
["CL99","1999-08-11",9.4222,15.0700,59.1300]
["CL99","1999-08-11",10.4220,16.1700,61.1100]
["CL99","1999-08-11",11.4220,17.4400,63.3900]
["CL99","1999-08-11",12.4220,18.5700,65.4300]
["CL99","1999-08-11",13.4220,19.8600,67.7500]
["CL99","1999-08-11",14.4220,20.5100,68.9200]
["CL99","1999-08-11",15.4220,20.9900,69.7800]
["CL99","1999-08-11",16.4220,20.9900,69.7800]
["CL99","1999-08-11",17.4220,20.6700,69.2100]
["CL99","1999-08-11",18.4220,20.5100,68.9200]
["CL99","1999-08-11",19.4220,20.1800,68.3200]
["CL99","1999-08-11",20.4220,19.7000,67.4600]
["CL99","1999-08-11",21.4220,19.0600,66.3100]
["CL99","1999-08-11",22.4220,18.7300,65.7100]
["CL99","1999-08-11",23.4220,18.5700,65.4300]
["CL99","1999-08-12",0.4222,18.0800,64.5400]
["CL99","1999-08-12",1.4222,17.7600,63.9700]
["CL99","1999-08-12",2.4222,17.2800,63.1000]
["CL99","1999-08-12",3.4222,16.8100,62.2600]
["CL99","1999-08-12",4.4222,16.3300,61.3900]
["CL99","1999-08-12",5.4222,15.8600,60.5500]
["CL99","1999-08-12",6.4222,15.3800,59.6800]
["CL99","1999-08-12",7.4222,15.3800,59.6800]
["CL99","1999-08-12",8.4222,15.5400,59.9700]
["CL99","1999-08-12",9.4222,16.1700,61.1100]
["CL99","1999-08-12",10.4220,17.1200,62.8200]
["CL99","1999-08-12",11.4220,18.2400,64.8300]
["CL99","1999-08-12",12.4220,19.5400,67.1700]
["CL99","1999-08-12",13.4220,20.8300,69.4900]
["CL99","1999-08-12",14.4220,21.6600,70.9900]
["CL99","1999-08-12",15.4220,21.9900,71.5800]
["CL99","1999-08-12",16.4220,22.1500,71.8700]
["CL99","1999-08-12",17.4220,21.8200,71.2800]
["CL99","1999-08-12",18.4220,21.3200,70.3800]
["CL99","1999-08-12",19.4220,20.8300,69.4900]
["CL99","1999-08-12",20.4220,20.1800,68.3200]
["CL99","1999-08-12",21.4220,19.5400,67.1700]
["CL99","1999-08-12",22.4220,18.8900,66.0000]
["CL99","1999-08-12",23.4220,18.2400,64.8300]
["CL99","1999-08-13",0.4222,17.7600,63.9700]
["CL99","1999-08-13",1.4222,17.2800,63.1000]
["CL99","1999-08-13",2.4222,16.8100,62.2600]
["CL99","1999-08-13",3.4222,16.4900,61.6800]
["CL99","1999-08-13",4.4222,16.1700,61.1100]
["CL99","1999-08-13",5.4222,15.8600,60.5500]
["CL99","1999-08-13",6.4222,15.7000,60.2600]
["CL99","1999-08-13",7.4222,15.5400,59.9700]
["CL99","1999-08-13",8.4222,15.5400,59.9700]
["CL99","1999-08-13",9.4222,15.8600,60.5500]
["CL99","1999-08-13",10.4220,16.3300,61.3900]
["CL99","1999-08-13",11.4220,17.2800,63.1000]
["CL99","1999-08-13",12.4220,18.4100,65.1400]
["CL99","1999-08-13",13.4220,19.2200,66.6000]
["CL99","1999-08-13",14.4220,20.3400,68.6100]
["CL99","1999-08-13",15.4220,20.6700,69.2100]
["CL99","1999-08-13",16.4220,20.6700,69.2100]
["CL99","1999-08-13",17.4220,20.6700,69.2100]
["CL99","1999-08-13",18.4220,20.1800,68.3200]
["CL99","1999-08-13",19.4220,19.5400,67.1700]
["CL99","1999-08-13",20.4220,18.8900,66.0000]
["CL99","1999-08-13",21.4220,18.4100,65.1400]
["CL99","1999-08-13",22.4220,17.7600,63.9700]
["CL99","1999-08-13",23.4220,17.1200,62.8200]
["CL99","1999-08-14",0.4222,16.8100,62.2600]
["CL99","1999-08-14",1.4222,16.3300,61.3900]
["CL99","1999-08-14",2.4222,16.0200,60.8400]
["CL99","1999-08-14",3.4222,15.7000,60.2600]
["CL99","1999-08-14",4.4222,15.2300,59.4100]
["CL99","1999-08-14",5.4222,14.7500,58.5500]
["CL99","1999-08-14",6.4222,14.4400,57.9900]
["CL99","1999-08-14",7.4222,14.2800,57.7000]
["CL99","1999-08-14",8.4222,14.2800,57.7000]
["CL99","1999-08-14",9.4222,14.7500,58.5500]
["CL99","1999-08-14",10.4220,15.5400,59.9700]
["CL99","1999-08-14",11.4220,17.7600,63.9700]
["CL99","1999-08-14",12.4220,18.4100,65.1400]
["CL99","1999-08-14",13.4220,19.3800,66.8800]
["CL99","1999-08-14",14.4220,20.1800,68.3200]
["CL99","1999-08-14",15.4220,20.6700,69.2100]
["CL99","1999-08-14",16.4220,20.6700,69.2100]
["CL99","1999-08-14",17.4220,20.3400,68.6100]
["CL99","1999-08-14",18.4220,19.7000,67.4600]
["CL99","1999-08-14",19.4220,19.0600,66.3100]
["CL99","1999-08-14",20.4220,18.4100,65.1400]
["CL99","1999-08-14",21.4220,17.6000,63.6800]
["CL99","1999-08-14",22.4220,16.8100,62.2600]
["CL99","1999-08-14",23.4220,16.1700,61.1100]
["CL99","1999-08-15",0.4222,15.7000,60.2600]
["CL99","1999-08-15",1.4222,15.2300,59.4100]
["CL99","1999-08-15",2.4222,14.5900,58.2600]
["CL99","1999-08-15",3.4222,14.1300,57.4300]
["CL99","1999-08-15",4.4222,13.6700,56.6100]
["CL99","1999-08-15",5.4222,13.3600,56.0500]
["CL99","1999-08-15",6.4222,13.0600,55.5100]
["CL99","1999-08-15",7.4222,12.9000,55.2200]
["CL99","1999-08-15",8.4222,13.0600,55.5100]
["CL99","1999-08-15",9.4222,13.8200,56.8800]
["CL99","1999-08-15",10.4220,14.7500,58.5500]
["CL99","1999-08-15",11.4220,15.8600,60.5500]
["CL99","1999-08-15",12.4220,17.2800,63.1000]
["CL99","1999-08-15",13.4220,18.5700,65.4300]
["CL99","1999-08-15",14.4220,19.5400,67.1700]
["CL99","1999-08-15",15.4220,20.0200,68.0400]
["CL99","1999-08-15",16.4220,20.1800,68.3200]
["CL99","1999-08-15",17.4220,20.1800,68.3200]
["CL99","1999-08-15",18.4220,19.7000,67.4600]
["CL99","1999-08-15",19.4220,19.0600,66.3100]
["CL99","1999-08-15",20.4220,18.5700,65.4300]
["CL99","1999-08-15",21.4220,18.0800,64.5400]
["CL99","1999-08-15",22.4220,17.4400,63.3900]
["CL99","1999-08-15",23.4220,16.9700,62.5500]
["CL99","1999-08-16",0.4222,16.3300,61.3900]
["CL99","1999-08-16",1.4222,15.8600,60.5500]
["CL99","1999-08-16",2.4222,15.3800,59.6800]
["CL99","1999-08-16",3.4222,14.9100,58.8400]
["CL99","1999-08-16",4.4222,14.4400,57.9900]
["CL99","1999-08-16",5.4222,13.9700,57.1500]
["CL99","1999-08-16",6.4222,13.5100,56.3200]
["CL99","1999-08-16",7.4222,13.5100,56.3200]
["CL99","1999-08-16",8.4222,13.6700,56.6100]
["CL99","1999-08-16",9.4222,14.2800,57.7000]
["CL99","1999-08-16",10.4220,15.3800,59.6800]
["CL99","1999-08-16",11.4220,16.4900,61.6800]
["CL99","1999-08-16",12.4220,17.9200,64.2600]
["CL99","1999-08-16",13.4220,19.2200,66.6000]
["CL99","1999-08-16",14.4220,20.3400,68.6100]
["CL99","1999-08-16",15.4220,20.9900,69.7800]
["CL99","1999-08-16",16.4220,21.1600,70.0900]
["CL99","1999-08-16",17.4220,20.9900,69.7800]
["CL99","1999-08-16",18.4220,20.8300,69.4900]
["CL99","1999-08-16",19.4220,20.3400,68.6100]
["CL99","1999-08-16",20.4220,19.7000,67.4600]
["CL99","1999-08-16",21.4220,19.0600,66.3100]
["CL99","1999-08-16",22.4220,18.0800,64.5400]
["CL99","1999-08-16",23.4220,17.4400,63.3900]
["CL99","1999-08-17",0.4222,16.8100,62.2600]
["CL99","1999-08-17",1.4222,16.1700,61.1100]
["CL99","1999-08-17",2.4222,15.7000,60.2600]
["CL99","1999-08-17",3.4222,15.2300,59.4100]
["CL99","1999-08-17",4.4222,14.5900,58.2600]
["CL99","1999-08-17",5.4222,14.1300,57.4300]
["CL99","1999-08-17",6.4222,13.6700,56.6100]
["CL99","1999-08-17",7.4222,13.5100,56.3200]
["CL99","1999-08-17",8.4222,13.8200,56.8800]
["CL99","1999-08-17",9.4222,14.5900,58.2600]
["CL99","1999-08-17",10.4220,15.5400,59.9700]
["CL99","1999-08-17",11.4220,16.6400,61.9500]
["CL99","1999-08-17",12.4220,17.7600,63.9700]
["CL99","1999-08-17",13.4220,19.0600,66.3100]
["CL99","1999-08-17",14.4220,20.0200,68.0400]
["CL99","1999-08-17",15.4220,20.5100,68.9200]
["CL99","1999-08-17",16.4220,20.5100,68.9200]
["CL99","1999-08-17",17.4220,20.3400,68.6100]
["CL99","1999-08-17",18.4220,19.5400,67.1700]
["CL99","1999-08-17",19.4220,18.8900,66.0000]
["CL99","1999-08-17",20.4220,18.0800,64.5400]
["CL99","1999-08-17",21.4220,17.4400,63.3900]
["CL99","1999-08-17",22.4220,16.8100,62.2600]
["CL99","1999-08-17",23.4220,16.3300,61.3900]
["CL99","1999-08-18",0.4222,15.8600,60.5500]
["CL99","1999-08-18",1.4222,15.3800,59.6800]
["CL99","1999-08-18",2.4222,14.7500,58.5500]
["CL99","1999-08-18",3.4222,14.1300,57.4300]
["CL99","1999-08-18",4.4222,13.8200,56.8800]
["CL99","1999-08-18",5.4222,13.3600,56.0500]
["CL99","1999-08-18",6.4222,12.9000,55.2200]
["CL99","1999-08-18",7.4222,12.9000,55.2200]
["CL99","1999-08-18",8.4222,13.0600,55.5100]
["CL99","1999-08-18",9.4222,13.9700,57.1500]
["CL99","1999-08-18",10.4220,15.0700,59.1300]
["CL99","1999-08-18",11.4220,16.3300,61.3900]
["CL99","1999-08-18",12.4220,17.7600,63.9700]
["CL99","1999-08-18",13.4220,19.0600,66.3100]
["CL99","1999-08-18",14.4220,20.0200,68.0400]
["CL99","1999-08-18",15.4220,20.5100,68.9200]
["CL99","1999-08-18",16.4220,20.5100,68.9200]
["CL99","1999-08-18",17.4220,20.1800,68.3200]
["CL99","1999-08-18",18.4220,19.7000,67.4600]
["CL99","1999-08-18",19.4220,19.0600,66.3100]
["CL99","1999-08-18",20.4220,18.5700,65.4300]
["CL99","1999-08-18",21.4220,17.9200,64.2600]
["CL99","1999-08-18",22.4220,17.2800,63.1000]
["CL99","1999-08-18",23.4220,16.6400,61.9500]
["CL99","1999-08-19",0.4222,16.1700,61.1100]
["CL99","1999-08-19",1.4222,15.8600,60.5500]
["CL99","1999-08-19",2.4222,15.3800,59.6800]
["CL99","1999-08-19",3.4222,15.0700,59.1300]
["CL99","1999-08-19",4.4222,14.5900,58.2600]
["CL99","1999-08-19",5.4222,14.2800,57.7000]
["CL99","1999-08-19",6.4222,13.9700,57.1500]
["CL99","1999-08-19",7.4222,13.9700,57.1500]
["CL99","1999-08-19",8.4222,14.1300,57.4300]
["CL99","1999-08-19",9.4222,14.9100,58.8400]
["CL99","1999-08-19",10.4220,15.8600,60.5500]
["CL99","1999-08-19",11.4220,17.1200,62.8200]
["CL99","1999-08-19",12.4220,18.2400,64.8300]
["CL99","1999-08-19",13.4220,19.5400,67.1700]
["CL99","1999-08-19",14.4220,20.5100,68.9200]
["CL99","1999-08-19",15.4220,21.1600,70.0900]
["CL99","1999-08-19",16.4220,21.3200,70.3800]
["CL99","1999-08-19",17.4220,21.1600,70.0900]
["CL99","1999-08-19",18.4220,20.6700,69.2100]
["CL99","1999-08-19",19.4220,20.1800,68.3200]
["CL99","1999-08-19",20.4220,19.5400,67.1700]
["CL99","1999-08-19",21.4220,18.8900,66.0000]
["CL99","1999-08-19",22.4220,18.2400,64.8300]
["CL99","1999-08-19",23.4220,17.7600,63.9700]
["CL99","1999-08-20",0.4222,17.4400,63.3900]
["CL99","1999-08-20",1.4222,16.9700,62.5500]
["CL99","1999-08-20",2.4222,16.4900,61.6800]
["CL99","1999-08-20",3.4222,16.0200,60.8400]
["CL99","1999-08-20",4.4222,15.5400,59.9700]
["CL99","1999-08-20",5.4222,15.2300,59.4100]
["CL99","1999-08-20",6.4222,14.9100,58.8400]
["CL99","1999-08-20",7.4222,14.7500,58.5500]
["CL99","1999-08-20",8.4222,15.0700,59.1300]
["CL99","1999-08-20",9.4222,15.5400,59.9700]
["CL99","1999-08-20",10.4220,16.4900,61.6800]
["CL99","1999-08-20",11.4220,17.7600,63.9700]
["CL99","1999-08-20",12.4220,18.8900,66.0000]
["CL99","1999-08-20",13.4220,20.1800,68.3200]
["CL99","1999-08-20",14.4220,21.1600,70.0900]
["CL99","1999-08-20",15.4220,21.6600,70.9900]
["CL99","1999-08-20",16.4220,21.8200,71.2800]
["CL99","1999-08-20",17.4220,21.6600,70.9900]
["CL99","1999-08-20",18.4220,20.9900,69.7800]
["CL99","1999-08-20",19.4220,20.6700,69.2100]
["CL99","1999-08-20",20.4220,19.8600,67.7500]
["CL99","1999-08-20",21.4220,19.2200,66.6000]
["CL99","1999-08-20",22.4220,18.5700,65.4300]
["CL99","1999-08-20",23.4220,18.0800,64.5400]
["CL99","1999-08-21",0.4222,17.4400,63.3900]
["CL99","1999-08-21",1.4222,16.8100,62.2600]
["CL99","1999-08-21",2.4222,16.4900,61.6800]
["CL99","1999-08-21",3.4222,16.1700,61.1100]
["CL99","1999-08-21",4.4222,15.8600,60.5500]
["CL99","1999-08-21",5.4222,15.3800,59.6800]
["CL99","1999-08-21",6.4222,15.0700,59.1300]
["CL99","1999-08-21",7.4222,15.0700,59.1300]
["CL99","1999-08-21",8.4222,15.2300,59.4100]
["CL99","1999-08-21",9.4222,15.7000,60.2600]
["CL99","1999-08-21",10.4220,16.3300,61.3900]
["CL99","1999-08-21",11.4220,17.4400,63.3900]
["CL99","1999-08-21",12.4220,18.5700,65.4300]
["CL99","1999-08-21",13.4220,19.7000,67.4600]
["CL99","1999-08-21",14.4220,20.6700,69.2100]
["CL99","1999-08-21",15.4220,21.1600,70.0900]
["CL99","1999-08-21",16.4220,21.4900,70.6800]
["CL99","1999-08-21",17.4220,21.1600,70.0900]
["CL99","1999-08-21",18.4220,20.6700,69.2100]
["CL99","1999-08-21",19.4220,20.0200,68.0400]
["CL99","1999-08-21",20.4220,19.2200,66.6000]
["CL99","1999-08-21",21.4220,18.5700,65.4300]
["CL99","1999-08-21",22.4220,17.9200,64.2600]
["CL99","1999-08-21",23.4220,17.2800,63.1000]
["CL99","1999-08-22",0.4222,16.8100,62.2600]
["CL99","1999-08-22",1.4222,16.4900,61.6800]
["CL99","1999-08-22",2.4222,16.1700,61.1100]
["CL99","1999-08-22",3.4222,15.7000,60.2600]
["CL99","1999-08-22",4.4222,15.3800,59.6800]
["CL99","1999-08-22",5.4222,14.9100,58.8400]
["CL99","1999-08-22",6.4222,14.5900,58.2600]
["CL99","1999-08-22",7.4222,14.5900,58.2600]
["CL99","1999-08-22",8.4222,14.7500,58.5500]
["CL99","1999-08-22",9.4222,15.7000,60.2600]
["CL99","1999-08-22",10.4220,16.8100,62.2600]
["CL99","1999-08-22",11.4220,18.0800,64.5400]
["CL99","1999-08-22",12.4220,19.3800,66.8800]
["CL99","1999-08-22",13.4220,20.6700,69.2100]
["CL99","1999-08-22",14.4220,21.6600,70.9900]
["CL99","1999-08-22",15.4220,22.3200,72.1800]
["CL99","1999-08-22",16.4220,22.6500,72.7700]
["CL99","1999-08-22",17.4220,22.3200,72.1800]
["CL99","1999-08-22",18.4220,21.3200,70.3800]
["CL99","1999-08-22",19.4220,20.6700,69.2100]
["CL99","1999-08-22",20.4220,19.8600,67.7500]
["CL99","1999-08-22",21.4220,19.2200,66.6000]
["CL99","1999-08-22",22.4220,18.5700,65.4300]
["CL99","1999-08-22",23.4220,18.0800,64.5400]
["CL99","1999-08-23",0.4222,17.4400,63.3900]
["CL99","1999-08-23",1.4222,16.9700,62.5500]
["CL99","1999-08-23",2.4222,16.4900,61.6800]
["CL99","1999-08-23",3.4222,16.1700,61.1100]
["CL99","1999-08-23",4.4222,16.0200,60.8400]
["CL99","1999-08-23",5.4222,15.7000,60.2600]
["CL99","1999-08-23",6.4222,15.5400,59.9700]
["CL99","1999-08-23",7.4222,15.5400,59.9700]
["CL99","1999-08-23",8.4222,15.7000,60.2600]
["CL99","1999-08-23",9.4222,16.0200,60.8400]
["CL99","1999-08-23",10.4220,16.4900,61.6800]
["CL99","1999-08-23",11.4220,17.6000,63.6800]
["CL99","1999-08-23",12.4220,18.8900,66.0000]
["CL99","1999-08-23",13.4220,20.3400,68.6100]
["CL99","1999-08-23",14.4220,21.6600,70.9900]
["CL99","1999-08-23",15.4220,21.8200,71.2800]
["CL99","1999-08-23",16.4220,21.1600,70.0900]
["CL99","1999-08-23",17.4220,20.5100,68.9200]
["CL99","1999-08-23",18.4220,19.8600,67.7500]
["CL99","1999-08-23",19.4220,19.0600,66.3100]
["CL99","1999-08-23",20.4220,18.2400,64.8300]
["CL99","1999-08-23",21.4220,17.7600,63.9700]
["CL99","1999-08-23",22.4220,17.6000,63.6800]
["CL99","1999-08-23",23.4220,17.1200,62.8200]
["CL99","1999-08-24",0.4222,16.8100,62.2600]
["CL99","1999-08-24",1.4222,16.4900,61.6800]
["CL99","1999-08-24",2.4222,16.0200,60.8400]
["CL99","1999-08-24",3.4222,15.5400,59.9700]
["CL99","1999-08-24",4.4222,15.2300,59.4100]
["CL99","1999-08-24",5.4222,14.7500,58.5500]
["CL99","1999-08-24",6.4222,14.4400,57.9900]
["CL99","1999-08-24",7.4222,14.2800,57.7000]
["CL99","1999-08-24",8.4222,14.5900,58.2600]
["CL99","1999-08-24",9.4222,15.2300,59.4100]
["CL99","1999-08-24",10.4220,16.1700,61.1100]
["CL99","1999-08-24",11.4220,17.2800,63.1000]
["CL99","1999-08-24",12.4220,18.5700,65.4300]
["CL99","1999-08-24",13.4220,19.8600,67.7500]
["CL99","1999-08-24",14.4220,20.6700,69.2100]
["CL99","1999-08-24",15.4220,21.1600,70.0900]
["CL99","1999-08-24",16.4220,21.4900,70.6800]
["CL99","1999-08-24",17.4220,21.1600,70.0900]
["CL99","1999-08-24",18.4220,20.6700,69.2100]
["CL99","1999-08-24",19.4220,20.1800,68.3200]
["CL99","1999-08-24",20.4220,19.3800,66.8800]
["CL99","1999-08-24",21.4220,18.5700,65.4300]
["CL99","1999-08-24",22.4220,17.9200,64.2600]
["CL99","1999-08-24",23.4220,17.4400,63.3900]
["CL99","1999-08-25",0.4222,16.9700,62.5500]
["CL99","1999-08-25",1.4222,16.4900,61.6800]
["CL99","1999-08-25",2.4222,16.1700,61.1100]
["CL99","1999-08-25",3.4222,15.7000,60.2600]
["CL99","1999-08-25",4.4222,15.3800,59.6800]
["CL99","1999-08-25",5.4222,14.9100,58.8400]
["CL99","1999-08-25",6.4222,14.7500,58.5500]
["CL99","1999-08-25",7.4222,14.5900,58.2600]
["CL99","1999-08-25",8.4222,14.9100,58.8400]
["CL99","1999-08-25",9.4222,15.5400,59.9700]
["CL99","1999-08-25",10.4220,16.6400,61.9500]
["CL99","1999-08-25",11.4220,17.9200,64.2600]
["CL99","1999-08-25",12.4220,19.0600,66.3100]
["CL99","1999-08-25",13.4220,20.1800,68.3200]
["CL99","1999-08-25",14.4220,20.9900,69.7800]
["CL99","1999-08-25",15.4220,21.6600,70.9900]
["CL99","1999-08-25",16.4220,21.8200,71.2800]
["CL99","1999-08-25",17.4220,21.4900,70.6800]
["CL99","1999-08-25",18.4220,20.9900,69.7800]
["CL99","1999-08-25",19.4220,20.3400,68.6100]
["CL99","1999-08-25",20.4220,19.5400,67.1700]
["CL99","1999-08-25",21.4220,19.0600,66.3100]
["CL99","1999-08-25",22.4220,18.4100,65.1400]
["CL99","1999-08-25",23.4220,17.7600,63.9700]
["CL99","1999-08-26",0.4222,17.2800,63.1000]
["CL99","1999-08-26",1.4222,16.9700,62.5500]
["CL99","1999-08-26",2.4222,16.4900,61.6800]
["CL99","1999-08-26",3.4222,16.0200,60.8400]
["CL99","1999-08-26",4.4222,15.7000,60.2600]
["CL99","1999-08-26",5.4222,15.3800,59.6800]
["CL99","1999-08-26",6.4222,14.9100,58.8400]
["CL99","1999-08-26",7.4222,14.7500,58.5500]
["CL99","1999-08-26",8.4222,15.0700,59.1300]
["CL99","1999-08-26",9.4222,15.7000,60.2600]
["CL99","1999-08-26",10.4220,16.8100,62.2600]
["CL99","1999-08-26",11.4220,17.7600,63.9700]
["CL99","1999-08-26",12.4220,18.7300,65.7100]
["CL99","1999-08-26",13.4220,20.0200,68.0400]
["CL99","1999-08-26",14.4220,20.9900,69.7800]
["CL99","1999-08-26",15.4220,21.6600,70.9900]
["CL99","1999-08-26",16.4220,21.4900,70.6800]
["CL99","1999-08-26",17.4220,21.3200,70.3800]
["CL99","1999-08-26",18.4220,20.9900,69.7800]
["CL99","1999-08-26",19.4220,20.3400,68.6100]
["CL99","1999-08-26",20.4220,19.7000,67.4600]
["CL99","1999-08-26",21.4220,19.0600,66.3100]
["CL99","1999-08-26",22.4220,18.4100,65.1400]
["CL99","1999-08-26",23.4220,17.9200,64.2600]
["CL99","1999-08-27",0.4222,17.6000,63.6800]
["CL99","1999-08-27",1.4222,17.1200,62.8200]
["CL99","1999-08-27",2.4222,16.6400,61.9500]
["CL99","1999-08-27",3.4222,16.3300,61.3900]
["CL99","1999-08-27",4.4222,16.0200,60.8400]
["CL99","1999-08-27",5.4222,15.7000,60.2600]
["CL99","1999-08-27",6.4222,15.3800,59.6800]
["CL99","1999-08-27",7.4222,15.3800,59.6800]
["CL99","1999-08-27",8.4222,15.3800,59.6800]
["CL99","1999-08-27",9.4222,15.7000,60.2600]
["CL99","1999-08-27",10.4220,16.4900,61.6800]
["CL99","1999-08-27",11.4220,17.2800,63.1000]
["CL99","1999-08-27",12.4220,18.4100,65.1400]
["CL99","1999-08-27",13.4220,19.2200,66.6000]
["CL99","1999-08-27",14.4220,19.7000,67.4600]
["CL99","1999-08-27",15.4220,20.1800,68.3200]
["CL99","1999-08-27",16.4220,20.1800,68.3200]
["CL99","1999-08-27",17.4220,19.8600,67.7500]
["CL99","1999-08-27",18.4220,19.5400,67.1700]
["CL99","1999-08-27",19.4220,19.2200,66.6000]
["CL99","1999-08-27",20.4220,18.8900,66.0000]
["CL99","1999-08-27",21.4220,18.4100,65.1400]
["CL99","1999-08-27",22.4220,18.0800,64.5400]
["CL99","1999-08-27",23.4220,17.7600,63.9700]
["CL99","1999-08-28",0.4222,17.6000,63.6800]
["CL99","1999-08-28",1.4222,17.2800,63.1000]
["CL99","1999-08-28",2.4222,17.1200,62.8200]
["CL99","1999-08-28",3.4222,16.8100,62.2600]
["CL99","1999-08-28",4.4222,16.4900,61.6800]
["CL99","1999-08-28",5.4222,16.1700,61.1100]
["CL99","1999-08-28",6.4222,15.8600,60.5500]
["CL99","1999-08-28",7.4222,15.8600,60.5500]
["CL99","1999-08-28",8.4222,15.8600,60.5500]
["CL99","1999-08-28",9.4222,16.4900,61.6800]
["CL99","1999-08-28",10.4220,17.6000,63.6800]
["CL99","1999-08-28",11.4220,18.8900,66.0000]
["CL99","1999-08-28",12.4220,20.0200,68.0400]
["CL99","1999-08-28",13.4220,20.9900,69.7800]
["CL99","1999-08-28",14.4220,21.8200,71.2800]
["CL99","1999-08-28",15.4220,22.1500,71.8700]
["CL99","1999-08-28",16.4220,22.1500,71.8700]
["CL99","1999-08-28",17.4220,21.8200,71.2800]
["CL99","1999-08-28",18.4220,21.3200,70.3800]
["CL99","1999-08-28",19.4220,20.6700,69.2100]
["CL99","1999-08-28",20.4220,20.1800,68.3200]
["CL99","1999-08-28",21.4220,19.7000,67.4600]
["CL99","1999-08-28",22.4220,19.2200,66.6000]
["CL99","1999-08-28",23.4220,18.7300,65.7100]
["CL99","1999-08-29",0.4222,18.2400,64.8300]
["CL99","1999-08-29",1.4222,17.7600,63.9700]
["CL99","1999-08-29",2.4222,17.4400,63.3900]
["CL99","1999-08-29",3.4222,17.1200,62.8200]
["CL99","1999-08-29",4.4222,16.6400,61.9500]
["CL99","1999-08-29",5.4222,16.3300,61.3900]
["CL99","1999-08-29",6.4222,16.0200,60.8400]
["CL99","1999-08-29",7.4222,15.8600,60.5500]
["CL99","1999-08-29",8.4222,16.0200,60.8400]
["CL99","1999-08-29",9.4222,16.4900,61.6800]
["CL99","1999-08-29",10.4220,17.4400,63.3900]
["CL99","1999-08-29",11.4220,18.4100,65.1400]
["CL99","1999-08-29",12.4220,19.3800,66.8800]
["CL99","1999-08-29",13.4220,20.0200,68.0400]
["CL99","1999-08-29",14.4220,20.5100,68.9200]
["CL99","1999-08-29",15.4220,20.6700,69.2100]
["CL99","1999-08-29",16.4220,20.8300,69.4900]
["CL99","1999-08-29",17.4220,20.6700,69.2100]
["CL99","1999-08-29",18.4220,20.1800,68.3200]
["CL99","1999-08-29",19.4220,19.8600,67.7500]
["CL99","1999-08-29",20.4220,19.3800,66.8800]
["CL99","1999-08-29",21.4220,18.8900,66.0000]
["CL99","1999-08-29",22.4220,18.4100,65.1400]
["CL99","1999-08-29",23.4220,18.0800,64.5400]
["CL99","1999-08-30",0.4222,17.4400,63.3900]
["CL99","1999-08-30",1.4222,16.9700,62.5500]
["CL99","1999-08-30",2.4222,16.6400,61.9500]
["CL99","1999-08-30",3.4222,16.3300,61.3900]
["CL99","1999-08-30",4.4222,15.8600,60.5500]
["CL99","1999-08-30",5.4222,15.5400,59.9700]
["CL99","1999-08-30",6.4222,15.0700,59.1300]
["CL99","1999-08-30",7.4222,14.7500,58.5500]
["CL99","1999-08-30",8.4222,14.4400,57.9900]
["CL99","1999-08-30",9.4222,14.5900,58.2600]
["CL99","1999-08-30",10.4220,14.9100,58.8400]
["CL99","1999-08-30",11.4220,15.0700,59.1300]
["CL99","1999-08-30",12.4220,15.7000,60.2600]
["CL99","1999-08-30",13.4220,16.1700,61.1100]
["CL99","1999-08-30",14.4220,16.4900,61.6800]
["CL99","1999-08-30",15.4220,16.3300,61.3900]
["CL99","1999-08-30",16.4220,16.6400,61.9500]
["CL99","1999-08-30",17.4220,16.3300,61.3900]
["CL99","1999-08-30",18.4220,16.0200,60.8400]
["CL99","1999-08-30",19.4220,15.5400,59.9700]
["CL99","1999-08-30",20.4220,15.2300,59.4100]
["CL99","1999-08-30",21.4220,14.5900,58.2600]
["CL99","1999-08-30",22.4220,14.1300,57.4300]
["CL99","1999-08-30",23.4220,13.6700,56.6100]
["CL99","1999-08-31",0.4222,13.2100,55.7800]
["CL99","1999-08-31",1.4222,12.7400,54.9300]
["CL99","1999-08-31",2.4222,12.2800,54.1000]
["CL99","1999-08-31",3.4222,11.8200,53.2800]
["CL99","1999-08-31",4.4222,11.5100,52.7200]
["CL99","1999-08-31",5.4222,11.1900,52.1400]
["CL99","1999-08-31",6.4222,10.8900,51.6000]
["CL99","1999-08-31",7.4222,10.7300,51.3100]
["CL99","1999-08-31",8.4222,10.7300,51.3100]
["CL99","1999-08-31",9.4222,11.3500,52.4300]
["CL99","1999-08-31",10.4220,12.1300,53.8300]
["CL99","1999-08-31",11.4220,12.9000,55.2200]
["CL99","1999-08-31",12.4220,13.8200,56.8800]
["CL99","1999-08-31",13.4220,14.5900,58.2600]
["CL99","1999-08-31",14.4220,15.3800,59.6800]
["CL99","1999-08-31",15.4220,15.8600,60.5500]
["CL99","1999-08-31",16.4220,15.8600,60.5500]
["CL99","1999-08-31",17.4220,15.7000,60.2600]
["CL99","1999-08-31",18.4220,15.3800,59.6800]
["CL99","1999-08-31",19.4220,14.7500,58.5500]
["CL99","1999-08-31",20.4220,14.2800,57.7000]
["CL99","1999-08-31",21.4220,13.6700,56.6100]
["CL99","1999-08-31",22.4220,13.0600,55.5100]
["CL99","1999-08-31",23.4220,12.5900,54.6600]
["CL99","1999-09-01",0.4222,12.1300,53.8300]
["CL99","1999-09-01",1.4222,11.8200,53.2800]
["CL99","1999-09-01",2.4222,11.3500,52.4300]
["CL99","1999-09-01",3.4222,11.0400,51.8700]
["CL99","1999-09-01",4.4222,10.5800,51.0400]
["CL99","1999-09-01",5.4222,10.2700,50.4900]
["CL99","1999-09-01",6.4222,9.9600,49.9300]
["CL99","1999-09-01",7.4222,9.8000,49.6400]
["CL99","1999-09-01",8.4222,10.1100,50.2000]
["CL99","1999-09-01",9.4222,10.7300,51.3100]
["CL99","1999-09-01",10.4220,11.8200,53.2800]
["CL99","1999-09-01",11.4220,13.0600,55.5100]
["CL99","1999-09-01",12.4220,14.1300,57.4300]
["CL99","1999-09-01",13.4220,15.2300,59.4100]
["CL99","1999-09-01",14.4220,16.0200,60.8400]
["CL99","1999-09-01",15.4220,16.3300,61.3900]
["CL99","1999-09-01",16.4220,16.3300,61.3900]
["CL99","1999-09-01",17.4220,16.0200,60.8400]
["CL99","1999-09-01",18.4220,15.3800,59.6800]
["CL99","1999-09-01",19.4220,14.9100,58.8400]
["CL99","1999-09-01",20.4220,14.4400,57.9900]
["CL99","1999-09-01",21.4220,13.9700,57.1500]
["CL99","1999-09-01",22.4220,13.5100,56.3200]
["CL99","1999-09-01",23.4220,13.3600,56.0500]
["CL99","1999-09-02",0.4222,13.0600,55.5100]
["CL99","1999-09-02",1.4222,12.5900,54.6600]
["CL99","1999-09-02",2.4222,12.2800,54.1000]
["CL99","1999-09-02",3.4222,11.8200,53.2800]
["CL99","1999-09-02",4.4222,11.5100,52.7200]
["CL99","1999-09-02",5.4222,11.0400,51.8700]
["CL99","1999-09-02",6.4222,10.7300,51.3100]
["CL99","1999-09-02",7.4222,10.7300,51.3100]
["CL99","1999-09-02",8.4222,10.8900,51.6000]
["CL99","1999-09-02",9.4222,11.5100,52.7200]
["CL99","1999-09-02",10.4220,12.5900,54.6600]
["CL99","1999-09-02",11.4220,13.5100,56.3200]
["CL99","1999-09-02",12.4220,14.7500,58.5500]
["CL99","1999-09-02",13.4220,15.7000,60.2600]
["CL99","1999-09-02",14.4220,16.4900,61.6800]
["CL99","1999-09-02",15.4220,16.6400,61.9500]
["CL99","1999-09-02",16.4220,16.6400,61.9500]
["CL99","1999-09-02",17.4220,16.1700,61.1100]
["CL99","1999-09-02",18.4220,15.7000,60.2600]
["CL99","1999-09-02",19.4220,15.2300,59.4100]
["CL99","1999-09-02",20.4220,14.7500,58.5500]
["CL99","1999-09-02",21.4220,14.4400,57.9900]
["CL99","1999-09-02",22.4220,13.9700,57.1500]
["CL99","1999-09-02",23.4220,13.3600,56.0500]
["CL99","1999-09-03",0.4222,13.0600,55.5100]
["CL99","1999-09-03",1.4222,12.7400,54.9300]
["CL99","1999-09-03",2.4222,12.2800,54.1000]
["CL99","1999-09-03",3.4222,11.6600,52.9900]
["CL99","1999-09-03",4.4222,11.3500,52.4300]
["CL99","1999-09-03",5.4222,11.1900,52.1400]
["CL99","1999-09-03",6.4222,10.8900,51.6000]
["CL99","1999-09-03",7.4222,10.7300,51.3100]
["CL99","1999-09-03",8.4222,10.8900,51.6000]
["CL99","1999-09-03",9.4222,11.5100,52.7200]
["CL99","1999-09-03",10.4220,12.4300,54.3700]
["CL99","1999-09-03",11.4220,13.3600,56.0500]
["CL99","1999-09-03",12.4220,14.5900,58.2600]
["CL99","1999-09-03",13.4220,15.3800,59.6800]
["CL99","1999-09-03",14.4220,16.0200,60.8400]
["CL99","1999-09-03",15.4220,16.4900,61.6800]
["CL99","1999-09-03",16.4220,16.4900,61.6800]
["CL99","1999-09-03",17.4220,16.1700,61.1100]
["CL99","1999-09-03",18.4220,15.5400,59.9700]
["CL99","1999-09-03",19.4220,15.0700,59.1300]
["CL99","1999-09-03",20.4220,14.2800,57.7000]
["CL99","1999-09-03",21.4220,13.6700,56.6100]
["CL99","1999-09-03",22.4220,13.2100,55.7800]
["CL99","1999-09-03",23.4220,12.7400,54.9300]
["CL99","1999-09-04",0.4222,12.4300,54.3700]
["CL99","1999-09-04",1.4222,11.9700,53.5500]
["CL99","1999-09-04",2.4222,11.6600,52.9900]
["CL99","1999-09-04",3.4222,11.1900,52.1400]
["CL99","1999-09-04",4.4222,10.8900,51.6000]
["CL99","1999-09-04",5.4222,10.5800,51.0400]
["CL99","1999-09-04",6.4222,10.2700,50.4900]
["CL99","1999-09-04",7.4222,10.1100,50.2000]
["CL99","1999-09-04",8.4222,10.4200,50.7600]
["CL99","1999-09-04",9.4222,11.1900,52.1400]
["CL99","1999-09-04",10.4220,12.2800,54.1000]
["CL99","1999-09-04",11.4220,13.5100,56.3200]
["CL99","1999-09-04",12.4220,14.5900,58.2600]
["CL99","1999-09-04",13.4220,15.7000,60.2600]
["CL99","1999-09-04",14.4220,16.4900,61.6800]
["CL99","1999-09-04",15.4220,16.8100,62.2600]
["CL99","1999-09-04",16.4220,16.9700,62.5500]
["CL99","1999-09-04",17.4220,16.6400,61.9500]
["CL99","1999-09-04",18.4220,16.1700,61.1100]
["CL99","1999-09-04",19.4220,15.7000,60.2600]
["CL99","1999-09-04",20.4220,15.0700,59.1300]
["CL99","1999-09-04",21.4220,14.5900,58.2600]
["CL99","1999-09-04",22.4220,14.1300,57.4300]
["CL99","1999-09-04",23.4220,13.3600,56.0500]
["CL99","1999-09-05",0.4222,12.9000,55.2200]
["CL99","1999-09-05",1.4222,12.7400,54.9300]
["CL99","1999-09-05",2.4222,12.4300,54.3700]
["CL99","1999-09-05",3.4222,12.1300,53.8300]
["CL99","1999-09-05",4.4222,11.8200,53.2800]
["CL99","1999-09-05",5.4222,11.5100,52.7200]
["CL99","1999-09-05",6.4222,11.3500,52.4300]
["CL99","1999-09-05",7.4222,11.1900,52.1400]
["CL99","1999-09-05",8.4222,11.3500,52.4300]
["CL99","1999-09-05",9.4222,12.1300,53.8300]
["CL99","1999-09-05",10.4220,13.0600,55.5100]
["CL99","1999-09-05",11.4220,14.4400,57.9900]
["CL99","1999-09-05",12.4220,15.7000,60.2600]
["CL99","1999-09-05",13.4220,16.9700,62.5500]
["CL99","1999-09-05",14.4220,17.9200,64.2600]
["CL99","1999-09-05",15.4220,18.4100,65.1400]
["CL99","1999-09-05",16.4220,18.5700,65.4300]
["CL99","1999-09-05",17.4220,18.2400,64.8300]
["CL99","1999-09-05",18.4220,17.7600,63.9700]
["CL99","1999-09-05",19.4220,17.2800,63.1000]
["CL99","1999-09-05",20.4220,16.6400,61.9500]
["CL99","1999-09-05",21.4220,16.1700,61.1100]
["CL99","1999-09-05",22.4220,15.5400,59.9700]
["CL99","1999-09-05",23.4220,15.0700,59.1300]
["CL99","1999-09-06",0.4222,14.5900,58.2600]
["CL99","1999-09-06",1.4222,14.2800,57.7000]
["CL99","1999-09-06",2.4222,13.9700,57.1500]
["CL99","1999-09-06",3.4222,13.8200,56.8800]
["CL99","1999-09-06",4.4222,13.5100,56.3200]
["CL99","1999-09-06",5.4222,13.3600,56.0500]
["CL99","1999-09-06",6.4222,13.0600,55.5100]
["CL99","1999-09-06",7.4222,12.9000,55.2200]
["CL99","1999-09-06",8.4222,13.0600,55.5100]
["CL99","1999-09-06",9.4222,13.5100,56.3200]
["CL99","1999-09-06",10.4220,14.4400,57.9900]
["CL99","1999-09-06",11.4220,15.3800,59.6800]
["CL99","1999-09-06",12.4220,16.4900,61.6800]
["CL99","1999-09-06",13.4220,17.4400,63.3900]
["CL99","1999-09-06",14.4220,18.0800,64.5400]
["CL99","1999-09-06",15.4220,18.4100,65.1400]
["CL99","1999-09-06",16.4220,18.2400,64.8300]
["CL99","1999-09-06",17.4220,17.7600,63.9700]
["CL99","1999-09-06",18.4220,17.2800,63.1000]
["CL99","1999-09-06",19.4220,16.6400,61.9500]
["CL99","1999-09-06",20.4220,16.0200,60.8400]
["CL99","1999-09-06",21.4220,15.3800,59.6800]
["CL99","1999-09-06",22.4220,14.9100,58.8400]
["CL99","1999-09-06",23.4220,14.4400,57.9900]
["CL99","1999-09-07",0.4222,13.9700,57.1500]
["CL99","1999-09-07",1.4222,13.6700,56.6100]
["CL99","1999-09-07",2.4222,13.3600,56.0500]
["CL99","1999-09-07",3.4222,12.9000,55.2200]
["CL99","1999-09-07",4.4222,12.4300,54.3700]
["CL99","1999-09-07",5.4222,12.1300,53.8300]
["CL99","1999-09-07",6.4222,11.6600,52.9900]
["CL99","1999-09-07",7.4222,11.5100,52.7200]
["CL99","1999-09-07",8.4222,11.6600,52.9900]
["CL99","1999-09-07",9.4222,12.2800,54.1000]
["CL99","1999-09-07",10.4220,13.3600,56.0500]
["CL99","1999-09-07",11.4220,14.5900,58.2600]
["CL99","1999-09-07",12.4220,15.7000,60.2600]
["CL99","1999-09-07",13.4220,16.8100,62.2600]
["CL99","1999-09-07",14.4220,17.7600,63.9700]
["CL99","1999-09-07",15.4220,18.2400,64.8300]
["CL99","1999-09-07",16.4220,18.4100,65.1400]
["CL99","1999-09-07",17.4220,18.0800,64.5400]
["CL99","1999-09-07",18.4220,17.6000,63.6800]
["CL99","1999-09-07",19.4220,16.9700,62.5500]
["CL99","1999-09-07",20.4220,16.3300,61.3900]
["CL99","1999-09-07",21.4220,15.5400,59.9700]
["CL99","1999-09-07",22.4220,15.0700,59.1300]
["CL99","1999-09-07",23.4220,14.5900,58.2600]
["CL99","1999-09-08",0.4222,14.1300,57.4300]
["CL99","1999-09-08",1.4222,13.6700,56.6100]
["CL99","1999-09-08",2.4222,13.3600,56.0500]
["CL99","1999-09-08",3.4222,12.9000,55.2200]
["CL99","1999-09-08",4.4222,12.5900,54.6600]
["CL99","1999-09-08",5.4222,12.2800,54.1000]
["CL99","1999-09-08",6.4222,11.9700,53.5500]
["CL99","1999-09-08",7.4222,11.9700,53.5500]
["CL99","1999-09-08",8.4222,12.1300,53.8300]
["CL99","1999-09-08",9.4222,12.9000,55.2200]
["CL99","1999-09-08",10.4220,13.8200,56.8800]
["CL99","1999-09-08",11.4220,14.7500,58.5500]
["CL99","1999-09-08",12.4220,15.8600,60.5500]
["CL99","1999-09-08",13.4220,16.8100,62.2600]
["CL99","1999-09-08",14.4220,17.6000,63.6800]
["CL99","1999-09-08",15.4220,18.0800,64.5400]
["CL99","1999-09-08",16.4220,18.0800,64.5400]
["CL99","1999-09-08",17.4220,17.7600,63.9700]
["CL99","1999-09-08",18.4220,17.2800,63.1000]
["CL99","1999-09-08",19.4220,16.8100,62.2600]
["CL99","1999-09-08",20.4220,16.3300,61.3900]
["CL99","1999-09-08",21.4220,15.8600,60.5500]
["CL99","1999-09-08",22.4220,15.3800,59.6800]
["CL99","1999-09-08",23.4220,14.9100,58.8400]
["CL99","1999-09-09",0.4222,14.2800,57.7000]
["CL99","1999-09-09",1.4222,13.8200,56.8800]
["CL99","1999-09-09",2.4222,13.3600,56.0500]
["CL99","1999-09-09",3.4222,13.0600,55.5100]
["CL99","1999-09-09",4.4222,12.9000,55.2200]
["CL99","1999-09-09",5.4222,12.7400,54.9300]
["CL99","1999-09-09",6.4222,12.7400,54.9300]
["CL99","1999-09-09",7.4222,12.7400,54.9300]
["CL99","1999-09-09",8.4222,12.9000,55.2200]
["CL99","1999-09-09",9.4222,13.0600,55.5100]
["CL99","1999-09-09",10.4220,13.3600,56.0500]
["CL99","1999-09-09",11.4220,14.1300,57.4300]
["CL99","1999-09-09",12.4220,14.7500,58.5500]
["CL99","1999-09-09",13.4220,15.5400,59.9700]
["CL99","1999-09-09",14.4220,16.3300,61.3900]
["CL99","1999-09-09",15.4220,16.8100,62.2600]
["CL99","1999-09-09",16.4220,17.1200,62.8200]
["CL99","1999-09-09",17.4220,17.1200,62.8200]
["CL99","1999-09-09",18.4220,16.8100,62.2600]
["CL99","1999-09-09",19.4220,16.8100,62.2600]
["CL99","1999-09-09",20.4220,16.0200,60.8400]
["CL99","1999-09-09",21.4220,15.3800,59.6800]
["CL99","1999-09-09",22.4220,14.9100,58.8400]
["CL99","1999-09-09",23.4220,14.5900,58.2600]
["CL99","1999-09-10",0.4222,14.2800,57.7000]
["CL99","1999-09-10",1.4222,13.8200,56.8800]
["CL99","1999-09-10",2.4222,13.5100,56.3200]
["CL99","1999-09-10",3.4222,13.2100,55.7800]
["CL99","1999-09-10",4.4222,12.9000,55.2200]
["CL99","1999-09-10",5.4222,12.7400,54.9300]
["CL99","1999-09-10",6.4222,12.4300,54.3700]
["CL99","1999-09-10",7.4222,12.2800,54.1000]
["CL99","1999-09-10",8.4222,12.4300,54.3700]
["CL99","1999-09-10",9.4222,13.0600,55.5100]
["CL99","1999-09-10",10.4220,13.8200,56.8800]
["CL99","1999-09-10",11.4220,14.7500,58.5500]
["CL99","1999-09-10",12.4220,15.7000,60.2600]
["CL99","1999-09-10",13.4220,16.3300,61.3900]
["CL99","1999-09-10",14.4220,16.9700,62.5500]
["CL99","1999-09-10",15.4220,17.2800,63.1000]
["CL99","1999-09-10",16.4220,16.9700,62.5500]
["CL99","1999-09-10",17.4220,16.8100,62.2600]
["CL99","1999-09-10",18.4220,16.6400,61.9500]
["CL99","1999-09-10",19.4220,16.1700,61.1100]
["CL99","1999-09-10",20.4220,15.7000,60.2600]
["CL99","1999-09-10",21.4220,15.3800,59.6800]
["CL99","1999-09-10",22.4220,14.9100,58.8400]
["CL99","1999-09-10",23.4220,14.5900,58.2600]
["CL99","1999-09-11",0.4222,14.2800,57.7000]
["CL99","1999-09-11",1.4222,13.8200,56.8800]
["CL99","1999-09-11",2.4222,13.3600,56.0500]
["CL99","1999-09-11",3.4222,12.7400,54.9300]
["CL99","1999-09-11",4.4222,12.2800,54.1000]
["CL99","1999-09-11",5.4222,11.8200,53.2800]
["CL99","1999-09-11",6.4222,11.5100,52.7200]
["CL99","1999-09-11",7.4222,11.3500,52.4300]
["CL99","1999-09-11",8.4222,11.5100,52.7200]
["CL99","1999-09-11",9.4222,12.1300,53.8300]
["CL99","1999-09-11",10.4220,12.9000,55.2200]
["CL99","1999-09-11",11.4220,13.9700,57.1500]
["CL99","1999-09-11",12.4220,14.9100,58.8400]
["CL99","1999-09-11",13.4220,15.7000,60.2600]
["CL99","1999-09-11",14.4220,16.4900,61.6800]
["CL99","1999-09-11",15.4220,16.6400,61.9500]
["CL99","1999-09-11",16.4220,16.6400,61.9500]
["CL99","1999-09-11",17.4220,16.3300,61.3900]
["CL99","1999-09-11",18.4220,15.8600,60.5500]
["CL99","1999-09-11",19.4220,15.3800,59.6800]
["CL99","1999-09-11",20.4220,14.9100,58.8400]
["CL99","1999-09-11",21.4220,14.5900,58.2600]
["CL99","1999-09-11",22.4220,14.2800,57.7000]
["CL99","1999-09-11",23.4220,13.9700,57.1500]
["CL99","1999-09-12",0.4222,13.6700,56.6100]
["CL99","1999-09-12",1.4222,13.3600,56.0500]
["CL99","1999-09-12",2.4222,13.0600,55.5100]
["CL99","1999-09-12",3.4222,12.9000,55.2200]
["CL99","1999-09-12",4.4222,12.4300,54.3700]
["CL99","1999-09-12",5.4222,12.1300,53.8300]
["CL99","1999-09-12",6.4222,11.8200,53.2800]
["CL99","1999-09-12",7.4222,11.5100,52.7200]
["CL99","1999-09-12",8.4222,11.6600,52.9900]
["CL99","1999-09-12",9.4222,12.2800,54.1000]
["CL99","1999-09-12",10.4220,13.2100,55.7800]
["CL99","1999-09-12",11.4220,14.1300,57.4300]
["CL99","1999-09-12",12.4220,15.0700,59.1300]
["CL99","1999-09-12",13.4220,16.0200,60.8400]
["CL99","1999-09-12",14.4220,16.6400,61.9500]
["CL99","1999-09-12",15.4220,16.8100,62.2600]
["CL99","1999-09-12",16.4220,16.8100,62.2600]
["CL99","1999-09-12",17.4220,16.4900,61.6800]
["CL99","1999-09-12",18.4220,16.0200,60.8400]
["CL99","1999-09-12",19.4220,15.5400,59.9700]
["CL99","1999-09-12",20.4220,15.2300,59.4100]
["CL99","1999-09-12",21.4220,14.9100,58.8400]
["CL99","1999-09-12",22.4220,14.5900,58.2600]
["CL99","1999-09-12",23.4220,14.2800,57.7000]
["CL99","1999-09-13",0.4222,13.8200,56.8800]
["CL99","1999-09-13",1.4222,13.3600,56.0500]
["CL99","1999-09-13",2.4222,13.0600,55.5100]
["CL99","1999-09-13",3.4222,12.7400,54.9300]
["CL99","1999-09-13",4.4222,12.2800,54.1000]
["CL99","1999-09-13",5.4222,11.9700,53.5500]
["CL99","1999-09-13",6.4222,11.8200,53.2800]
["CL99","1999-09-13",7.4222,11.6600,52.9900]
["CL99","1999-09-13",8.4222,11.8200,53.2800]
["CL99","1999-09-13",9.4222,12.4300,54.3700]
["CL99","1999-09-13",10.4220,13.3600,56.0500]
["CL99","1999-09-13",11.4220,14.1300,57.4300]
["CL99","1999-09-13",12.4220,15.0700,59.1300]
["CL99","1999-09-13",13.4220,15.8600,60.5500]
["CL99","1999-09-13",14.4220,16.3300,61.3900]
["CL99","1999-09-13",15.4220,16.6400,61.9500]
["CL99","1999-09-13",16.4220,16.4900,61.6800]
["CL99","1999-09-13",17.4220,16.3300,61.3900]
["CL99","1999-09-13",18.4220,16.0200,60.8400]
["CL99","1999-09-13",19.4220,15.5400,59.9700]
["CL99","1999-09-13",20.4220,14.7500,58.5500]
["CL99","1999-09-13",21.4220,14.2800,57.7000]
["CL99","1999-09-13",22.4220,13.9700,57.1500]
["CL99","1999-09-13",23.4220,13.6700,56.6100]
["CL99","1999-09-14",0.4222,13.5100,56.3200]
["CL99","1999-09-14",1.4222,13.2100,55.7800]
["CL99","1999-09-14",2.4222,12.9000,55.2200]
["CL99","1999-09-14",3.4222,12.5900,54.6600]
["CL99","1999-09-14",4.4222,12.2800,54.1000]
["CL99","1999-09-14",5.4222,11.8200,53.2800]
["CL99","1999-09-14",6.4222,11.5100,52.7200]
["CL99","1999-09-14",7.4222,11.3500,52.4300]
["CL99","1999-09-14",8.4222,11.5100,52.7200]
["CL99","1999-09-14",9.4222,12.1300,53.8300]
["CL99","1999-09-14",10.4220,13.0600,55.5100]
["CL99","1999-09-14",11.4220,13.9700,57.1500]
["CL99","1999-09-14",12.4220,14.9100,58.8400]
["CL99","1999-09-14",13.4220,15.8600,60.5500]
["CL99","1999-09-14",14.4220,16.3300,61.3900]
["CL99","1999-09-14",15.4220,16.4900,61.6800]
["CL99","1999-09-14",16.4220,16.3300,61.3900]
["CL99","1999-09-14",17.4220,16.0200,60.8400]
["CL99","1999-09-14",18.4220,15.5400,59.9700]
["CL99","1999-09-14",19.4220,15.0700,59.1300]
["CL99","1999-09-14",20.4220,14.4400,57.9900]
["CL99","1999-09-14",21.4220,13.9700,57.1500]
["CL99","1999-09-14",22.4220,13.6700,56.6100]
["CL99","1999-09-14",23.4220,13.3600,56.0500]
["CL99","1999-09-15",0.4222,13.0600,55.5100]
["CL99","1999-09-15",1.4222,12.7400,54.9300]
["CL99","1999-09-15",2.4222,12.4300,54.3700]
["CL99","1999-09-15",3.4222,12.1300,53.8300]
["CL99","1999-09-15",4.4222,11.8200,53.2800]
["CL99","1999-09-15",5.4222,11.5100,52.7200]
["CL99","1999-09-15",6.4222,11.1900,52.1400]
["CL99","1999-09-15",7.4222,11.0400,51.8700]
["CL99","1999-09-15",8.4222,11.1900,52.1400]
["CL99","1999-09-15",9.4222,11.8200,53.2800]
["CL99","1999-09-15",10.4220,12.7400,54.9300]
["CL99","1999-09-15",11.4220,13.8200,56.8800]
["CL99","1999-09-15",12.4220,14.5900,58.2600]
["CL99","1999-09-15",13.4220,15.0700,59.1300]
["CL99","1999-09-15",14.4220,15.8600,60.5500]
["CL99","1999-09-15",15.4220,16.0200,60.8400]
["CL99","1999-09-15",16.4220,15.8600,60.5500]
["CL99","1999-09-15",17.4220,15.5400,59.9700]
["CL99","1999-09-15",18.4220,15.0700,59.1300]
["CL99","1999-09-15",19.4220,14.7500,58.5500]
["CL99","1999-09-15",20.4220,14.2800,57.7000]
["CL99","1999-09-15",21.4220,13.9700,57.1500]
["CL99","1999-09-15",22.4220,13.8200,56.8800]
["CL99","1999-09-15",23.4220,13.5100,56.3200]
["CL99","1999-09-16",0.4222,13.3600,56.0500]
["CL99","1999-09-16",1.4222,12.9000,55.2200]
["CL99","1999-09-16",2.4222,12.5900,54.6600]
["CL99","1999-09-16",3.4222,12.4300,54.3700]
["CL99","1999-09-16",4.4222,12.1300,53.8300]
["CL99","1999-09-16",5.4222,11.6600,52.9900]
["CL99","1999-09-16",6.4222,11.5100,52.7200]
["CL99","1999-09-16",7.4222,11.5100,52.7200]
["CL99","1999-09-16",8.4222,11.5100,52.7200]
["CL99","1999-09-16",9.4222,12.1300,53.8300]
["CL99","1999-09-16",10.4220,13.0600,55.5100]
["CL99","1999-09-16",11.4220,13.6700,56.6100]
["CL99","1999-09-16",12.4220,14.4400,57.9900]
["CL99","1999-09-16",13.4220,15.2300,59.4100]
["CL99","1999-09-16",14.4220,15.5400,59.9700]
["CL99","1999-09-16",15.4220,15.8600,60.5500]
["CL99","1999-09-16",16.4220,15.7000,60.2600]
["CL99","1999-09-16",17.4220,15.3800,59.6800]
["CL99","1999-09-16",18.4220,14.9100,58.8400]
["CL99","1999-09-16",19.4220,14.4400,57.9900]
["CL99","1999-09-16",20.4220,13.9700,57.1500]
["CL99","1999-09-16",21.4220,13.6700,56.6100]
["CL99","1999-09-16",22.4220,13.3600,56.0500]
["CL99","1999-09-16",23.4220,13.0600,55.5100]
["CL99","1999-09-17",0.4222,12.9000,55.2200]
["CL99","1999-09-17",1.4222,12.5900,54.6600]
["CL99","1999-09-17",2.4222,12.2800,54.1000]
["CL99","1999-09-17",3.4222,11.9700,53.5500]
["CL99","1999-09-17",4.4222,11.8200,53.2800]
["CL99","1999-09-17",5.4222,11.5100,52.7200]
["CL99","1999-09-17",6.4222,11.1900,52.1400]
["CL99","1999-09-17",7.4222,11.0400,51.8700]
["CL99","1999-09-17",8.4222,11.1900,52.1400]
["CL99","1999-09-17",9.4222,11.8200,53.2800]
["CL99","1999-09-17",10.4220,12.5900,54.6600]
["CL99","1999-09-17",11.4220,13.3600,56.0500]
["CL99","1999-09-17",12.4220,14.1300,57.4300]
["CL99","1999-09-17",13.4220,14.7500,58.5500]
["CL99","1999-09-17",14.4220,15.3800,59.6800]
["CL99","1999-09-17",15.4220,15.5400,59.9700]
["CL99","1999-09-17",16.4220,15.5400,59.9700]
["CL99","1999-09-17",17.4220,15.2300,59.4100]
["CL99","1999-09-17",18.4220,14.9100,58.8400]
["CL99","1999-09-17",19.4220,14.5900,58.2600]
["CL99","1999-09-17",20.4220,14.1300,57.4300]
["CL99","1999-09-17",21.4220,13.6700,56.6100]
["CL99","1999-09-17",22.4220,13.3600,56.0500]
["CL99","1999-09-17",23.4220,13.0600,55.5100]
["CL99","1999-09-18",0.4222,12.9000,55.2200]
["CL99","1999-09-18",1.4222,12.5900,54.6600]
["CL99","1999-09-18",2.4222,12.2800,54.1000]
["CL99","1999-09-18",3.4222,11.9700,53.5500]
["CL99","1999-09-18",4.4222,11.6600,52.9900]
["CL99","1999-09-18",5.4222,11.5100,52.7200]
["CL99","1999-09-18",6.4222,11.1900,52.1400]
["CL99","1999-09-18",7.4222,11.0400,51.8700]
["CL99","1999-09-18",8.4222,11.1900,52.1400]
["CL99","1999-09-18",9.4222,11.8200,53.2800]
["CL99","1999-09-18",10.4220,12.7400,54.9300]
["CL99","1999-09-18",11.4220,13.5100,56.3200]
["CL99","1999-09-18",12.4220,14.2800,57.7000]
["CL99","1999-09-18",13.4220,15.2300,59.4100]
["CL99","1999-09-18",14.4220,15.8600,60.5500]
["CL99","1999-09-18",15.4220,16.0200,60.8400]
["CL99","1999-09-18",16.4220,16.0200,60.8400]
["CL99","1999-09-18",17.4220,15.7000,60.2600]
["CL99","1999-09-18",18.4220,15.3800,59.6800]
["CL99","1999-09-18",19.4220,14.7500,58.5500]
["CL99","1999-09-18",20.4220,14.2800,57.7000]
["CL99","1999-09-18",21.4220,13.8200,56.8800]
["CL99","1999-09-18",22.4220,13.3600,56.0500]
["CL99","1999-09-18",23.4220,13.0600,55.5100]
["CL99","1999-09-19",0.4222,12.9000,55.2200]
["CL99","1999-09-19",1.4222,12.5900,54.6600]
["CL99","1999-09-19",2.4222,12.4300,54.3700]
["CL99","1999-09-19",3.4222,12.2800,54.1000]
["CL99","1999-09-19",4.4222,11.9700,53.5500]
["CL99","1999-09-19",5.4222,11.6600,52.9900]
["CL99","1999-09-19",6.4222,11.5100,52.7200]
["CL99","1999-09-19",7.4222,11.3500,52.4300]
["CL99","1999-09-19",8.4222,11.5100,52.7200]
["CL99","1999-09-19",9.4222,12.1300,53.8300]
["CL99","1999-09-19",10.4220,12.9000,55.2200]
["CL99","1999-09-19",11.4220,13.8200,56.8800]
["CL99","1999-09-19",12.4220,14.7500,58.5500]
["CL99","1999-09-19",13.4220,15.5400,59.9700]
["CL99","1999-09-19",14.4220,16.1700,61.1100]
["CL99","1999-09-19",15.4220,16.3300,61.3900]
["CL99","1999-09-19",16.4220,16.3300,61.3900]
["CL99","1999-09-19",17.4220,16.1700,61.1100]
["CL99","1999-09-19",18.4220,15.5400,59.9700]
["CL99","1999-09-19",19.4220,14.9100,58.8400]
["CL99","1999-09-19",20.4220,14.4400,57.9900]
["CL99","1999-09-19",21.4220,14.1300,57.4300]
["CL99","1999-09-19",22.4220,13.6700,56.6100]
["CL99","1999-09-19",23.4220,13.3600,56.0500]
["CL99","1999-09-20",0.4222,13.2100,55.7800]
["CL99","1999-09-20",1.4222,13.0600,55.5100]
["CL99","1999-09-20",2.4222,12.9000,55.2200]
["CL99","1999-09-20",3.4222,12.5900,54.6600]
["CL99","1999-09-20",4.4222,12.2800,54.1000]
["CL99","1999-09-20",5.4222,11.8200,53.2800]
["CL99","1999-09-20",6.4222,11.5100,52.7200]
["CL99","1999-09-20",7.4222,11.5100,52.7200]
["CL99","1999-09-20",8.4222,11.6600,52.9900]
["CL99","1999-09-20",9.4222,12.2800,54.1000]
["CL99","1999-09-20",10.4220,13.0600,55.5100]
["CL99","1999-09-20",11.4220,13.9700,57.1500]
["CL99","1999-09-20",12.4220,14.9100,58.8400]
["CL99","1999-09-20",13.4220,15.7000,60.2600]
["CL99","1999-09-20",14.4220,16.1700,61.1100]
["CL99","1999-09-20",15.4220,16.4900,61.6800]
["CL99","1999-09-20",16.4220,16.4900,61.6800]
["CL99","1999-09-20",17.4220,16.3300,61.3900]
["CL99","1999-09-20",18.4220,15.8600,60.5500]
["CL99","1999-09-20",19.4220,15.3800,59.6800]
["CL99","1999-09-20",20.4220,14.9100,58.8400]
["CL99","1999-09-20",21.4220,14.5900,58.2600]
["CL99","1999-09-20",22.4220,14.2800,57.7000]
["CL99","1999-09-20",23.4220,13.9700,57.1500]
["CL99","1999-09-21",0.4222,13.3600,56.0500]
["CL99","1999-09-21",1.4222,13.0600,55.5100]
["CL99","1999-09-21",2.4222,12.7400,54.9300]
["CL99","1999-09-21",3.4222,12.4300,54.3700]
["CL99","1999-09-21",4.4222,12.1300,53.8300]
["CL99","1999-09-21",5.4222,11.9700,53.5500]
["CL99","1999-09-21",6.4222,11.6600,52.9900]
["CL99","1999-09-21",7.4222,11.5100,52.7200]
["CL99","1999-09-21",8.4222,11.5100,52.7200]
["CL99","1999-09-21",9.4222,12.1300,53.8300]
["CL99","1999-09-21",10.4220,12.9000,55.2200]
["CL99","1999-09-21",11.4220,13.8200,56.8800]
["CL99","1999-09-21",12.4220,14.7500,58.5500]
["CL99","1999-09-21",13.4220,15.5400,59.9700]
["CL99","1999-09-21",14.4220,16.0200,60.8400]
["CL99","1999-09-21",15.4220,16.4900,61.6800]
["CL99","1999-09-21",16.4220,16.3300,61.3900]
["CL99","1999-09-21",17.4220,16.3300,61.3900]
["CL99","1999-09-21",18.4220,16.0200,60.8400]
["CL99","1999-09-21",19.4220,15.7000,60.2600]
["CL99","1999-09-21",20.4220,15.2300,59.4100]
["CL99","1999-09-21",21.4220,14.5900,58.2600]
["CL99","1999-09-21",22.4220,14.2800,57.7000]
["CL99","1999-09-21",23.4220,13.8200,56.8800]
["CL99","1999-09-22",0.4222,13.5100,56.3200]
["CL99","1999-09-22",1.4222,13.2100,55.7800]
["CL99","1999-09-22",2.4222,12.9000,55.2200]
["CL99","1999-09-22",3.4222,12.5900,54.6600]
["CL99","1999-09-22",4.4222,12.1300,53.8300]
["CL99","1999-09-22",5.4222,11.8200,53.2800]
["CL99","1999-09-22",6.4222,11.5100,52.7200]
["CL99","1999-09-22",7.4222,11.3500,52.4300]
["CL99","1999-09-22",8.4222,11.5100,52.7200]
["CL99","1999-09-22",9.4222,12.1300,53.8300]
["CL99","1999-09-22",10.4220,12.9000,55.2200]
["CL99","1999-09-22",11.4220,13.8200,56.8800]
["CL99","1999-09-22",12.4220,14.5900,58.2600]
["CL99","1999-09-22",13.4220,15.5400,59.9700]
["CL99","1999-09-22",14.4220,16.1700,61.1100]
["CL99","1999-09-22",15.4220,16.4900,61.6800]
["CL99","1999-09-22",16.4220,16.9700,62.5500]
["CL99","1999-09-22",17.4220,16.9700,62.5500]
["CL99","1999-09-22",18.4220,16.6400,61.9500]
["CL99","1999-09-22",19.4220,16.3300,61.3900]
["CL99","1999-09-22",20.4220,15.7000,60.2600]
["CL99","1999-09-22",21.4220,15.2300,59.4100]
["CL99","1999-09-22",22.4220,14.7500,58.5500]
["CL99","1999-09-22",23.4220,14.2800,57.7000]
["CL99","1999-09-23",0.4222,13.9700,57.1500]
["CL99","1999-09-23",1.4222,13.6700,56.6100]
["CL99","1999-09-23",2.4222,13.3600,56.0500]
["CL99","1999-09-23",3.4222,13.0600,55.5100]
["CL99","1999-09-23",4.4222,12.9000,55.2200]
["CL99","1999-09-23",5.4222,12.5900,54.6600]
["CL99","1999-09-23",6.4222,12.2800,54.1000]
["CL99","1999-09-23",7.4222,11.9700,53.5500]
["CL99","1999-09-23",8.4222,12.1300,53.8300]
["CL99","1999-09-23",9.4222,12.5900,54.6600]
["CL99","1999-09-23",10.4220,13.3600,56.0500]
["CL99","1999-09-23",11.4220,14.2800,57.7000]
["CL99","1999-09-23",12.4220,15.2300,59.4100]
["CL99","1999-09-23",13.4220,16.0200,60.8400]
["CL99","1999-09-23",14.4220,16.8100,62.2600]
["CL99","1999-09-23",15.4220,17.1200,62.8200]
["CL99","1999-09-23",16.4220,17.1200,62.8200]
["CL99","1999-09-23",17.4220,16.8100,62.2600]
["CL99","1999-09-23",18.4220,16.4900,61.6800]
["CL99","1999-09-23",19.4220,16.0200,60.8400]
["CL99","1999-09-23",20.4220,15.5400,59.9700]
["CL99","1999-09-23",21.4220,14.9100,58.8400]
["CL99","1999-09-23",22.4220,14.4400,57.9900]
["CL99","1999-09-23",23.4220,14.1300,57.4300]
["CL99","1999-09-24",0.4222,13.8200,56.8800]
["CL99","1999-09-24",1.4222,13.3600,56.0500]
["CL99","1999-09-24",2.4222,13.0600,55.5100]
["CL99","1999-09-24",3.4222,12.9000,55.2200]
["CL99","1999-09-24",4.4222,12.5900,54.6600]
["CL99","1999-09-24",5.4222,12.4300,54.3700]
["CL99","1999-09-24",6.4222,12.1300,53.8300]
["CL99","1999-09-24",7.4222,11.9700,53.5500]
["CL99","1999-09-24",8.4222,11.9700,53.5500]
["CL99","1999-09-24",9.4222,12.4300,54.3700]
["CL99","1999-09-24",10.4220,13.3600,56.0500]
["CL99","1999-09-24",11.4220,14.1300,57.4300]
["CL99","1999-09-24",12.4220,14.7500,58.5500]
["CL99","1999-09-24",13.4220,15.5400,59.9700]
["CL99","1999-09-24",14.4220,16.0200,60.8400]
["CL99","1999-09-24",15.4220,16.3300,61.3900]
["CL99","1999-09-24",16.4220,16.3300,61.3900]
["CL99","1999-09-24",17.4220,16.0200,60.8400]
["CL99","1999-09-24",18.4220,15.7000,60.2600]
["CL99","1999-09-24",19.4220,15.3800,59.6800]
["CL99","1999-09-24",20.4220,14.9100,58.8400]
["CL99","1999-09-24",21.4220,14.4400,57.9900]
["CL99","1999-09-24",22.4220,13.9700,57.1500]
["CL99","1999-09-24",23.4220,13.6700,56.6100]
["CL99","1999-09-25",0.4222,13.3600,56.0500]
["CL99","1999-09-25",1.4222,13.0600,55.5100]
["CL99","1999-09-25",2.4222,12.7400,54.9300]
["CL99","1999-09-25",3.4222,12.4300,54.3700]
["CL99","1999-09-25",4.4222,12.1300,53.8300]
["CL99","1999-09-25",5.4222,11.9700,53.5500]
["CL99","1999-09-25",6.4222,11.8200,53.2800]
["CL99","1999-09-25",7.4222,11.6600,52.9900]
["CL99","1999-09-25",8.4222,11.6600,52.9900]
["CL99","1999-09-25",9.4222,12.2800,54.1000]
["CL99","1999-09-25",10.4220,13.0600,55.5100]
["CL99","1999-09-25",11.4220,13.9700,57.1500]
["CL99","1999-09-25",12.4220,14.7500,58.5500]
["CL99","1999-09-25",13.4220,15.3800,59.6800]
["CL99","1999-09-25",14.4220,15.7000,60.2600]
["CL99","1999-09-25",15.4220,15.7000,60.2600]
["CL99","1999-09-25",16.4220,15.5400,59.9700]
["CL99","1999-09-25",17.4220,15.0700,59.1300]
["CL99","1999-09-25",18.4220,14.5900,58.2600]
["CL99","1999-09-25",19.4220,14.1300,57.4300]
["CL99","1999-09-25",20.4220,13.6700,56.6100]
["CL99","1999-09-25",21.4220,13.0600,55.5100]
["CL99","1999-09-25",22.4220,12.5900,54.6600]
["CL99","1999-09-25",23.4220,12.1300,53.8300]
["CL99","1999-09-26",0.4222,11.9700,53.5500]
["CL99","1999-09-26",1.4222,11.6600,52.9900]
["CL99","1999-09-26",2.4222,11.3500,52.4300]
["CL99","1999-09-26",3.4222,10.8900,51.6000]
["CL99","1999-09-26",4.4222,10.4200,50.7600]
["CL99","1999-09-26",5.4222,10.2700,50.4900]
["CL99","1999-09-26",6.4222,9.8000,49.6400]
["CL99","1999-09-26",7.4222,9.6400,49.3500]
["CL99","1999-09-26",8.4222,9.6400,49.3500]
["CL99","1999-09-26",9.4222,10.2700,50.4900]
["CL99","1999-09-26",10.4220,11.0400,51.8700]
["CL99","1999-09-26",11.4220,11.9700,53.5500]
["CL99","1999-09-26",12.4220,12.9000,55.2200]
["CL99","1999-09-26",13.4220,13.6700,56.6100]
["CL99","1999-09-26",14.4220,14.1300,57.4300]
["CL99","1999-09-26",15.4220,14.4400,57.9900]
["CL99","1999-09-26",16.4220,14.2800,57.7000]
["CL99","1999-09-26",17.4220,14.1300,57.4300]
["CL99","1999-09-26",18.4220,13.6700,56.6100]
["CL99","1999-09-26",19.4220,13.2100,55.7800]
["CL99","1999-09-26",20.4220,12.7400,54.9300]
["CL99","1999-09-26",21.4220,12.2800,54.1000]
["CL99","1999-09-26",22.4220,11.8200,53.2800]
["CL99","1999-09-26",23.4220,11.3500,52.4300]
["CL99","1999-09-27",0.4222,11.0400,51.8700]
["CL99","1999-09-27",1.4222,10.8900,51.6000]
["CL99","1999-09-27",2.4222,10.4200,50.7600]
["CL99","1999-09-27",3.4222,10.2700,50.4900]
["CL99","1999-09-27",4.4222,9.9600,49.9300]
["CL99","1999-09-27",5.4222,9.6400,49.3500]
["CL99","1999-09-27",6.4222,9.3400,48.8100]
["CL99","1999-09-27",7.4222,9.1800,48.5200]
["CL99","1999-09-27",8.4222,9.1800,48.5200]
["CL99","1999-09-27",9.4222,9.4900,49.0800]
["CL99","1999-09-27",10.4220,10.2700,50.4900]
["CL99","1999-09-27",11.4220,11.1900,52.1400]
["CL99","1999-09-27",12.4220,11.9700,53.5500]
["CL99","1999-09-27",13.4220,12.7400,54.9300]
["CL99","1999-09-27",14.4220,13.3600,56.0500]
["CL99","1999-09-27",15.4220,13.6700,56.6100]
["CL99","1999-09-27",16.4220,13.6700,56.6100]
["CL99","1999-09-27",17.4220,13.5100,56.3200]
["CL99","1999-09-27",18.4220,13.0600,55.5100]
["CL99","1999-09-27",19.4220,12.7400,54.9300]
["CL99","1999-09-27",20.4220,12.1300,53.8300]
["CL99","1999-09-27",21.4220,11.8200,53.2800]
["CL99","1999-09-27",22.4220,11.3500,52.4300]
["CL99","1999-09-27",23.4220,10.8900,51.6000]
["CL99","1999-09-28",0.4222,10.5800,51.0400]
["CL99","1999-09-28",1.4222,10.2700,50.4900]
["CL99","1999-09-28",2.4222,9.9600,49.9300]
["CL99","1999-09-28",3.4222,9.8000,49.6400]
["CL99","1999-09-28",4.4222,9.4900,49.0800]
["CL99","1999-09-28",5.4222,9.3400,48.8100]
["CL99","1999-09-28",6.4222,9.0300,48.2500]
["CL99","1999-09-28",7.4222,8.8700,47.9700]
["CL99","1999-09-28",8.4222,8.8700,47.9700]
["CL99","1999-09-28",9.4222,9.3400,48.8100]
["CL99","1999-09-28",10.4220,10.2700,50.4900]
["CL99","1999-09-28",11.4220,11.0400,51.8700]
["CL99","1999-09-28",12.4220,11.9700,53.5500]
["CL99","1999-09-28",13.4220,12.7400,54.9300]
["CL99","1999-09-28",14.4220,13.3600,56.0500]
["CL99","1999-09-28",15.4220,13.6700,56.6100]
["CL99","1999-09-28",16.4220,13.6700,56.6100]
["CL99","1999-09-28",17.4220,13.5100,56.3200]
["CL99","1999-09-28",18.4220,13.2100,55.7800]
["CL99","1999-09-28",19.4220,12.9000,55.2200]
["CL99","1999-09-28",20.4220,12.4300,54.3700]
["CL99","1999-09-28",21.4220,11.8200,53.2800]
["CL99","1999-09-28",22.4220,11.5100,52.7200]
["CL99","1999-09-28",23.4220,11.0400,51.8700]
["CL99","1999-09-29",0.4222,10.7300,51.3100]
["CL99","1999-09-29",1.4222,10.4200,50.7600]
["CL99","1999-09-29",2.4222,9.9600,49.9300]
["CL99","1999-09-29",3.4222,9.6400,49.3500]
["CL99","1999-09-29",4.4222,9.1800,48.5200]
["CL99","1999-09-29",5.4222,8.8700,47.9700]
["CL99","1999-09-29",6.4222,8.5700,47.4300]
["CL99","1999-09-29",7.4222,8.2600,46.8700]
["CL99","1999-09-29",8.4222,8.4100,47.1400]
["CL99","1999-09-29",9.4222,9.0300,48.2500]
["CL99","1999-09-29",10.4220,9.9600,49.9300]
["CL99","1999-09-29",11.4220,10.8900,51.6000]
["CL99","1999-09-29",12.4220,11.9700,53.5500]
["CL99","1999-09-29",13.4220,12.9000,55.2200]
["CL99","1999-09-29",14.4220,13.6700,56.6100]
["CL99","1999-09-29",15.4220,13.9700,57.1500]
["CL99","1999-09-29",16.4220,14.1300,57.4300]
["CL99","1999-09-29",17.4220,14.1300,57.4300]
["CL99","1999-09-29",18.4220,13.8200,56.8800]
["CL99","1999-09-29",19.4220,13.3600,56.0500]
["CL99","1999-09-29",20.4220,13.0600,55.5100]
["CL99","1999-09-29",21.4220,12.5900,54.6600]
["CL99","1999-09-29",22.4220,12.2800,54.1000]
["CL99","1999-09-29",23.4220,11.9700,53.5500]
["CL99","1999-09-30",0.4222,11.5100,52.7200]
["CL99","1999-09-30",1.4222,11.1900,52.1400]
["CL99","1999-09-30",2.4222,10.7300,51.3100]
["CL99","1999-09-30",3.4222,10.4200,50.7600]
["CL99","1999-09-30",4.4222,9.9600,49.9300]
["CL99","1999-09-30",5.4222,9.6400,49.3500]
["CL99","1999-09-30",6.4222,9.3400,48.8100]
["CL99","1999-09-30",7.4222,9.1800,48.5200]
["CL99","1999-09-30",8.4222,9.1800,48.5200]
["CL99","1999-09-30",9.4222,9.8000,49.6400]
["CL99","1999-09-30",10.4220,10.5800,51.0400]
["CL99","1999-09-30",11.4220,11.5100,52.7200]
["CL99","1999-09-30",12.4220,12.5900,54.6600]
["CL99","1999-09-30",13.4220,13.5100,56.3200]
["CL99","1999-09-30",14.4220,14.2800,57.7000]
["CL99","1999-09-30",15.4220,14.7500,58.5500]
["CL99","1999-09-30",16.4220,14.9100,58.8400]
["CL99","1999-09-30",17.4220,14.9100,58.8400]
["CL99","1999-09-30",18.4220,14.5900,58.2600]
["CL99","1999-09-30",19.4220,14.1300,57.4300]
["CL99","1999-09-30",20.4220,13.8200,56.8800]
["CL99","1999-09-30",21.4220,13.3600,56.0500]
["CL99","1999-09-30",22.4220,13.0600,55.5100]
["CL99","1999-09-30",23.4220,12.9000,55.2200]
["CL99","1999-10-01",0.4222,12.5900,54.6600]
["CL99","1999-10-01",1.4222,12.2800,54.1000]
["CL99","1999-10-01",2.4222,12.1300,53.8300]
["CL99","1999-10-01",3.4222,11.8200,53.2800]
["CL99","1999-10-01",4.4222,11.6600,52.9900]
["CL99","1999-10-01",5.4222,11.3500,52.4300]
["CL99","1999-10-01",6.4222,11.0400,51.8700]
["CL99","1999-10-01",7.4222,10.8900,51.6000]
["CL99","1999-10-01",8.4222,10.8900,51.6000]
["CL99","1999-10-01",9.4222,11.1900,52.1400]
["CL99","1999-10-01",10.4220,11.8200,53.2800]
["CL99","1999-10-01",11.4220,12.5900,54.6600]
["CL99","1999-10-01",12.4220,13.3600,56.0500]
["CL99","1999-10-01",13.4220,13.9700,57.1500]
["CL99","1999-10-01",14.4220,14.5900,58.2600]
["CL99","1999-10-01",15.4220,14.7500,58.5500]
["CL99","1999-10-01",16.4220,14.7500,58.5500]
["CL99","1999-10-01",17.4220,14.4400,57.9900]
["CL99","1999-10-01",18.4220,14.1300,57.4300]
["CL99","1999-10-01",19.4220,13.8200,56.8800]
["CL99","1999-10-01",20.4220,13.3600,56.0500]
["CL99","1999-10-01",21.4220,13.0600,55.5100]
["CL99","1999-10-01",22.4220,12.5900,54.6600]
["CL99","1999-10-01",23.4220,12.2800,54.1000]
["CL99","1999-10-02",0.4222,11.8200,53.2800]
["CL99","1999-10-02",1.4222,11.5100,52.7200]
["CL99","1999-10-02",2.4222,11.0400,51.8700]
["CL99","1999-10-02",3.4222,10.5800,51.0400]
["CL99","1999-10-02",4.4222,10.2700,50.4900]
["CL99","1999-10-02",5.4222,9.8000,49.6400]
["CL99","1999-10-02",6.4222,9.4900,49.0800]
["CL99","1999-10-02",7.4222,9.1800,48.5200]
["CL99","1999-10-02",8.4222,9.1800,48.5200]
["CL99","1999-10-02",9.4222,9.6400,49.3500]
["CL99","1999-10-02",10.4220,10.4200,50.7600]
["CL99","1999-10-02",11.4220,11.1900,52.1400]
["CL99","1999-10-02",12.4220,11.9700,53.5500]
["CL99","1999-10-02",13.4220,12.7400,54.9300]
["CL99","1999-10-02",14.4220,13.2100,55.7800]
["CL99","1999-10-02",15.4220,13.5100,56.3200]
["CL99","1999-10-02",16.4220,13.6700,56.6100]
["CL99","1999-10-02",17.4220,13.6700,56.6100]
["CL99","1999-10-02",18.4220,13.5100,56.3200]
["CL99","1999-10-02",19.4220,13.2100,55.7800]
["CL99","1999-10-02",20.4220,12.7400,54.9300]
["CL99","1999-10-02",21.4220,12.4300,54.3700]
["CL99","1999-10-02",22.4220,12.1300,53.8300]
["CL99","1999-10-02",23.4220,11.6600,52.9900]
["CL99","1999-10-03",0.4222,11.3500,52.4300]
["CL99","1999-10-03",1.4222,11.0400,51.8700]
["CL99","1999-10-03",2.4222,10.5800,51.0400]
["CL99","1999-10-03",3.4222,10.1100,50.2000]
["CL99","1999-10-03",4.4222,9.6400,49.3500]
["CL99","1999-10-03",5.4222,9.1800,48.5200]
["CL99","1999-10-03",6.4222,8.7200,47.7000]
["CL99","1999-10-03",7.4222,8.5700,47.4300]
["CL99","1999-10-03",8.4222,8.5700,47.4300]
["CL99","1999-10-03",9.4222,9.0300,48.2500]
["CL99","1999-10-03",10.4220,9.8000,49.6400]
["CL99","1999-10-03",11.4220,10.5800,51.0400]
["CL99","1999-10-03",12.4220,11.3500,52.4300]
["CL99","1999-10-03",13.4220,12.2800,54.1000]
["CL99","1999-10-03",14.4220,12.7400,54.9300]
["CL99","1999-10-03",15.4220,12.9000,55.2200]
["CL99","1999-10-03",16.4220,12.9000,55.2200]
["CL99","1999-10-03",17.4220,12.9000,55.2200]
["CL99","1999-10-03",18.4220,12.9000,55.2200]
["CL99","1999-10-03",19.4220,12.7400,54.9300]
["CL99","1999-10-03",20.4220,12.5900,54.6600]
["CL99","1999-10-03",21.4220,12.2800,54.1000]
["CL99","1999-10-03",22.4220,12.1300,53.8300]
["CL99","1999-10-03",23.4220,11.6600,52.9900]
["CL99","1999-10-04",0.4222,11.3500,52.4300]
["CL99","1999-10-04",1.4222,10.8900,51.6000]
["CL99","1999-10-04",2.4222,10.5800,51.0400]
["CL99","1999-10-04",3.4222,10.1100,50.2000]
["CL99","1999-10-04",4.4222,9.8000,49.6400]
["CL99","1999-10-04",5.4222,9.4900,49.0800]
["CL99","1999-10-04",6.4222,9.1800,48.5200]
["CL99","1999-10-04",7.4222,8.8700,47.9700]
["CL99","1999-10-04",8.4222,8.8700,47.9700]
["CL99","1999-10-04",9.4222,9.3400,48.8100]
["CL99","1999-10-04",10.4220,10.1100,50.2000]
["CL99","1999-10-04",11.4220,10.8900,51.6000]
["CL99","1999-10-04",12.4220,11.6600,52.9900]
["CL99","1999-10-04",13.4220,12.4300,54.3700]
["CL99","1999-10-04",14.4220,12.7400,54.9300]
["CL99","1999-10-04",15.4220,13.0600,55.5100]
["CL99","1999-10-04",16.4220,13.0600,55.5100]
["CL99","1999-10-04",17.4220,12.9000,55.2200]
["CL99","1999-10-04",18.4220,12.7400,54.9300]
["CL99","1999-10-04",19.4220,12.5900,54.6600]
["CL99","1999-10-04",20.4220,12.2800,54.1000]
["CL99","1999-10-04",21.4220,12.2800,54.1000]
["CL99","1999-10-04",22.4220,12.1300,53.8300]
["CL99","1999-10-04",23.4220,11.8200,53.2800]
["CL99","1999-10-05",0.4222,11.6600,52.9900]
["CL99","1999-10-05",1.4222,11.3500,52.4300]
["CL99","1999-10-05",2.4222,10.8900,51.6000]
["CL99","1999-10-05",3.4222,10.5800,51.0400]
["CL99","1999-10-05",4.4222,10.4200,50.7600]
["CL99","1999-10-05",5.4222,10.1100,50.2000]
["CL99","1999-10-05",6.4222,9.6400,49.3500]
["CL99","1999-10-05",7.4222,9.4900,49.0800]
["CL99","1999-10-05",8.4222,9.4900,49.0800]
["CL99","1999-10-05",9.4222,9.8000,49.6400]
["CL99","1999-10-05",10.4220,10.4200,50.7600]
["CL99","1999-10-05",11.4220,10.5800,51.0400]
["CL99","1999-10-05",12.4220,11.1900,52.1400]
["CL99","1999-10-05",13.4220,11.3500,52.4300]
["CL99","1999-10-05",14.4220,11.6600,52.9900]
["CL99","1999-10-05",15.4220,11.8200,53.2800]
["CL99","1999-10-05",16.4220,11.9700,53.5500]
["CL99","1999-10-05",17.4220,11.9700,53.5500]
["CL99","1999-10-05",18.4220,11.9700,53.5500]
["CL99","1999-10-05",19.4220,11.9700,53.5500]
["CL99","1999-10-05",20.4220,11.9700,53.5500]
["CL99","1999-10-05",21.4220,11.8200,53.2800]
["CL99","1999-10-05",22.4220,11.8200,53.2800]
["CL99","1999-10-05",23.4220,11.6600,52.9900]
["CL99","1999-10-06",0.4222,11.5100,52.7200]
["CL99","1999-10-06",1.4222,11.3500,52.4300]
["CL99","1999-10-06",2.4222,11.1900,52.1400]
["CL99","1999-10-06",3.4222,11.0400,51.8700]
["CL99","1999-10-06",4.4222,10.8900,51.6000]
["CL99","1999-10-06",5.4222,10.8900,51.6000]
["CL99","1999-10-06",6.4222,10.8900,51.6000]
["CL99","1999-10-06",7.4222,10.7300,51.3100]
["CL99","1999-10-06",8.4222,10.8900,51.6000]
["CL99","1999-10-06",9.4222,10.8900,51.6000]
["CL99","1999-10-06",10.4220,11.1900,52.1400]
["CL99","1999-10-06",11.4220,11.6600,52.9900]
["CL99","1999-10-06",12.4220,11.6600,52.9900]
["CL99","1999-10-06",13.4220,12.2800,54.1000]
["CL99","1999-10-06",14.4220,12.5900,54.6600]
["CL99","1999-10-06",15.4220,12.7400,54.9300]
["CL99","1999-10-06",16.4220,12.7400,54.9300]
["CL99","1999-10-06",17.4220,12.7400,54.9300]
["CL99","1999-10-06",18.4220,12.4300,54.3700]
["CL99","1999-10-06",19.4220,12.1300,53.8300]
["CL99","1999-10-06",20.4220,11.8200,53.2800]
["CL99","1999-10-06",21.4220,11.5100,52.7200]
["CL99","1999-10-06",22.4220,11.1900,52.1400]
["CL99","1999-10-06",23.4220,10.7300,51.3100]
["CL99","1999-10-07",0.4222,10.4200,50.7600]
["CL99","1999-10-07",1.4222,9.9600,49.9300]
["CL99","1999-10-07",2.4222,9.6400,49.3500]
["CL99","1999-10-07",3.4222,9.3400,48.8100]
["CL99","1999-10-07",4.4222,9.0300,48.2500]
["CL99","1999-10-07",5.4222,8.7200,47.7000]
["CL99","1999-10-07",6.4222,8.4100,47.1400]
["CL99","1999-10-07",7.4222,8.1100,46.6000]
["CL99","1999-10-07",8.4222,8.1100,46.6000]
["CL99","1999-10-07",9.4222,8.5700,47.4300]
["CL99","1999-10-07",10.4220,9.1800,48.5200]
["CL99","1999-10-07",11.4220,9.9600,49.9300]
["CL99","1999-10-07",12.4220,10.4200,50.7600]
["CL99","1999-10-07",13.4220,11.0400,51.8700]
["CL99","1999-10-07",14.4220,11.5100,52.7200]
["CL99","1999-10-07",15.4220,11.6600,52.9900]
["CL99","1999-10-07",16.4220,11.8200,53.2800]
["CL99","1999-10-07",17.4220,11.8200,53.2800]
["CL99","1999-10-07",18.4220,11.8200,53.2800]
["CL99","1999-10-07",19.4220,11.5100,52.7200]
["CL99","1999-10-07",20.4220,11.3500,52.4300]
["CL99","1999-10-07",21.4220,11.1900,52.1400]
["CL99","1999-10-07",22.4220,10.8900,51.6000]
["CL99","1999-10-07",23.4220,10.7300,51.3100]
["CL99","1999-10-08",0.4222,10.4200,50.7600]
["CL99","1999-10-08",1.4222,10.1100,50.2000]
["CL99","1999-10-08",2.4222,9.8000,49.6400]
["CL99","1999-10-08",3.4222,9.4900,49.0800]
["CL99","1999-10-08",4.4222,9.1800,48.5200]
["CL99","1999-10-08",5.4222,9.0300,48.2500]
["CL99","1999-10-08",6.4222,8.8700,47.9700]
["CL99","1999-10-08",7.4222,8.7200,47.7000]
["CL99","1999-10-08",8.4222,8.8700,47.9700]
["CL99","1999-10-08",9.4222,9.3400,48.8100]
["CL99","1999-10-08",10.4220,9.9600,49.9300]
["CL99","1999-10-08",11.4220,10.5800,51.0400]
["CL99","1999-10-08",12.4220,11.1900,52.1400]
["CL99","1999-10-08",13.4220,11.6600,52.9900]
["CL99","1999-10-08",14.4220,12.1300,53.8300]
["CL99","1999-10-08",15.4220,12.2800,54.1000]
["CL99","1999-10-08",16.4220,12.4300,54.3700]
["CL99","1999-10-08",17.4220,12.4300,54.3700]
["CL99","1999-10-08",18.4220,12.4300,54.3700]
["CL99","1999-10-08",19.4220,12.4300,54.3700]
["CL99","1999-10-08",20.4220,12.2800,54.1000]
["CL99","1999-10-08",21.4220,11.9700,53.5500]
["CL99","1999-10-08",22.4220,11.6600,52.9900]
["CL99","1999-10-08",23.4220,11.5100,52.7200]
["CL99","1999-10-09",0.4222,11.1900,52.1400]
["CL99","1999-10-09",1.4222,10.8900,51.6000]
["CL99","1999-10-09",2.4222,10.7300,51.3100]
["CL99","1999-10-09",3.4222,10.4200,50.7600]
["CL99","1999-10-09",4.4222,10.4200,50.7600]
["CL99","1999-10-09",5.4222,10.1100,50.2000]
["CL99","1999-10-09",6.4222,9.9600,49.9300]
["CL99","1999-10-09",7.4222,9.8000,49.6400]
["CL99","1999-10-09",8.4222,9.9600,49.9300]
["CL99","1999-10-09",9.4222,10.4200,50.7600]
["CL99","1999-10-09",10.4220,10.8900,51.6000]
["CL99","1999-10-09",11.4220,11.5100,52.7200]
["CL99","1999-10-09",12.4220,11.9700,53.5500]
["CL99","1999-10-09",13.4220,12.4300,54.3700]
["CL99","1999-10-09",14.4220,12.5900,54.6600]
["CL99","1999-10-09",15.4220,12.7400,54.9300]
["CL99","1999-10-09",16.4220,12.7400,54.9300]
["CL99","1999-10-09",17.4220,12.5900,54.6600]
["CL99","1999-10-09",18.4220,12.4300,54.3700]
["CL99","1999-10-09",19.4220,12.2800,54.1000]
["CL99","1999-10-09",20.4220,12.1300,53.8300]
["CL99","1999-10-09",21.4220,11.9700,53.5500]
["CL99","1999-10-09",22.4220,11.6600,52.9900]
["CL99","1999-10-09",23.4220,11.3500,52.4300]
["CL99","1999-10-10",0.4222,11.0400,51.8700]
["CL99","1999-10-10",1.4222,10.5800,51.0400]
["CL99","1999-10-10",2.4222,10.2700,50.4900]
["CL99","1999-10-10",3.4222,9.9600,49.9300]
["CL99","1999-10-10",4.4222,9.8000,49.6400]
["CL99","1999-10-10",5.4222,9.4900,49.0800]
["CL99","1999-10-10",6.4222,9.1800,48.5200]
["CL99","1999-10-10",7.4222,9.0300,48.2500]
["CL99","1999-10-10",8.4222,9.0300,48.2500]
["CL99","1999-10-10",9.4222,9.3400,48.8100]
["CL99","1999-10-10",10.4220,9.9600,49.9300]
["CL99","1999-10-10",11.4220,10.5800,51.0400]
["CL99","1999-10-10",12.4220,11.0400,51.8700]
["CL99","1999-10-10",13.4220,11.6600,52.9900]
["CL99","1999-10-10",14.4220,11.8200,53.2800]
["CL99","1999-10-10",15.4220,12.1300,53.8300]
["CL99","1999-10-10",16.4220,12.1300,53.8300]
["CL99","1999-10-10",17.4220,12.1300,53.8300]
["CL99","1999-10-10",18.4220,12.1300,53.8300]
["CL99","1999-10-10",19.4220,12.1300,53.8300]
["CL99","1999-10-10",20.4220,11.9700,53.5500]
["CL99","1999-10-10",21.4220,11.8200,53.2800]
["CL99","1999-10-10",22.4220,11.8200,53.2800]
["CL99","1999-10-10",23.4220,11.5100,52.7200]
["CL99","1999-10-11",0.4222,11.3500,52.4300]
["CL99","1999-10-11",1.4222,11.0400,51.8700]
["CL99","1999-10-11",2.4222,10.7300,51.3100]
["CL99","1999-10-11",3.4222,10.4200,50.7600]
["CL99","1999-10-11",4.4222,10.1100,50.2000]
["CL99","1999-10-11",5.4222,9.8000,49.6400]
["CL99","1999-10-11",6.4222,9.6400,49.3500]
["CL99","1999-10-11",7.4222,9.3400,48.8100]
["CL99","1999-10-11",8.4222,9.3400,48.8100]
["CL99","1999-10-11",9.4222,9.9600,49.9300]
["CL99","1999-10-11",10.4220,10.4200,50.7600]
["CL99","1999-10-11",11.4220,11.0400,51.8700]
["CL99","1999-10-11",12.4220,11.6600,52.9900]
["CL99","1999-10-11",13.4220,12.1300,53.8300]
["CL99","1999-10-11",14.4220,12.2800,54.1000]
["CL99","1999-10-11",15.4220,12.4300,54.3700]
["CL99","1999-10-11",16.4220,12.5900,54.6600]
["CL99","1999-10-11",17.4220,12.4300,54.3700]
["CL99","1999-10-11",18.4220,12.5900,54.6600]
["CL99","1999-10-11",19.4220,12.7400,54.9300]
["CL99","1999-10-11",20.4220,12.2800,54.1000]
["CL99","1999-10-11",21.4220,11.8200,53.2800]
["CL99","1999-10-11",22.4220,11.6600,52.9900]
["CL99","1999-10-11",23.4220,11.3500,52.4300]
["CL99","1999-10-12",0.4222,11.0400,51.8700]
["CL99","1999-10-12",1.4222,10.5800,51.0400]
["CL99","1999-10-12",2.4222,10.2700,50.4900]
["CL99","1999-10-12",3.4222,9.9600,49.9300]
["CL99","1999-10-12",4.4222,9.6400,49.3500]
["CL99","1999-10-12",5.4222,9.3400,48.8100]
["CL99","1999-10-12",6.4222,9.0300,48.2500]
["CL99","1999-10-12",7.4222,8.8700,47.9700]
["CL99","1999-10-12",8.4222,8.8700,47.9700]
["CL99","1999-10-12",9.4222,9.1800,48.5200]
["CL99","1999-10-12",10.4220,9.8000,49.6400]
["CL99","1999-10-12",11.4220,10.4200,50.7600]
["CL99","1999-10-12",12.4220,11.0400,51.8700]
["CL99","1999-10-12",13.4220,11.5100,52.7200]
["CL99","1999-10-12",14.4220,11.8200,53.2800]
["CL99","1999-10-12",15.4220,12.1300,53.8300]
["CL99","1999-10-12",16.4220,12.1300,53.8300]
["CL99","1999-10-12",17.4220,12.1300,53.8300]
["CL99","1999-10-12",18.4220,11.9700,53.5500]
["CL99","1999-10-12",19.4220,11.6600,52.9900]
["CL99","1999-10-12",20.4220,11.3500,52.4300]
["CL99","1999-10-12",21.4220,11.1900,52.1400]
["CL99","1999-10-12",22.4220,10.8900,51.6000]
["CL99","1999-10-12",23.4220,10.5800,51.0400]
["CL99","1999-10-13",0.4222,10.4200,50.7600]
["CL99","1999-10-13",1.4222,9.9600,49.9300]
["CL99","1999-10-13",2.4222,9.6400,49.3500]
["CL99","1999-10-13",3.4222,9.3400,48.8100]
["CL99","1999-10-13",4.4222,9.0300,48.2500]
["CL99","1999-10-13",5.4222,8.7200,47.7000]
["CL99","1999-10-13",6.4222,8.4100,47.1400]
["CL99","1999-10-13",7.4222,8.2600,46.8700]
["CL99","1999-10-13",8.4222,8.2600,46.8700]
["CL99","1999-10-13",9.4222,8.7200,47.7000]
["CL99","1999-10-13",10.4220,9.3400,48.8100]
["CL99","1999-10-13",11.4220,9.9600,49.9300]
["CL99","1999-10-13",12.4220,10.5800,51.0400]
["CL99","1999-10-13",13.4220,11.1900,52.1400]
["CL99","1999-10-13",14.4220,11.5100,52.7200]
["CL99","1999-10-13",15.4220,11.8200,53.2800]
["CL99","1999-10-13",16.4220,11.9700,53.5500]
["CL99","1999-10-13",17.4220,11.9700,53.5500]
["CL99","1999-10-13",18.4220,11.8200,53.2800]
["CL99","1999-10-13",19.4220,11.6600,52.9900]
["CL99","1999-10-13",20.4220,11.5100,52.7200]
["CL99","1999-10-13",21.4220,11.3500,52.4300]
["CL99","1999-10-13",22.4220,11.0400,51.8700]
["CL99","1999-10-13",23.4220,10.7300,51.3100]
["CL99","1999-10-14",0.4222,10.4200,50.7600]
["CL99","1999-10-14",1.4222,10.1100,50.2000]
["CL99","1999-10-14",2.4222,9.8000,49.6400]
["CL99","1999-10-14",3.4222,9.4900,49.0800]
["CL99","1999-10-14",4.4222,9.3400,48.8100]
["CL99","1999-10-14",5.4222,9.0300,48.2500]
["CL99","1999-10-14",6.4222,8.8700,47.9700]
["CL99","1999-10-14",7.4222,8.7200,47.7000]
["CL99","1999-10-14",8.4222,8.8700,47.9700]
["CL99","1999-10-14",9.4222,9.3400,48.8100]
["CL99","1999-10-14",10.4220,10.2700,50.4900]
["CL99","1999-10-14",11.4220,10.7300,51.3100]
["CL99","1999-10-14",12.4220,11.3500,52.4300]
["CL99","1999-10-14",13.4220,11.8200,53.2800]
["CL99","1999-10-14",14.4220,11.8200,53.2800]
["CL99","1999-10-14",15.4220,11.8200,53.2800]
["CL99","1999-10-14",16.4220,11.8200,53.2800]
["CL99","1999-10-14",17.4220,11.5100,52.7200]
["CL99","1999-10-14",18.4220,11.3500,52.4300]
["CL99","1999-10-14",19.4220,11.0400,51.8700]
["CL99","1999-10-14",20.4220,10.7300,51.3100]
["CL99","1999-10-14",21.4220,10.5800,51.0400]
["CL99","1999-10-14",22.4220,10.2700,50.4900]
["CL99","1999-10-14",23.4220,10.1100,50.2000]
["CL99","1999-10-15",0.4222,9.8000,49.6400]
["CL99","1999-10-15",1.4222,9.4900,49.0800]
["CL99","1999-10-15",2.4222,9.1800,48.5200]
["CL99","1999-10-15",3.4222,8.8700,47.9700]
["CL99","1999-10-15",4.4222,8.7200,47.7000]
["CL99","1999-10-15",5.4222,8.4100,47.1400]
["CL99","1999-10-15",6.4222,8.1100,46.6000]
["CL99","1999-10-15",7.4222,7.9500,46.3100]
["CL99","1999-10-15",8.4222,7.7900,46.0200]
["CL99","1999-10-15",9.4222,8.1100,46.6000]
["CL99","1999-10-15",10.4220,8.5700,47.4300]
["CL99","1999-10-15",11.4220,8.8700,47.9700]
["CL99","1999-10-15",12.4220,9.3400,48.8100]
["CL99","1999-10-15",13.4220,9.6400,49.3500]
["CL99","1999-10-15",14.4220,9.9600,49.9300]
["CL99","1999-10-15",15.4220,9.9600,49.9300]
["CL99","1999-10-15",16.4220,9.9600,49.9300]
["CL99","1999-10-15",17.4220,9.8000,49.6400]
["CL99","1999-10-15",18.4220,9.8000,49.6400]
["CL99","1999-10-15",19.4220,9.4900,49.0800]
["CL99","1999-10-15",20.4220,9.1800,48.5200]
["CL99","1999-10-15",21.4220,8.8700,47.9700]
["CL99","1999-10-15",22.4220,8.7200,47.7000]
["CL99","1999-10-15",23.4220,8.4100,47.1400]
["CL99","1999-10-16",0.4222,8.1100,46.6000]
["CL99","1999-10-16",1.4222,7.9500,46.3100]
["CL99","1999-10-16",2.4222,7.7900,46.0200]
["CL99","1999-10-16",3.4222,7.6400,45.7500]
["CL99","1999-10-16",4.4222,7.4800,45.4600]
["CL99","1999-10-16",5.4222,7.3300,45.1900]
["CL99","1999-10-16",6.4222,7.0200,44.6400]
["CL99","1999-10-16",7.4222,6.8700,44.3700]
["CL99","1999-10-16",8.4222,6.8700,44.3700]
["CL99","1999-10-16",9.4222,7.1800,44.9200]
["CL99","1999-10-16",10.4220,7.6400,45.7500]
["CL99","1999-10-16",11.4220,8.1100,46.6000]
["CL99","1999-10-16",12.4220,8.5700,47.4300]
["CL99","1999-10-16",13.4220,9.0300,48.2500]
["CL99","1999-10-16",14.4220,9.1800,48.5200]
["CL99","1999-10-16",15.4220,9.3400,48.8100]
["CL99","1999-10-16",16.4220,9.3400,48.8100]
["CL99","1999-10-16",17.4220,9.1800,48.5200]
["CL99","1999-10-16",18.4220,9.0300,48.2500]
["CL99","1999-10-16",19.4220,8.8700,47.9700]
["CL99","1999-10-16",20.4220,8.8700,47.9700]
["CL99","1999-10-16",21.4220,8.7200,47.7000]
["CL99","1999-10-16",22.4220,8.5700,47.4300]
["CL99","1999-10-16",23.4220,8.4100,47.1400]
["CL99","1999-10-17",0.4222,8.2600,46.8700]
["CL99","1999-10-17",1.4222,8.1100,46.6000]
["CL99","1999-10-17",2.4222,7.7900,46.0200]
["CL99","1999-10-17",3.4222,7.4800,45.4600]
["CL99","1999-10-17",4.4222,7.3300,45.1900]
["CL99","1999-10-17",5.4222,7.0200,44.6400]
["CL99","1999-10-17",6.4222,6.8700,44.3700]
["CL99","1999-10-17",7.4222,6.7100,44.0800]
["CL99","1999-10-17",8.4222,6.7100,44.0800]
["CL99","1999-10-17",9.4222,7.1800,44.9200]
["CL99","1999-10-17",10.4220,7.7900,46.0200]
["CL99","1999-10-17",11.4220,8.2600,46.8700]
["CL99","1999-10-17",12.4220,8.8700,47.9700]
["CL99","1999-10-17",13.4220,9.3400,48.8100]
["CL99","1999-10-17",14.4220,9.6400,49.3500]
["CL99","1999-10-17",15.4220,9.8000,49.6400]
["CL99","1999-10-17",16.4220,9.9600,49.9300]
["CL99","1999-10-17",17.4220,9.8000,49.6400]
["CL99","1999-10-17",18.4220,9.6400,49.3500]
["CL99","1999-10-17",19.4220,9.3400,48.8100]
["CL99","1999-10-17",20.4220,9.0300,48.2500]
["CL99","1999-10-17",21.4220,8.8700,47.9700]
["CL99","1999-10-17",22.4220,8.5700,47.4300]
["CL99","1999-10-17",23.4220,8.4100,47.1400]
["CL99","1999-10-18",0.4222,8.1100,46.6000]
["CL99","1999-10-18",1.4222,7.7900,46.0200]
["CL99","1999-10-18",2.4222,7.3300,45.1900]
["CL99","1999-10-18",3.4222,7.1800,44.9200]
["CL99","1999-10-18",4.4222,6.8700,44.3700]
["CL99","1999-10-18",5.4222,6.5600,43.8100]
["CL99","1999-10-18",6.4222,6.4000,43.5200]
["CL99","1999-10-18",7.4222,6.2400,43.2300]
["CL99","1999-10-18",8.4222,6.2400,43.2300]
["CL99","1999-10-18",9.4222,6.7100,44.0800]
["CL99","1999-10-18",10.4220,7.3300,45.1900]
["CL99","1999-10-18",11.4220,8.1100,46.6000]
["CL99","1999-10-18",12.4220,8.7200,47.7000]
["CL99","1999-10-18",13.4220,9.1800,48.5200]
["CL99","1999-10-18",14.4220,9.6400,49.3500]
["CL99","1999-10-18",15.4220,9.8000,49.6400]
["CL99","1999-10-18",16.4220,9.9600,49.9300]
["CL99","1999-10-18",17.4220,9.9600,49.9300]
["CL99","1999-10-18",18.4220,9.8000,49.6400]
["CL99","1999-10-18",19.4220,9.4900,49.0800]
["CL99","1999-10-18",20.4220,9.3400,48.8100]
["CL99","1999-10-18",21.4220,8.8700,47.9700]
["CL99","1999-10-18",22.4220,8.7200,47.7000]
["CL99","1999-10-18",23.4220,8.5700,47.4300]
["CL99","1999-10-19",0.4222,8.2600,46.8700]
["CL99","1999-10-19",1.4222,8.1100,46.6000]
["CL99","1999-10-19",2.4222,7.7900,46.0200]
["CL99","1999-10-19",3.4222,7.4800,45.4600]
["CL99","1999-10-19",4.4222,7.3300,45.1900]
["CL99","1999-10-19",5.4222,7.1800,44.9200]
["CL99","1999-10-19",6.4222,7.0200,44.6400]
["CL99","1999-10-19",7.4222,6.8700,44.3700]
["CL99","1999-10-19",8.4222,6.8700,44.3700]
["CL99","1999-10-19",9.4222,7.3300,45.1900]
["CL99","1999-10-19",10.4220,8.1100,46.6000]
["CL99","1999-10-19",11.4220,8.7200,47.7000]
["CL99","1999-10-19",12.4220,9.4900,49.0800]
["CL99","1999-10-19",13.4220,10.1100,50.2000]
["CL99","1999-10-19",14.4220,10.5800,51.0400]
["CL99","1999-10-19",15.4220,10.5800,51.0400]
["CL99","1999-10-19",16.4220,10.5800,51.0400]
["CL99","1999-10-19",17.4220,10.4200,50.7600]
["CL99","1999-10-19",18.4220,10.2700,50.4900]
["CL99","1999-10-19",19.4220,9.9600,49.9300]
["CL99","1999-10-19",20.4220,9.6400,49.3500]
["CL99","1999-10-19",21.4220,9.3400,48.8100]
["CL99","1999-10-19",22.4220,9.0300,48.2500]
["CL99","1999-10-19",23.4220,8.8700,47.9700]
["CL99","1999-10-20",0.4222,8.7200,47.7000]
["CL99","1999-10-20",1.4222,8.4100,47.1400]
["CL99","1999-10-20",2.4222,8.1100,46.6000]
["CL99","1999-10-20",3.4222,7.7900,46.0200]
["CL99","1999-10-20",4.4222,7.6400,45.7500]
["CL99","1999-10-20",5.4222,7.4800,45.4600]
["CL99","1999-10-20",6.4222,7.1800,44.9200]
["CL99","1999-10-20",7.4222,7.0200,44.6400]
["CL99","1999-10-20",8.4222,7.0200,44.6400]
["CL99","1999-10-20",9.4222,7.4800,45.4600]
["CL99","1999-10-20",10.4220,8.1100,46.6000]
["CL99","1999-10-20",11.4220,8.8700,47.9700]
["CL99","1999-10-20",12.4220,9.4900,49.0800]
["CL99","1999-10-20",13.4220,10.1100,50.2000]
["CL99","1999-10-20",14.4220,10.5800,51.0400]
["CL99","1999-10-20",15.4220,10.7300,51.3100]
["CL99","1999-10-20",16.4220,10.8900,51.6000]
["CL99","1999-10-20",17.4220,10.7300,51.3100]
["CL99","1999-10-20",18.4220,10.5800,51.0400]
["CL99","1999-10-20",19.4220,10.1100,50.2000]
["CL99","1999-10-20",20.4220,9.9600,49.9300]
["CL99","1999-10-20",21.4220,9.6400,49.3500]
["CL99","1999-10-20",22.4220,9.3400,48.8100]
["CL99","1999-10-20",23.4220,9.0300,48.2500]
["CL99","1999-10-21",0.4222,8.8700,47.9700]
["CL99","1999-10-21",1.4222,8.5700,47.4300]
["CL99","1999-10-21",2.4222,8.2600,46.8700]
["CL99","1999-10-21",3.4222,7.9500,46.3100]
["CL99","1999-10-21",4.4222,7.7900,46.0200]
["CL99","1999-10-21",5.4222,7.4800,45.4600]
["CL99","1999-10-21",6.4222,7.3300,45.1900]
["CL99","1999-10-21",7.4222,7.0200,44.6400]
["CL99","1999-10-21",8.4222,7.1800,44.9200]
["CL99","1999-10-21",9.4222,7.4800,45.4600]
["CL99","1999-10-21",10.4220,8.1100,46.6000]
["CL99","1999-10-21",11.4220,8.8700,47.9700]
["CL99","1999-10-21",12.4220,9.4900,49.0800]
["CL99","1999-10-21",13.4220,10.1100,50.2000]
["CL99","1999-10-21",14.4220,10.5800,51.0400]
["CL99","1999-10-21",15.4220,10.7300,51.3100]
["CL99","1999-10-21",16.4220,10.7300,51.3100]
["CL99","1999-10-21",17.4220,10.5800,51.0400]
["CL99","1999-10-21",18.4220,10.4200,50.7600]
["CL99","1999-10-21",19.4220,9.9600,49.9300]
["CL99","1999-10-21",20.4220,9.8000,49.6400]
["CL99","1999-10-21",21.4220,9.4900,49.0800]
["CL99","1999-10-21",22.4220,9.1800,48.5200]
["CL99","1999-10-21",23.4220,9.0300,48.2500]
["CL99","1999-10-22",0.4222,8.7200,47.7000]
["CL99","1999-10-22",1.4222,8.4100,47.1400]
["CL99","1999-10-22",2.4222,8.1100,46.6000]
["CL99","1999-10-22",3.4222,7.9500,46.3100]
["CL99","1999-10-22",4.4222,7.6400,45.7500]
["CL99","1999-10-22",5.4222,7.4800,45.4600]
["CL99","1999-10-22",6.4222,7.1800,44.9200]
["CL99","1999-10-22",7.4222,7.0200,44.6400]
["CL99","1999-10-22",8.4222,7.0200,44.6400]
["CL99","1999-10-22",9.4222,7.4800,45.4600]
["CL99","1999-10-22",10.4220,7.9500,46.3100]
["CL99","1999-10-22",11.4220,8.4100,47.1400]
["CL99","1999-10-22",12.4220,9.1800,48.5200]
["CL99","1999-10-22",13.4220,9.4900,49.0800]
["CL99","1999-10-22",14.4220,9.8000,49.6400]
["CL99","1999-10-22",15.4220,9.9600,49.9300]
["CL99","1999-10-22",16.4220,10.1100,50.2000]
["CL99","1999-10-22",17.4220,10.1100,50.2000]
["CL99","1999-10-22",18.4220,10.1100,50.2000]
["CL99","1999-10-22",19.4220,9.9600,49.9300]
["CL99","1999-10-22",20.4220,9.8000,49.6400]
["CL99","1999-10-22",21.4220,9.4900,49.0800]
["CL99","1999-10-22",22.4220,9.3400,48.8100]
["CL99","1999-10-22",23.4220,9.0300,48.2500]
["CL99","1999-10-23",0.4222,8.5700,47.4300]
["CL99","1999-10-23",1.4222,8.2600,46.8700]
["CL99","1999-10-23",2.4222,7.9500,46.3100]
["CL99","1999-10-23",3.4222,7.6400,45.7500]
["CL99","1999-10-23",4.4222,7.3300,45.1900]
["CL99","1999-10-23",5.4222,7.1800,44.9200]
["CL99","1999-10-23",6.4222,6.8700,44.3700]
["CL99","1999-10-23",7.4222,6.7100,44.0800]
["CL99","1999-10-23",8.4222,6.7100,44.0800]
["CL99","1999-10-23",9.4222,7.0200,44.6400]
["CL99","1999-10-23",10.4220,7.7900,46.0200]
["CL99","1999-10-23",11.4220,8.4100,47.1400]
["CL99","1999-10-23",12.4220,9.1800,48.5200]
["CL99","1999-10-23",13.4220,9.6400,49.3500]
["CL99","1999-10-23",14.4220,9.9600,49.9300]
["CL99","1999-10-23",15.4220,10.2700,50.4900]
["CL99","1999-10-23",16.4220,10.4200,50.7600]
["CL99","1999-10-23",17.4220,10.4200,50.7600]
["CL99","1999-10-23",18.4220,10.2700,50.4900]
["CL99","1999-10-23",19.4220,10.1100,50.2000]
["CL99","1999-10-23",20.4220,9.8000,49.6400]
["CL99","1999-10-23",21.4220,9.4900,49.0800]
["CL99","1999-10-23",22.4220,9.0300,48.2500]
["CL99","1999-10-23",23.4220,8.8700,47.9700]
["CL99","1999-10-24",0.4222,8.5700,47.4300]
["CL99","1999-10-24",1.4222,8.2600,46.8700]
["CL99","1999-10-24",2.4222,7.9500,46.3100]
["CL99","1999-10-24",3.4222,7.7900,46.0200]
["CL99","1999-10-24",4.4222,7.6400,45.7500]
["CL99","1999-10-24",5.4222,7.4800,45.4600]
["CL99","1999-10-24",6.4222,7.3300,45.1900]
["CL99","1999-10-24",7.4222,7.1800,44.9200]
["CL99","1999-10-24",8.4222,7.1800,44.9200]
["CL99","1999-10-24",9.4222,7.4800,45.4600]
["CL99","1999-10-24",10.4220,8.1100,46.6000]
["CL99","1999-10-24",11.4220,8.5700,47.4300]
["CL99","1999-10-24",12.4220,9.1800,48.5200]
["CL99","1999-10-24",13.4220,9.6400,49.3500]
["CL99","1999-10-24",14.4220,9.9600,49.9300]
["CL99","1999-10-24",15.4220,10.2700,50.4900]
["CL99","1999-10-24",16.4220,10.4200,50.7600]
["CL99","1999-10-24",17.4220,10.2700,50.4900]
["CL99","1999-10-24",18.4220,10.1100,50.2000]
["CL99","1999-10-24",19.4220,9.8000,49.6400]
["CL99","1999-10-24",20.4220,9.4900,49.0800]
["CL99","1999-10-24",21.4220,9.3400,48.8100]
["CL99","1999-10-24",22.4220,9.0300,48.2500]
["CL99","1999-10-24",23.4220,8.7200,47.7000]
["CL99","1999-10-25",0.4222,8.4100,47.1400]
["CL99","1999-10-25",1.4222,8.1100,46.6000]
["CL99","1999-10-25",2.4222,7.7900,46.0200]
["CL99","1999-10-25",3.4222,7.6400,45.7500]
["CL99","1999-10-25",4.4222,7.3300,45.1900]
["CL99","1999-10-25",5.4222,7.1800,44.9200]
["CL99","1999-10-25",6.4222,6.8700,44.3700]
["CL99","1999-10-25",7.4222,6.8700,44.3700]
["CL99","1999-10-25",8.4222,6.8700,44.3700]
["CL99","1999-10-25",9.4222,7.1800,44.9200]
["CL99","1999-10-25",10.4220,7.7900,46.0200]
["CL99","1999-10-25",11.4220,8.4100,47.1400]
["CL99","1999-10-25",12.4220,9.0300,48.2500]
["CL99","1999-10-25",13.4220,9.6400,49.3500]
["CL99","1999-10-25",14.4220,9.9600,49.9300]
["CL99","1999-10-25",15.4220,10.2700,50.4900]
["CL99","1999-10-25",16.4220,10.2700,50.4900]
["CL99","1999-10-25",17.4220,10.4200,50.7600]
["CL99","1999-10-25",18.4220,10.4200,50.7600]
["CL99","1999-10-25",19.4220,10.4200,50.7600]
["CL99","1999-10-25",20.4220,10.4200,50.7600]
["CL99","1999-10-25",21.4220,10.4200,50.7600]
["CL99","1999-10-25",22.4220,10.4200,50.7600]
["CL99","1999-10-25",23.4220,10.2700,50.4900]
["CL99","1999-10-26",0.4222,10.1100,50.2000]
["CL99","1999-10-26",1.4222,9.9600,49.9300]
["CL99","1999-10-26",2.4222,9.9600,49.9300]
["CL99","1999-10-26",3.4222,9.8000,49.6400]
["CL99","1999-10-26",4.4222,9.8000,49.6400]
["CL99","1999-10-26",5.4222,9.6400,49.3500]
["CL99","1999-10-26",6.4222,9.6400,49.3500]
["CL99","1999-10-26",7.4222,9.6400,49.3500]
["CL99","1999-10-26",8.4222,9.6400,49.3500]
["CL99","1999-10-26",9.4222,9.6400,49.3500]
["CL99","1999-10-26",10.4220,9.4900,49.0800]
["CL99","1999-10-26",11.4220,9.4900,49.0800]
["CL99","1999-10-26",12.4220,9.4900,49.0800]
["CL99","1999-10-26",13.4220,9.4900,49.0800]
["CL99","1999-10-26",14.4220,9.6400,49.3500]
["CL99","1999-10-26",15.4220,9.6400,49.3500]
["CL99","1999-10-26",16.4220,9.6400,49.3500]
["CL99","1999-10-26",17.4220,9.3400,48.8100]
["CL99","1999-10-26",18.4220,9.3400,48.8100]
["CL99","1999-10-26",19.4220,9.1800,48.5200]
["CL99","1999-10-26",20.4220,9.0300,48.2500]
["CL99","1999-10-26",21.4220,8.8700,47.9700]
["CL99","1999-10-26",22.4220,8.7200,47.7000]
["CL99","1999-10-26",23.4220,8.5700,47.4300]
["CL99","1999-10-27",0.4222,8.4100,47.1400]
["CL99","1999-10-27",1.4222,8.2600,46.8700]
["CL99","1999-10-27",2.4222,8.1100,46.6000]
["CL99","1999-10-27",3.4222,8.1100,46.6000]
["CL99","1999-10-27",4.4222,8.1100,46.6000]
["CL99","1999-10-27",5.4222,8.1100,46.6000]
["CL99","1999-10-27",6.4222,8.1100,46.6000]
["CL99","1999-10-27",7.4222,8.2600,46.8700]
["CL99","1999-10-27",8.4222,8.2600,46.8700]
["CL99","1999-10-27",9.4222,8.5700,47.4300]
["CL99","1999-10-27",10.4220,8.8700,47.9700]
["CL99","1999-10-27",11.4220,9.3400,48.8100]
["CL99","1999-10-27",12.4220,9.6400,49.3500]
["CL99","1999-10-27",13.4220,9.8000,49.6400]
["CL99","1999-10-27",14.4220,9.8000,49.6400]
["CL99","1999-10-27",15.4220,9.9600,49.9300]
["CL99","1999-10-27",16.4220,9.9600,49.9300]
["CL99","1999-10-27",17.4220,10.1100,50.2000]
["CL99","1999-10-27",18.4220,10.2700,50.4900]
["CL99","1999-10-27",19.4220,10.2700,50.4900]
["CL99","1999-10-27",20.4220,10.2700,50.4900]
["CL99","1999-10-27",21.4220,10.1100,50.2000]
["CL99","1999-10-27",22.4220,9.8000,49.6400]
["CL99","1999-10-27",23.4220,9.4900,49.0800]
["CL99","1999-10-28",0.4222,9.3400,48.8100]
["CL99","1999-10-28",1.4222,9.0300,48.2500]
["CL99","1999-10-28",2.4222,9.0300,48.2500]
["CL99","1999-10-28",3.4222,8.8700,47.9700]
["CL99","1999-10-28",4.4222,8.7200,47.7000]
["CL99","1999-10-28",5.4222,8.7200,47.7000]
["CL99","1999-10-28",6.4222,8.5700,47.4300]
["CL99","1999-10-28",7.4222,8.5700,47.4300]
["CL99","1999-10-28",8.4222,8.4100,47.1400]
["CL99","1999-10-28",9.4222,8.5700,47.4300]
["CL99","1999-10-28",10.4220,8.7200,47.7000]
["CL99","1999-10-28",11.4220,8.7200,47.7000]
["CL99","1999-10-28",12.4220,9.0300,48.2500]
["CL99","1999-10-28",13.4220,9.1800,48.5200]
["CL99","1999-10-28",14.4220,9.3400,48.8100]
["CL99","1999-10-28",15.4220,9.4900,49.0800]
["CL99","1999-10-28",16.4220,9.3400,48.8100]
["CL99","1999-10-28",17.4220,9.3400,48.8100]
["CL99","1999-10-28",18.4220,9.0300,48.2500]
["CL99","1999-10-28",19.4220,9.0300,48.2500]
["CL99","1999-10-28",20.4220,8.8700,47.9700]
["CL99","1999-10-28",21.4220,8.7200,47.7000]
["CL99","1999-10-28",22.4220,8.5700,47.4300]
["CL99","1999-10-28",23.4220,8.5700,47.4300]
["CL99","1999-10-29",0.4222,8.2600,46.8700]
["CL99","1999-10-29",1.4222,7.9500,46.3100]
["CL99","1999-10-29",2.4222,7.7900,46.0200]
["CL99","1999-10-29",3.4222,7.4800,45.4600]
["CL99","1999-10-29",4.4222,7.1800,44.9200]
["CL99","1999-10-29",5.4222,7.0200,44.6400]
["CL99","1999-10-29",6.4222,6.8700,44.3700]
["CL99","1999-10-29",7.4222,6.7100,44.0800]
["CL99","1999-10-29",8.4222,6.7100,44.0800]
["CL99","1999-10-29",9.4222,6.7100,44.0800]
["CL99","1999-10-29",10.4220,7.3300,45.1900]
["CL99","1999-10-29",11.4220,7.7900,46.0200]
["CL99","1999-10-29",12.4220,8.4100,47.1400]
["CL99","1999-10-29",13.4220,8.7200,47.7000]
["CL99","1999-10-29",14.4220,9.0300,48.2500]
["CL99","1999-10-29",15.4220,9.1800,48.5200]
["CL99","1999-10-29",16.4220,9.3400,48.8100]
["CL99","1999-10-29",17.4220,9.1800,48.5200]
["CL99","1999-10-29",18.4220,9.0300,48.2500]
["CL99","1999-10-29",19.4220,8.7200,47.7000]
["CL99","1999-10-29",20.4220,8.5700,47.4300]
["CL99","1999-10-29",21.4220,8.4100,47.1400]
["CL99","1999-10-29",22.4220,8.1100,46.6000]
["CL99","1999-10-29",23.4220,7.9500,46.3100]
["CL99","1999-10-30",0.4222,7.6400,45.7500]
["CL99","1999-10-30",1.4222,7.4800,45.4600]
["CL99","1999-10-30",2.4222,7.1800,44.9200]
["CL99","1999-10-30",3.4222,7.0200,44.6400]
["CL99","1999-10-30",4.4222,6.8700,44.3700]
["CL99","1999-10-30",5.4222,6.5600,43.8100]
["CL99","1999-10-30",6.4222,6.5600,43.8100]
["CL99","1999-10-30",7.4222,6.4000,43.5200]
["CL99","1999-10-30",8.4222,6.4000,43.5200]
["CL99","1999-10-30",9.4222,6.5600,43.8100]
["CL99","1999-10-30",10.4220,7.3300,45.1900]
["CL99","1999-10-30",11.4220,7.9500,46.3100]
["CL99","1999-10-30",12.4220,8.5700,47.4300]
["CL99","1999-10-30",13.4220,9.0300,48.2500]
["CL99","1999-10-30",14.4220,9.4900,49.0800]
["CL99","1999-10-30",15.4220,9.6400,49.3500]
["CL99","1999-10-30",16.4220,9.6400,49.3500]
["CL99","1999-10-30",17.4220,9.6400,49.3500]
["CL99","1999-10-30",18.4220,9.3400,48.8100]
["CL99","1999-10-30",19.4220,9.1800,48.5200]
["CL99","1999-10-30",20.4220,9.0300,48.2500]
["CL99","1999-10-30",21.4220,8.7200,47.7000]
["CL99","1999-10-30",22.4220,8.5700,47.4300]
["CL99","1999-10-30",23.4220,8.2600,46.8700]
["CL99","1999-10-31",0.4222,7.9500,46.3100]
["CL99","1999-10-31",1.4222,7.7900,46.0200]
["CL99","1999-10-31",2.4222,7.6400,45.7500]
["CL99","1999-10-31",3.4222,7.6400,45.7500]
["CL99","1999-10-31",4.4222,7.6400,45.7500]
["CL99","1999-10-31",5.4222,7.7900,46.0200]
["CL99","1999-10-31",6.4222,7.7900,46.0200]
["CL99","1999-10-31",7.4222,7.7900,46.0200]
["CL99","1999-10-31",8.4222,8.1100,46.6000]
["CL99","1999-10-31",9.4222,8.4100,47.1400]
["CL99","1999-10-31",10.4220,8.7200,47.7000]
["CL99","1999-10-31",11.4220,9.1800,48.5200]
["CL99","1999-10-31",12.4220,9.6400,49.3500]
["CL99","1999-10-31",13.4220,9.9600,49.9300]
["CL99","1999-10-31",14.4220,10.1100,50.2000]
["CL99","1999-10-31",15.4220,10.1100,50.2000]
["CL99","1999-10-31",16.4220,9.9600,49.9300]
["CL99","1999-10-31",17.4220,9.8000,49.6400]
["CL99","1999-10-31",18.4220,9.4900,49.0800]
["CL99","1999-10-31",19.4220,9.1800,48.5200]
["CL99","1999-10-31",20.4220,8.8700,47.9700]
["CL99","1999-10-31",21.4220,8.5700,47.4300]
["CL99","1999-10-31",22.4220,8.2600,46.8700]
["CL99","1999-10-31",23.4220,7.9500,46.3100]
["CL99","1999-11-01",0.4222,7.7900,46.0200]
["CL99","1999-11-01",1.4222,7.4800,45.4600]
["CL99","1999-11-01",2.4222,7.1800,44.9200]
["CL99","1999-11-01",3.4222,7.0200,44.6400]
["CL99","1999-11-01",4.4222,6.8700,44.3700]
["CL99","1999-11-01",5.4222,6.5600,43.8100]
["CL99","1999-11-01",6.4222,6.4000,43.5200]
["CL99","1999-11-01",7.4222,6.2400,43.2300]
["CL99","1999-11-01",8.4222,6.2400,43.2300]
["CL99","1999-11-01",9.4222,6.5600,43.8100]
["CL99","1999-11-01",10.4220,7.1800,44.9200]
["CL99","1999-11-01",11.4220,7.7900,46.0200]
["CL99","1999-11-01",12.4220,8.2600,46.8700]
["CL99","1999-11-01",13.4220,8.7200,47.7000]
["CL99","1999-11-01",14.4220,9.0300,48.2500]
["CL99","1999-11-01",15.4220,9.1800,48.5200]
["CL99","1999-11-01",16.4220,9.1800,48.5200]
["CL99","1999-11-01",17.4220,9.0300,48.2500]
["CL99","1999-11-01",18.4220,8.8700,47.9700]
["CL99","1999-11-01",19.4220,8.5700,47.4300]
["CL99","1999-11-01",20.4220,8.4100,47.1400]
["CL99","1999-11-01",21.4220,8.2600,46.8700]
["CL99","1999-11-01",22.4220,7.9500,46.3100]
["CL99","1999-11-01",23.4220,7.6400,45.7500]
["CL99","1999-11-02",0.4222,7.3300,45.1900]
["CL99","1999-11-02",1.4222,7.0200,44.6400]
["CL99","1999-11-02",2.4222,6.8700,44.3700]
["CL99","1999-11-02",3.4222,6.5600,43.8100]
["CL99","1999-11-02",4.4222,6.4000,43.5200]
["CL99","1999-11-02",5.4222,6.0900,42.9600]
["CL99","1999-11-02",6.4222,5.9300,42.6700]
["CL99","1999-11-02",7.4222,5.7800,42.4000]
["CL99","1999-11-02",8.4222,5.7800,42.4000]
["CL99","1999-11-02",9.4222,6.0900,42.9600]
["CL99","1999-11-02",10.4220,6.7100,44.0800]
["CL99","1999-11-02",11.4220,7.3300,45.1900]
["CL99","1999-11-02",12.4220,7.9500,46.3100]
["CL99","1999-11-02",13.4220,8.4100,47.1400]
["CL99","1999-11-02",14.4220,8.8700,47.9700]
["CL99","1999-11-02",15.4220,9.0300,48.2500]
["CL99","1999-11-02",16.4220,9.0300,48.2500]
["CL99","1999-11-02",17.4220,9.0300,48.2500]
["CL99","1999-11-02",18.4220,8.8700,47.9700]
["CL99","1999-11-02",19.4220,8.7200,47.7000]
["CL99","1999-11-02",20.4220,8.4100,47.1400]
["CL99","1999-11-02",21.4220,8.4100,47.1400]
["CL99","1999-11-02",22.4220,8.1100,46.6000]
["CL99","1999-11-02",23.4220,7.9500,46.3100]
["CL99","1999-11-03",0.4222,7.7900,46.0200]
["CL99","1999-11-03",1.4222,7.4800,45.4600]
["CL99","1999-11-03",2.4222,7.1800,44.9200]
["CL99","1999-11-03",3.4222,7.0200,44.6400]
["CL99","1999-11-03",4.4222,6.8700,44.3700]
["CL99","1999-11-03",5.4222,6.7100,44.0800]
["CL99","1999-11-03",6.4222,6.5600,43.8100]
["CL99","1999-11-03",7.4222,6.4000,43.5200]
["CL99","1999-11-03",8.4222,6.4000,43.5200]
["CL99","1999-11-03",9.4222,6.5600,43.8100]
["CL99","1999-11-03",10.4220,7.1800,44.9200]
["CL99","1999-11-03",11.4220,7.7900,46.0200]
["CL99","1999-11-03",12.4220,8.2600,46.8700]
["CL99","1999-11-03",13.4220,8.7200,47.7000]
["CL99","1999-11-03",14.4220,9.1800,48.5200]
["CL99","1999-11-03",15.4220,9.1800,48.5200]
["CL99","1999-11-03",16.4220,9.3400,48.8100]
["CL99","1999-11-03",17.4220,9.3400,48.8100]
["CL99","1999-11-03",18.4220,9.3400,48.8100]
["CL99","1999-11-03",19.4220,9.3400,48.8100]
["CL99","1999-11-03",20.4220,9.3400,48.8100]
["CL99","1999-11-03",21.4220,9.1800,48.5200]
["CL99","1999-11-03",22.4220,9.0300,48.2500]
["CL99","1999-11-03",23.4220,8.8700,47.9700]
["CL99","1999-11-04",0.4222,8.8700,47.9700]
["CL99","1999-11-04",1.4222,8.7200,47.7000]
["CL99","1999-11-04",2.4222,8.7200,47.7000]
["CL99","1999-11-04",3.4222,8.7200,47.7000]
["CL99","1999-11-04",4.4222,8.7200,47.7000]
["CL99","1999-11-04",5.4222,8.7200,47.7000]
["CL99","1999-11-04",6.4222,8.7200,47.7000]
["CL99","1999-11-04",7.4222,8.5700,47.4300]
["CL99","1999-11-04",8.4222,8.5700,47.4300]
["CL99","1999-11-04",9.4222,8.7200,47.7000]
["CL99","1999-11-04",10.4220,9.0300,48.2500]
["CL99","1999-11-04",11.4220,9.6400,49.3500]
["CL99","1999-11-04",12.4220,9.9600,49.9300]
["CL99","1999-11-04",13.4220,10.1100,50.2000]
["CL99","1999-11-04",14.4220,10.4200,50.7600]
["CL99","1999-11-04",15.4220,10.5800,51.0400]
["CL99","1999-11-04",16.4220,10.5800,51.0400]
["CL99","1999-11-04",17.4220,10.4200,50.7600]
["CL99","1999-11-04",18.4220,10.4200,50.7600]
["CL99","1999-11-04",19.4220,10.2700,50.4900]
["CL99","1999-11-04",20.4220,10.1100,50.2000]
["CL99","1999-11-04",21.4220,9.9600,49.9300]
["CL99","1999-11-04",22.4220,9.8000,49.6400]
["CL99","1999-11-04",23.4220,9.8000,49.6400]
["CL99","1999-11-05",0.4222,9.6400,49.3500]
["CL99","1999-11-05",1.4222,9.3400,48.8100]
["CL99","1999-11-05",2.4222,9.1800,48.5200]
["CL99","1999-11-05",3.4222,9.1800,48.5200]
["CL99","1999-11-05",4.4222,9.1800,48.5200]
["CL99","1999-11-05",5.4222,9.0300,48.2500]
["CL99","1999-11-05",6.4222,9.0300,48.2500]
["CL99","1999-11-05",7.4222,9.0300,48.2500]
["CL99","1999-11-05",8.4222,9.0300,48.2500]
["CL99","1999-11-05",9.4222,9.1800,48.5200]
["CL99","1999-11-05",10.4220,9.4900,49.0800]
["CL99","1999-11-05",11.4220,9.9600,49.9300]
["CL99","1999-11-05",12.4220,10.5800,51.0400]
["CL99","1999-11-05",13.4220,10.5800,51.0400]
["CL99","1999-11-05",14.4220,10.8900,51.6000]
["CL99","1999-11-05",15.4220,10.8900,51.6000]
["CL99","1999-11-05",16.4220,10.7300,51.3100]
["CL99","1999-11-05",17.4220,10.5800,51.0400]
["CL99","1999-11-05",18.4220,10.4200,50.7600]
["CL99","1999-11-05",19.4220,10.2700,50.4900]
["CL99","1999-11-05",20.4220,10.1100,50.2000]
["CL99","1999-11-05",21.4220,9.8000,49.6400]
["CL99","1999-11-05",22.4220,9.6400,49.3500]
["CL99","1999-11-05",23.4220,9.3400,48.8100]
["CL99","1999-11-06",0.4222,9.1800,48.5200]
["CL99","1999-11-06",1.4222,8.8700,47.9700]
["CL99","1999-11-06",2.4222,8.7200,47.7000]
["CL99","1999-11-06",3.4222,8.5700,47.4300]
["CL99","1999-11-06",4.4222,8.4100,47.1400]
["CL99","1999-11-06",5.4222,8.2600,46.8700]
["CL99","1999-11-06",6.4222,8.1100,46.6000]
["CL99","1999-11-06",7.4222,7.9500,46.3100]
["CL99","1999-11-06",8.4222,8.1100,46.6000]
["CL99","1999-11-06",9.4222,8.4100,47.1400]
["CL99","1999-11-06",10.4220,8.7200,47.7000]
["CL99","1999-11-06",11.4220,9.3400,48.8100]
["CL99","1999-11-06",12.4220,9.9600,49.9300]
["CL99","1999-11-06",13.4220,10.4200,50.7600]
["CL99","1999-11-06",14.4220,10.7300,51.3100]
["CL99","1999-11-06",15.4220,10.7300,51.3100]
["CL99","1999-11-06",16.4220,10.5800,51.0400]
["CL99","1999-11-06",17.4220,10.4200,50.7600]
["CL99","1999-11-06",18.4220,10.1100,50.2000]
["CL99","1999-11-06",19.4220,9.8000,49.6400]
["CL99","1999-11-06",20.4220,9.8000,49.6400]
["CL99","1999-11-06",21.4220,9.6400,49.3500]
["CL99","1999-11-06",22.4220,9.4900,49.0800]
["CL99","1999-11-06",23.4220,9.3400,48.8100]
["CL99","1999-11-07",0.4222,9.3400,48.8100]
["CL99","1999-11-07",1.4222,9.0300,48.2500]
["CL99","1999-11-07",2.4222,9.0300,48.2500]
["CL99","1999-11-07",3.4222,8.8700,47.9700]
["CL99","1999-11-07",4.4222,8.7200,47.7000]
["CL99","1999-11-07",5.4222,8.7200,47.7000]
["CL99","1999-11-07",6.4222,8.5700,47.4300]
["CL99","1999-11-07",7.4222,8.5700,47.4300]
["CL99","1999-11-07",8.4222,8.5700,47.4300]
["CL99","1999-11-07",9.4222,8.7200,47.7000]
["CL99","1999-11-07",10.4220,8.8700,47.9700]
["CL99","1999-11-07",11.4220,9.3400,48.8100]
["CL99","1999-11-07",12.4220,9.3400,48.8100]
["CL99","1999-11-07",13.4220,9.4900,49.0800]
["CL99","1999-11-07",14.4220,9.4900,49.0800]
["CL99","1999-11-07",15.4220,9.4900,49.0800]
["CL99","1999-11-07",16.4220,9.4900,49.0800]
["CL99","1999-11-07",17.4220,9.3400,48.8100]
["CL99","1999-11-07",18.4220,9.3400,48.8100]
["CL99","1999-11-07",19.4220,9.1800,48.5200]
["CL99","1999-11-07",20.4220,9.1800,48.5200]
["CL99","1999-11-07",21.4220,9.0300,48.2500]
["CL99","1999-11-07",22.4220,9.0300,48.2500]
["CL99","1999-11-07",23.4220,8.7200,47.7000]
["CL99","1999-11-08",0.4222,8.5700,47.4300]
["CL99","1999-11-08",1.4222,8.5700,47.4300]
["CL99","1999-11-08",2.4222,8.4100,47.1400]
["CL99","1999-11-08",3.4222,8.4100,47.1400]
["CL99","1999-11-08",4.4222,8.2600,46.8700]
["CL99","1999-11-08",5.4222,8.2600,46.8700]
["CL99","1999-11-08",6.4222,8.2600,46.8700]
["CL99","1999-11-08",7.4222,8.2600,46.8700]
["CL99","1999-11-08",8.4222,8.2600,46.8700]
["CL99","1999-11-08",9.4222,8.5700,47.4300]
["CL99","1999-11-08",10.4220,9.0300,48.2500]
["CL99","1999-11-08",11.4220,9.3400,48.8100]
["CL99","1999-11-08",12.4220,9.6400,49.3500]
["CL99","1999-11-08",13.4220,9.9600,49.9300]
["CL99","1999-11-08",14.4220,9.9600,49.9300]
["CL99","1999-11-08",15.4220,9.8000,49.6400]
["CL99","1999-11-08",16.4220,9.4900,49.0800]
["CL99","1999-11-08",17.4220,9.1800,48.5200]
["CL99","1999-11-08",18.4220,9.0300,48.2500]
["CL99","1999-11-08",19.4220,8.7200,47.7000]
["CL99","1999-11-08",20.4220,8.7200,47.7000]
["CL99","1999-11-08",21.4220,8.7200,47.7000]
["CL99","1999-11-08",22.4220,8.5700,47.4300]
["CL99","1999-11-08",23.4220,8.5700,47.4300]
["CL99","1999-11-09",0.4222,8.4100,47.1400]
["CL99","1999-11-09",1.4222,8.4100,47.1400]
["CL99","1999-11-09",2.4222,8.2600,46.8700]
["CL99","1999-11-09",3.4222,8.1100,46.6000]
["CL99","1999-11-09",4.4222,8.1100,46.6000]
["CL99","1999-11-09",5.4222,7.9500,46.3100]
["CL99","1999-11-09",6.4222,7.7900,46.0200]
["CL99","1999-11-09",7.4222,7.7900,46.0200]
["CL99","1999-11-09",8.4222,7.7900,46.0200]
["CL99","1999-11-09",9.4222,7.7900,46.0200]
["CL99","1999-11-09",10.4220,7.9500,46.3100]
["CL99","1999-11-09",11.4220,8.2600,46.8700]
["CL99","1999-11-09",12.4220,8.5700,47.4300]
["CL99","1999-11-09",13.4220,8.7200,47.7000]
["CL99","1999-11-09",14.4220,8.7200,47.7000]
["CL99","1999-11-09",15.4220,8.7200,47.7000]
["CL99","1999-11-09",16.4220,8.5700,47.4300]
["CL99","1999-11-09",17.4220,8.4100,47.1400]
["CL99","1999-11-09",18.4220,8.4100,47.1400]
["CL99","1999-11-09",19.4220,8.2600,46.8700]
["CL99","1999-11-09",20.4220,8.2600,46.8700]
["CL99","1999-11-09",21.4220,8.2600,46.8700]
["CL99","1999-11-09",22.4220,8.2600,46.8700]
["CL99","1999-11-09",23.4220,8.2600,46.8700]
["CL99","1999-11-10",0.4222,8.2600,46.8700]
["CL99","1999-11-10",1.4222,8.2600,46.8700]
["CL99","1999-11-10",2.4222,8.2600,46.8700]
["CL99","1999-11-10",3.4222,8.2600,46.8700]
["CL99","1999-11-10",4.4222,8.1100,46.6000]
["CL99","1999-11-10",5.4222,8.2600,46.8700]
["CL99","1999-11-10",6.4222,8.1100,46.6000]
["CL99","1999-11-10",7.4222,8.1100,46.6000]
["CL99","1999-11-10",8.4222,8.1100,46.6000]
["CL99","1999-11-10",9.4222,8.2600,46.8700]
["CL99","1999-11-10",10.4220,8.4100,47.1400]
["CL99","1999-11-10",11.4220,8.4100,47.1400]
["CL99","1999-11-10",12.4220,8.7200,47.7000]
["CL99","1999-11-10",13.4220,8.8700,47.9700]
["CL99","1999-11-10",14.4220,9.1800,48.5200]
["CL99","1999-11-10",15.4220,9.3400,48.8100]
["CL99","1999-11-10",16.4220,9.3400,48.8100]
["CL99","1999-11-10",17.4220,9.3400,48.8100]
["CL99","1999-11-10",18.4220,9.1800,48.5200]
["CL99","1999-11-10",19.4220,9.1800,48.5200]
["CL99","1999-11-10",20.4220,9.0300,48.2500]
["CL99","1999-11-10",21.4220,9.0300,48.2500]
["CL99","1999-11-10",22.4220,9.0300,48.2500]
["CL99","1999-11-10",23.4220,9.0300,48.2500]
["CL99","1999-11-11",0.4222,8.8700,47.9700]
["CL99","1999-11-11",1.4222,8.8700,47.9700]
["CL99","1999-11-11",2.4222,8.8700,47.9700]
["CL99","1999-11-11",3.4222,8.7200,47.7000]
["CL99","1999-11-11",4.4222,8.7200,47.7000]
["CL99","1999-11-11",5.4222,8.7200,47.7000]
["CL99","1999-11-11",6.4222,8.7200,47.7000]
["CL99","1999-11-11",7.4222,8.7200,47.7000]
["CL99","1999-11-11",8.4222,8.7200,47.7000]
["CL99","1999-11-11",9.4222,9.0300,48.2500]
["CL99","1999-11-11",10.4220,9.3400,48.8100]
["CL99","1999-11-11",11.4220,9.8000,49.6400]
["CL99","1999-11-11",12.4220,10.2700,50.4900]
["CL99","1999-11-11",13.4220,10.5800,51.0400]
["CL99","1999-11-11",14.4220,10.8900,51.6000]
["CL99","1999-11-11",15.4220,11.0400,51.8700]
["CL99","1999-11-11",16.4220,10.8900,51.6000]
["CL99","1999-11-11",17.4220,10.7300,51.3100]
["CL99","1999-11-11",18.4220,10.5800,51.0400]
["CL99","1999-11-11",19.4220,10.4200,50.7600]
["CL99","1999-11-11",20.4220,10.4200,50.7600]
["CL99","1999-11-11",21.4220,10.2700,50.4900]
["CL99","1999-11-11",22.4220,10.1100,50.2000]
["CL99","1999-11-11",23.4220,9.8000,49.6400]
["CL99","1999-11-12",0.4222,9.8000,49.6400]
["CL99","1999-11-12",1.4222,9.6400,49.3500]
["CL99","1999-11-12",2.4222,9.4900,49.0800]
["CL99","1999-11-12",3.4222,9.1800,48.5200]
["CL99","1999-11-12",4.4222,9.0300,48.2500]
["CL99","1999-11-12",5.4222,8.8700,47.9700]
["CL99","1999-11-12",6.4222,8.7200,47.7000]
["CL99","1999-11-12",7.4222,8.5700,47.4300]
["CL99","1999-11-12",8.4222,8.4100,47.1400]
["CL99","1999-11-12",9.4222,8.5700,47.4300]
["CL99","1999-11-12",10.4220,9.0300,48.2500]
["CL99","1999-11-12",11.4220,9.6400,49.3500]
["CL99","1999-11-12",12.4220,10.2700,50.4900]
["CL99","1999-11-12",13.4220,10.7300,51.3100]
["CL99","1999-11-12",14.4220,10.8900,51.6000]
["CL99","1999-11-12",15.4220,11.0400,51.8700]
["CL99","1999-11-12",16.4220,10.8900,51.6000]
["CL99","1999-11-12",17.4220,10.7300,51.3100]
["CL99","1999-11-12",18.4220,10.4200,50.7600]
["CL99","1999-11-12",19.4220,10.1100,50.2000]
["CL99","1999-11-12",20.4220,9.8000,49.6400]
["CL99","1999-11-12",21.4220,9.6400,49.3500]
["CL99","1999-11-12",22.4220,9.3400,48.8100]
["CL99","1999-11-12",23.4220,9.0300,48.2500]
["CL99","1999-11-13",0.4222,8.8700,47.9700]
["CL99","1999-11-13",1.4222,8.5700,47.4300]
["CL99","1999-11-13",2.4222,8.2600,46.8700]
["CL99","1999-11-13",3.4222,7.9500,46.3100]
["CL99","1999-11-13",4.4222,7.6400,45.7500]
["CL99","1999-11-13",5.4222,7.3300,45.1900]
["CL99","1999-11-13",6.4222,7.1800,44.9200]
["CL99","1999-11-13",7.4222,6.8700,44.3700]
["CL99","1999-11-13",8.4222,6.8700,44.3700]
["CL99","1999-11-13",9.4222,7.0200,44.6400]
["CL99","1999-11-13",10.4220,7.4800,45.4600]
["CL99","1999-11-13",11.4220,8.2600,46.8700]
["CL99","1999-11-13",12.4220,8.8700,47.9700]
["CL99","1999-11-13",13.4220,9.3400,48.8100]
["CL99","1999-11-13",14.4220,9.6400,49.3500]
["CL99","1999-11-13",15.4220,9.8000,49.6400]
["CL99","1999-11-13",16.4220,9.6400,49.3500]
["CL99","1999-11-13",17.4220,9.4900,49.0800]
["CL99","1999-11-13",18.4220,9.1800,48.5200]
["CL99","1999-11-13",19.4220,8.8700,47.9700]
["CL99","1999-11-13",20.4220,8.7200,47.7000]
["CL99","1999-11-13",21.4220,8.4100,47.1400]
["CL99","1999-11-13",22.4220,8.2600,46.8700]
["CL99","1999-11-13",23.4220,7.9500,46.3100]
["CL99","1999-11-14",0.4222,7.6400,45.7500]
["CL99","1999-11-14",1.4222,7.3300,45.1900]
["CL99","1999-11-14",2.4222,7.1800,44.9200]
["CL99","1999-11-14",3.4222,7.0200,44.6400]
["CL99","1999-11-14",4.4222,6.8700,44.3700]
["CL99","1999-11-14",5.4222,6.5600,43.8100]
["CL99","1999-11-14",6.4222,6.4000,43.5200]
["CL99","1999-11-14",7.4222,6.2400,43.2300]
["CL99","1999-11-14",8.4222,6.2400,43.2300]
["CL99","1999-11-14",9.4222,6.4000,43.5200]
["CL99","1999-11-14",10.4220,6.8700,44.3700]
["CL99","1999-11-14",11.4220,7.4800,45.4600]
["CL99","1999-11-14",12.4220,8.1100,46.6000]
["CL99","1999-11-14",13.4220,8.5700,47.4300]
["CL99","1999-11-14",14.4220,8.8700,47.9700]
["CL99","1999-11-14",15.4220,9.0300,48.2500]
["CL99","1999-11-14",16.4220,9.0300,48.2500]
["CL99","1999-11-14",17.4220,8.8700,47.9700]
["CL99","1999-11-14",18.4220,8.8700,47.9700]
["CL99","1999-11-14",19.4220,8.8700,47.9700]
["CL99","1999-11-14",20.4220,8.8700,47.9700]
["CL99","1999-11-14",21.4220,8.8700,47.9700]
["CL99","1999-11-14",22.4220,8.7200,47.7000]
["CL99","1999-11-14",23.4220,8.7200,47.7000]
["CL99","1999-11-15",0.4222,8.5700,47.4300]
["CL99","1999-11-15",1.4222,8.5700,47.4300]
["CL99","1999-11-15",2.4222,8.5700,47.4300]
["CL99","1999-11-15",3.4222,8.5700,47.4300]
["CL99","1999-11-15",4.4222,8.7200,47.7000]
["CL99","1999-11-15",5.4222,8.7200,47.7000]
["CL99","1999-11-15",6.4222,8.7200,47.7000]
["CL99","1999-11-15",7.4222,8.7200,47.7000]
["CL99","1999-11-15",8.4222,8.8700,47.9700]
["CL99","1999-11-15",9.4222,9.0300,48.2500]
["CL99","1999-11-15",10.4220,9.3400,48.8100]
["CL99","1999-11-15",11.4220,9.9600,49.9300]
["CL99","1999-11-15",12.4220,10.4200,50.7600]
["CL99","1999-11-15",13.4220,10.5800,51.0400]
["CL99","1999-11-15",14.4220,10.5800,51.0400]
["CL99","1999-11-15",15.4220,10.5800,51.0400]
["CL99","1999-11-15",16.4220,10.2700,50.4900]
["CL99","1999-11-15",17.4220,9.9600,49.9300]
["CL99","1999-11-15",18.4220,9.8000,49.6400]
["CL99","1999-11-15",19.4220,9.6400,49.3500]
["CL99","1999-11-15",20.4220,9.4900,49.0800]
["CL99","1999-11-15",21.4220,9.3400,48.8100]
["CL99","1999-11-15",22.4220,9.1800,48.5200]
["CL99","1999-11-15",23.4220,9.0300,48.2500]
["CL99","1999-11-16",0.4222,8.8700,47.9700]
["CL99","1999-11-16",1.4222,8.8700,47.9700]
["CL99","1999-11-16",2.4222,8.7200,47.7000]
["CL99","1999-11-16",3.4222,8.5700,47.4300]
["CL99","1999-11-16",4.4222,8.5700,47.4300]
["CL99","1999-11-16",5.4222,8.5700,47.4300]
["CL99","1999-11-16",6.4222,8.5700,47.4300]
["CL99","1999-11-16",7.4222,8.5700,47.4300]
["CL99","1999-11-16",8.4222,8.5700,47.4300]
["CL99","1999-11-16",9.4222,8.7200,47.7000]
["CL99","1999-11-16",10.4220,9.0300,48.2500]
["CL99","1999-11-16",11.4220,9.1800,48.5200]
["CL99","1999-11-16",12.4220,9.1800,48.5200]
["COLB299","1999-05-15",0.4108,9.6600,49.3900]
["COLB299","1999-05-15",1.4108,9.6600,49.3900]
["COLB299","1999-05-15",2.4108,9.6600,49.3900]
["COLB299","1999-05-15",3.4108,9.6600,49.3900]
["COLB299","1999-05-15",4.4108,9.6600,49.3900]
["COLB299","1999-05-15",5.4108,9.6600,49.3900]
["COLB299","1999-05-15",6.4108,9.6600,49.3900]
["COLB299","1999-05-15",7.4108,9.6600,49.3900]
["COLB299","1999-05-15",8.4108,9.6600,49.3900]
["COLB299","1999-05-15",9.4108,9.6600,49.3900]
["COLB299","1999-05-15",10.4110,9.6600,49.3900]
["COLB299","1999-05-15",11.4110,9.6600,49.3900]
["COLB299","1999-05-15",12.4110,9.6600,49.3900]
["COLB299","1999-05-15",13.4110,9.6600,49.3900]
["COLB299","1999-05-15",14.4110,9.6600,49.3900]
["COLB299","1999-05-15",15.4110,9.6600,49.3900]
["COLB299","1999-05-15",16.4110,9.6600,49.3900]
["COLB299","1999-05-15",17.4110,9.5000,49.1000]
["COLB299","1999-05-15",18.4110,9.5000,49.1000]
["COLB299","1999-05-15",19.4110,9.5000,49.1000]
["COLB299","1999-05-15",20.4110,9.5000,49.1000]
["COLB299","1999-05-15",21.4110,9.5000,49.1000]
["COLB299","1999-05-15",22.4110,9.5000,49.1000]
["COLB299","1999-05-15",23.4110,9.5000,49.1000]
["COLB299","1999-05-16",0.4108,9.5000,49.1000]
["COLB299","1999-05-16",1.4108,9.5000,49.1000]
["COLB299","1999-05-16",2.4108,9.5000,49.1000]
["COLB299","1999-05-16",3.4108,9.6600,49.3900]
["COLB299","1999-05-16",4.4108,9.6600,49.3900]
["COLB299","1999-05-16",5.4108,9.6600,49.3900]
["COLB299","1999-05-16",6.4108,9.6600,49.3900]
["COLB299","1999-05-16",7.4108,9.8100,49.6600]
["COLB299","1999-05-16",8.4108,9.8100,49.6600]
["COLB299","1999-05-16",9.4108,9.8100,49.6600]
["COLB299","1999-05-16",10.4110,9.8100,49.6600]
["COLB299","1999-05-16",11.4110,9.8100,49.6600]
["COLB299","1999-05-16",12.4110,9.8100,49.6600]
["COLB299","1999-05-16",13.4110,9.8100,49.6600]
["COLB299","1999-05-16",14.4110,9.8100,49.6600]
["COLB299","1999-05-16",15.4110,9.8100,49.6600]
["COLB299","1999-05-16",16.4110,9.8100,49.6600]
["COLB299","1999-05-16",17.4110,9.8100,49.6600]
["COLB299","1999-05-16",18.4110,9.8100,49.6600]
["COLB299","1999-05-16",19.4110,9.8100,49.6600]
["COLB299","1999-05-16",20.4110,9.8100,49.6600]
["COLB299","1999-05-16",21.4110,9.6600,49.3900]
["COLB299","1999-05-16",22.4110,9.6600,49.3900]
["COLB299","1999-05-16",23.4110,9.6600,49.3900]
["COLB299","1999-05-17",0.4108,9.8100,49.6600]
["COLB299","1999-05-17",1.4108,9.8100,49.6600]
["COLB299","1999-05-17",2.4108,9.8100,49.6600]
["COLB299","1999-05-17",3.4108,9.8100,49.6600]
["COLB299","1999-05-17",4.4108,9.8100,49.6600]
["COLB299","1999-05-17",5.4108,9.9700,49.9500]
["COLB299","1999-05-17",6.4108,9.9700,49.9500]
["COLB299","1999-05-17",7.4108,9.9700,49.9500]
["COLB299","1999-05-17",8.4108,9.9700,49.9500]
["COLB299","1999-05-17",9.4108,9.9700,49.9500]
["COLB299","1999-05-17",10.4110,10.1300,50.2300]
["COLB299","1999-05-17",11.4110,10.1300,50.2300]
["COLB299","1999-05-17",12.4110,10.1300,50.2300]
["COLB299","1999-05-17",13.4110,10.1300,50.2300]
["COLB299","1999-05-17",14.4110,10.1300,50.2300]
["COLB299","1999-05-17",15.4110,10.1300,50.2300]
["COLB299","1999-05-17",16.4110,10.1300,50.2300]
["COLB299","1999-05-17",17.4110,10.2800,50.5000]
["COLB299","1999-05-17",18.4110,10.2800,50.5000]
["COLB299","1999-05-17",19.4110,10.2800,50.5000]
["COLB299","1999-05-17",20.4110,10.2800,50.5000]
["COLB299","1999-05-17",21.4110,10.2800,50.5000]
["COLB299","1999-05-17",22.4110,10.2800,50.5000]
["COLB299","1999-05-17",23.4110,10.2800,50.5000]
["COLB299","1999-05-18",0.4108,10.4400,50.7900]
["COLB299","1999-05-18",1.4108,10.4400,50.7900]
["COLB299","1999-05-18",2.4108,10.4400,50.7900]
["COLB299","1999-05-18",3.4108,10.5900,51.0600]
["COLB299","1999-05-18",4.4108,10.5900,51.0600]
["COLB299","1999-05-18",5.4108,10.5900,51.0600]
["COLB299","1999-05-18",6.4108,10.7500,51.3500]
["COLB299","1999-05-18",7.4108,10.7500,51.3500]
["COLB299","1999-05-18",8.4108,10.7500,51.3500]
["COLB299","1999-05-18",9.4108,10.7500,51.3500]
["COLB299","1999-05-18",10.4110,10.9100,51.6400]
["COLB299","1999-05-18",11.4110,10.9100,51.6400]
["COLB299","1999-05-18",12.4110,10.9100,51.6400]
["COLB299","1999-05-18",13.4110,10.9100,51.6400]
["COLB299","1999-05-18",14.4110,10.9100,51.6400]
["COLB299","1999-05-18",15.4110,10.9100,51.6400]
["COLB299","1999-05-18",16.4110,10.9100,51.6400]
["COLB299","1999-05-18",17.4110,10.9100,51.6400]
["COLB299","1999-05-18",18.4110,10.9100,51.6400]
["COLB299","1999-05-18",19.4110,10.9100,51.6400]
["COLB299","1999-05-18",20.4110,10.9100,51.6400]
["COLB299","1999-05-18",21.4110,10.9100,51.6400]
["COLB299","1999-05-18",22.4110,10.9100,51.6400]
["COLB299","1999-05-18",23.4110,10.9100,51.6400]
["COLB299","1999-05-19",0.4108,10.9100,51.6400]
["COLB299","1999-05-19",1.4108,11.0600,51.9100]
["COLB299","1999-05-19",2.4108,11.0600,51.9100]
["COLB299","1999-05-19",3.4108,11.0600,51.9100]
["COLB299","1999-05-19",4.4108,11.0600,51.9100]
["COLB299","1999-05-19",5.4108,11.2200,52.2000]
["COLB299","1999-05-19",6.4108,11.2200,52.2000]
["COLB299","1999-05-19",7.4108,11.2200,52.2000]
["COLB299","1999-05-19",8.4108,11.2200,52.2000]
["COLB299","1999-05-19",9.4108,11.2200,52.2000]
["COLB299","1999-05-19",10.4110,11.2200,52.2000]
["COLB299","1999-05-19",11.4110,11.3700,52.4700]
["COLB299","1999-05-19",12.4110,11.3700,52.4700]
["COLB299","1999-05-19",13.4110,11.3700,52.4700]
["COLB299","1999-05-19",14.4110,11.3700,52.4700]
["COLB299","1999-05-19",15.4110,11.3700,52.4700]
["COLB299","1999-05-19",16.4110,11.3700,52.4700]
["COLB299","1999-05-19",17.4110,11.3700,52.4700]
["COLB299","1999-05-19",18.4110,11.2200,52.2000]
["COLB299","1999-05-19",19.4110,11.2200,52.2000]
["COLB299","1999-05-19",20.4110,11.2200,52.2000]
["COLB299","1999-05-19",21.4110,11.2200,52.2000]
["COLB299","1999-05-19",22.4110,11.3700,52.4700]
["COLB299","1999-05-19",23.4110,11.3700,52.4700]
["COLB299","1999-05-20",0.4108,11.3700,52.4700]
["COLB299","1999-05-20",1.4108,11.3700,52.4700]
["COLB299","1999-05-20",2.4108,11.5200,52.7400]
["COLB299","1999-05-20",3.4108,11.5200,52.7400]
["COLB299","1999-05-20",4.4108,11.5200,52.7400]
["COLB299","1999-05-20",5.4108,11.5200,52.7400]
["COLB299","1999-05-20",6.4108,11.5200,52.7400]
["COLB299","1999-05-20",7.4108,11.6800,53.0200]
["COLB299","1999-05-20",8.4108,11.6800,53.0200]
["COLB299","1999-05-20",9.4108,11.6800,53.0200]
["COLB299","1999-05-20",10.4110,11.6800,53.0200]
["COLB299","1999-05-20",11.4110,11.6800,53.0200]
["COLB299","1999-05-20",12.4110,11.8300,53.2900]
["COLB299","1999-05-20",13.4110,11.8300,53.2900]
["COLB299","1999-05-20",14.4110,11.8300,53.2900]
["COLB299","1999-05-20",15.4110,11.8300,53.2900]
["COLB299","1999-05-20",16.4110,11.8300,53.2900]
["COLB299","1999-05-20",17.4110,11.8300,53.2900]
["COLB299","1999-05-20",18.4110,11.8300,53.2900]
["COLB299","1999-05-20",19.4110,11.6800,53.0200]
["COLB299","1999-05-20",20.4110,11.6800,53.0200]
["COLB299","1999-05-20",21.4110,11.8300,53.2900]
["COLB299","1999-05-20",22.4110,11.8300,53.2900]
["COLB299","1999-05-20",23.4110,11.8300,53.2900]
["COLB299","1999-05-21",0.4108,11.8300,53.2900]
["COLB299","1999-05-21",1.4108,11.8300,53.2900]
["COLB299","1999-05-21",2.4108,11.8300,53.2900]
["COLB299","1999-05-21",3.4108,11.9900,53.5800]
["COLB299","1999-05-21",4.4108,11.9900,53.5800]
["COLB299","1999-05-21",5.4108,11.9900,53.5800]
["COLB299","1999-05-21",6.4108,11.9900,53.5800]
["COLB299","1999-05-21",7.4108,11.9900,53.5800]
["COLB299","1999-05-21",8.4108,12.1400,53.8500]
["COLB299","1999-05-21",9.4108,12.1400,53.8500]
["COLB299","1999-05-21",10.4110,12.1400,53.8500]
["COLB299","1999-05-21",11.4110,12.1400,53.8500]
["COLB299","1999-05-21",12.4110,12.1400,53.8500]
["COLB299","1999-05-21",13.4110,12.1400,53.8500]
["COLB299","1999-05-21",14.4110,11.9900,53.5800]
["COLB299","1999-05-21",15.4110,11.9900,53.5800]
["COLB299","1999-05-21",16.4110,11.9900,53.5800]
["COLB299","1999-05-21",17.4110,11.9900,53.5800]
["COLB299","1999-05-21",18.4110,11.9900,53.5800]
["COLB299","1999-05-21",19.4110,11.8300,53.2900]
["COLB299","1999-05-21",20.4110,11.8300,53.2900]
["COLB299","1999-05-21",21.4110,11.8300,53.2900]
["COLB299","1999-05-21",22.4110,11.8300,53.2900]
["COLB299","1999-05-21",23.4110,11.8300,53.2900]
["COLB299","1999-05-22",0.4108,11.8300,53.2900]
["COLB299","1999-05-22",1.4108,11.9900,53.5800]
["COLB299","1999-05-22",2.4108,11.9900,53.5800]
["COLB299","1999-05-22",3.4108,11.9900,53.5800]
["COLB299","1999-05-22",4.4108,11.9900,53.5800]
["COLB299","1999-05-22",5.4108,12.1400,53.8500]
["COLB299","1999-05-22",6.4108,12.1400,53.8500]
["COLB299","1999-05-22",7.4108,12.1400,53.8500]
["COLB299","1999-05-22",8.4108,12.1400,53.8500]
["COLB299","1999-05-22",9.4108,12.2900,54.1200]
["COLB299","1999-05-22",10.4110,12.2900,54.1200]
["COLB299","1999-05-22",11.4110,12.2900,54.1200]
["COLB299","1999-05-22",12.4110,12.2900,54.1200]
["COLB299","1999-05-22",13.4110,12.2900,54.1200]
["COLB299","1999-05-22",14.4110,12.2900,54.1200]
["COLB299","1999-05-22",15.4110,12.2900,54.1200]
["COLB299","1999-05-22",16.4110,12.2900,54.1200]
["COLB299","1999-05-22",17.4110,12.2900,54.1200]
["COLB299","1999-05-22",18.4110,12.2900,54.1200]
["COLB299","1999-05-22",19.4110,12.2900,54.1200]
["COLB299","1999-05-22",20.4110,12.2900,54.1200]
["COLB299","1999-05-22",21.4110,12.1400,53.8500]
["COLB299","1999-05-22",22.4110,12.1400,53.8500]
["COLB299","1999-05-22",23.4110,12.2900,54.1200]
["COLB299","1999-05-23",0.4108,12.2900,54.1200]
["COLB299","1999-05-23",1.4108,12.2900,54.1200]
["COLB299","1999-05-23",2.4108,12.2900,54.1200]
["COLB299","1999-05-23",3.4108,12.4500,54.4100]
["COLB299","1999-05-23",4.4108,12.4500,54.4100]
["COLB299","1999-05-23",5.4108,12.4500,54.4100]
["COLB299","1999-05-23",6.4108,12.4500,54.4100]
["COLB299","1999-05-23",7.4108,12.6100,54.7000]
["COLB299","1999-05-23",8.4108,12.6100,54.7000]
["COLB299","1999-05-23",9.4108,12.6100,54.7000]
["COLB299","1999-05-23",10.4110,12.6100,54.7000]
["COLB299","1999-05-23",11.4110,12.6100,54.7000]
["COLB299","1999-05-23",12.4110,12.6100,54.7000]
["COLB299","1999-05-23",13.4110,12.7600,54.9700]
["COLB299","1999-05-23",14.4110,12.7600,54.9700]
["COLB299","1999-05-23",15.4110,12.6100,54.7000]
["COLB299","1999-05-23",16.4110,12.6100,54.7000]
["COLB299","1999-05-23",17.4110,12.6100,54.7000]
["COLB299","1999-05-23",18.4110,12.6100,54.7000]
["COLB299","1999-05-23",19.4110,12.6100,54.7000]
["COLB299","1999-05-23",20.4110,12.6100,54.7000]
["COLB299","1999-05-23",21.4110,12.6100,54.7000]
["COLB299","1999-05-23",22.4110,12.6100,54.7000]
["COLB299","1999-05-23",23.4110,12.6100,54.7000]
["COLB299","1999-05-24",0.4108,12.7600,54.9700]
["COLB299","1999-05-24",1.4108,12.7600,54.9700]
["COLB299","1999-05-24",2.4108,12.7600,54.9700]
["COLB299","1999-05-24",3.4108,12.9200,55.2600]
["COLB299","1999-05-24",4.4108,12.9200,55.2600]
["COLB299","1999-05-24",5.4108,13.0700,55.5300]
["COLB299","1999-05-24",6.4108,13.0700,55.5300]
["COLB299","1999-05-24",7.4108,13.0700,55.5300]
["COLB299","1999-05-24",8.4108,13.0700,55.5300]
["COLB299","1999-05-24",9.4108,13.2200,55.8000]
["COLB299","1999-05-24",10.4110,13.2200,55.8000]
["COLB299","1999-05-24",11.4110,13.2200,55.8000]
["COLB299","1999-05-24",12.4110,13.2200,55.8000]
["COLB299","1999-05-24",13.4110,13.3800,56.0800]
["COLB299","1999-05-24",14.4110,13.3800,56.0800]
["COLB299","1999-05-24",15.4110,13.2200,55.8000]
["COLB299","1999-05-24",16.4110,13.2200,55.8000]
["COLB299","1999-05-24",17.4110,13.2200,55.8000]
["COLB299","1999-05-24",18.4110,13.2200,55.8000]
["COLB299","1999-05-24",19.4110,13.2200,55.8000]
["COLB299","1999-05-24",20.4110,13.2200,55.8000]
["COLB299","1999-05-24",21.4110,13.2200,55.8000]
["COLB299","1999-05-24",22.4110,13.2200,55.8000]
["COLB299","1999-05-24",23.4110,13.3800,56.0800]
["COLB299","1999-05-25",0.4108,13.3800,56.0800]
["COLB299","1999-05-25",1.4108,13.5300,56.3500]
["COLB299","1999-05-25",2.4108,13.5300,56.3500]
["COLB299","1999-05-25",3.4108,13.6900,56.6400]
["COLB299","1999-05-25",4.4108,13.6900,56.6400]
["COLB299","1999-05-25",5.4108,13.6900,56.6400]
["COLB299","1999-05-25",6.4108,13.8400,56.9100]
["COLB299","1999-05-25",7.4108,13.8400,56.9100]
["COLB299","1999-05-25",8.4108,13.8400,56.9100]
["COLB299","1999-05-25",9.4108,13.8400,56.9100]
["COLB299","1999-05-25",10.4110,13.8400,56.9100]
["COLB299","1999-05-25",11.4110,13.8400,56.9100]
["COLB299","1999-05-25",12.4110,13.8400,56.9100]
["COLB299","1999-05-25",13.4110,13.8400,56.9100]
["COLB299","1999-05-25",14.4110,13.8400,56.9100]
["COLB299","1999-05-25",15.4110,13.8400,56.9100]
["COLB299","1999-05-25",16.4110,13.8400,56.9100]
["COLB299","1999-05-25",17.4110,13.8400,56.9100]
["COLB299","1999-05-25",18.4110,13.8400,56.9100]
["COLB299","1999-05-25",19.4110,13.6900,56.6400]
["COLB299","1999-05-25",20.4110,13.6900,56.6400]
["COLB299","1999-05-25",21.4110,13.6900,56.6400]
["COLB299","1999-05-25",22.4110,13.6900,56.6400]
["COLB299","1999-05-25",23.4110,13.6900,56.6400]
["COLB299","1999-05-26",0.4108,13.8400,56.9100]
["COLB299","1999-05-26",1.4108,13.8400,56.9100]
["COLB299","1999-05-26",2.4108,13.8400,56.9100]
["COLB299","1999-05-26",3.4108,13.8400,56.9100]
["COLB299","1999-05-26",4.4108,13.9900,57.1800]
["COLB299","1999-05-26",5.4108,13.9900,57.1800]
["COLB299","1999-05-26",6.4108,13.9900,57.1800]
["COLB299","1999-05-26",7.4108,13.9900,57.1800]
["COLB299","1999-05-26",8.4108,13.9900,57.1800]
["COLB299","1999-05-26",9.4108,13.9900,57.1800]
["COLB299","1999-05-26",10.4110,13.9900,57.1800]
["COLB299","1999-05-26",11.4110,13.9900,57.1800]
["COLB299","1999-05-26",12.4110,13.9900,57.1800]
["COLB299","1999-05-26",13.4110,13.9900,57.1800]
["COLB299","1999-05-26",14.4110,13.9900,57.1800]
["COLB299","1999-05-26",15.4110,13.9900,57.1800]
["COLB299","1999-05-26",16.4110,13.8400,56.9100]
["COLB299","1999-05-26",17.4110,13.8400,56.9100]
["COLB299","1999-05-26",18.4110,13.8400,56.9100]
["COLB299","1999-05-26",19.4110,13.8400,56.9100]
["COLB299","1999-05-26",20.4110,13.6900,56.6400]
["COLB299","1999-05-26",21.4110,13.8400,56.9100]
["COLB299","1999-05-26",22.4110,13.8400,56.9100]
["COLB299","1999-05-26",23.4110,13.8400,56.9100]
["COLB299","1999-05-27",0.4108,13.8400,56.9100]
["COLB299","1999-05-27",1.4108,13.8400,56.9100]
["COLB299","1999-05-27",2.4108,13.8400,56.9100]
["COLB299","1999-05-27",3.4108,13.9900,57.1800]
["COLB299","1999-05-27",4.4108,13.9900,57.1800]
["COLB299","1999-05-27",5.4108,13.9900,57.1800]
["COLB299","1999-05-27",6.4108,13.9900,57.1800]
["COLB299","1999-05-27",7.4108,13.9900,57.1800]
["COLB299","1999-05-27",8.4108,14.1500,57.4700]
["COLB299","1999-05-27",9.4108,14.1500,57.4700]
["COLB299","1999-05-27",10.4110,14.1500,57.4700]
["COLB299","1999-05-27",11.4110,14.1500,57.4700]
["COLB299","1999-05-27",12.4110,14.1500,57.4700]
["COLB299","1999-05-27",13.4110,14.1500,57.4700]
["COLB299","1999-05-27",14.4110,14.1500,57.4700]
["COLB299","1999-05-27",15.4110,14.1500,57.4700]
["COLB299","1999-05-27",16.4110,13.9900,57.1800]
["COLB299","1999-05-27",17.4110,13.9900,57.1800]
["COLB299","1999-05-27",18.4110,13.9900,57.1800]
["COLB299","1999-05-27",19.4110,13.9900,57.1800]
["COLB299","1999-05-27",20.4110,13.9900,57.1800]
["COLB299","1999-05-27",21.4110,13.9900,57.1800]
["COLB299","1999-05-27",22.4110,13.9900,57.1800]
["COLB299","1999-05-27",23.4110,13.9900,57.1800]
["COLB299","1999-05-28",0.4108,14.1500,57.4700]
["COLB299","1999-05-28",1.4108,14.1500,57.4700]
["COLB299","1999-05-28",2.4108,14.1500,57.4700]
["COLB299","1999-05-28",3.4108,14.3100,57.7600]
["COLB299","1999-05-28",4.4108,14.3100,57.7600]
["COLB299","1999-05-28",5.4108,14.3100,57.7600]
["COLB299","1999-05-28",6.4108,14.3100,57.7600]
["COLB299","1999-05-28",7.4108,14.4600,58.0300]
["COLB299","1999-05-28",8.4108,14.4600,58.0300]
["COLB299","1999-05-28",9.4108,14.4600,58.0300]
["COLB299","1999-05-28",10.4110,14.4600,58.0300]
["COLB299","1999-05-28",11.4110,14.4600,58.0300]
["COLB299","1999-05-28",12.4110,14.4600,58.0300]
["COLB299","1999-05-28",13.4110,14.4600,58.0300]
["COLB299","1999-05-28",14.4110,14.4600,58.0300]
["COLB299","1999-05-28",15.4110,14.3100,57.7600]
["COLB299","1999-05-28",16.4110,14.3100,57.7600]
["COLB299","1999-05-28",17.4110,14.3100,57.7600]
["COLB299","1999-05-28",18.4110,14.3100,57.7600]
["COLB299","1999-05-28",19.4110,14.3100,57.7600]
["COLB299","1999-05-28",20.4110,14.3100,57.7600]
["COLB299","1999-05-28",21.4110,14.3100,57.7600]
["COLB299","1999-05-28",22.4110,14.3100,57.7600]
["COLB299","1999-05-28",23.4110,14.3100,57.7600]
["COLB299","1999-05-29",0.4108,14.4600,58.0300]
["COLB299","1999-05-29",1.4108,14.4600,58.0300]
["COLB299","1999-05-29",2.4108,14.4600,58.0300]
["COLB299","1999-05-29",3.4108,14.4600,58.0300]
["COLB299","1999-05-29",4.4108,14.4600,58.0300]
["COLB299","1999-05-29",5.4108,14.4600,58.0300]
["COLB299","1999-05-29",6.4108,14.4600,58.0300]
["COLB299","1999-05-29",7.4108,14.4600,58.0300]
["COLB299","1999-05-29",8.4108,14.4600,58.0300]
["COLB299","1999-05-29",9.4108,14.4600,58.0300]
["COLB299","1999-05-29",10.4110,14.4600,58.0300]
["COLB299","1999-05-29",11.4110,14.4600,58.0300]
["COLB299","1999-05-29",12.4110,14.4600,58.0300]
["COLB299","1999-05-29",13.4110,14.4600,58.0300]
["COLB299","1999-05-29",14.4110,14.4600,58.0300]
["COLB299","1999-05-29",15.4110,14.3100,57.7600]
["COLB299","1999-05-29",16.4110,14.3100,57.7600]
["COLB299","1999-05-29",17.4110,14.3100,57.7600]
["COLB299","1999-05-29",18.4110,14.3100,57.7600]
["COLB299","1999-05-29",19.4110,14.3100,57.7600]
["COLB299","1999-05-29",20.4110,14.1500,57.4700]
["COLB299","1999-05-29",21.4110,14.1500,57.4700]
["COLB299","1999-05-29",22.4110,14.1500,57.4700]
["COLB299","1999-05-29",23.4110,14.1500,57.4700]
["COLB299","1999-05-30",0.4108,14.1500,57.4700]
["COLB299","1999-05-30",1.4108,14.1500,57.4700]
["COLB299","1999-05-30",2.4108,14.1500,57.4700]
["COLB299","1999-05-30",3.4108,14.1500,57.4700]
["COLB299","1999-05-30",4.4108,14.1500,57.4700]
["COLB299","1999-05-30",5.4108,14.1500,57.4700]
["COLB299","1999-05-30",6.4108,14.1500,57.4700]
["COLB299","1999-05-30",7.4108,14.3100,57.7600]
["COLB299","1999-05-30",8.4108,14.3100,57.7600]
["COLB299","1999-05-30",9.4108,14.1500,57.4700]
["COLB299","1999-05-30",10.4110,14.1500,57.4700]
["COLB299","1999-05-30",11.4110,14.1500,57.4700]
["COLB299","1999-05-30",12.4110,14.1500,57.4700]
["COLB299","1999-05-30",13.4110,14.1500,57.4700]
["COLB299","1999-05-30",14.4110,14.1500,57.4700]
["COLB299","1999-05-30",15.4110,14.1500,57.4700]
["COLB299","1999-05-30",16.4110,13.9900,57.1800]
["COLB299","1999-05-30",17.4110,13.9900,57.1800]
["COLB299","1999-05-30",18.4110,13.9900,57.1800]
["COLB299","1999-05-30",19.4110,13.9900,57.1800]
["COLB299","1999-05-30",20.4110,13.8400,56.9100]
["COLB299","1999-05-30",21.4110,13.8400,56.9100]
["COLB299","1999-05-30",22.4110,13.8400,56.9100]
["COLB299","1999-05-30",23.4110,13.8400,56.9100]
["COLB299","1999-05-31",0.4108,13.8400,56.9100]
["COLB299","1999-05-31",1.4108,13.8400,56.9100]
["COLB299","1999-05-31",2.4108,13.9900,57.1800]
["COLB299","1999-05-31",3.4108,13.9900,57.1800]
["COLB299","1999-05-31",4.4108,13.9900,57.1800]
["COLB299","1999-05-31",5.4108,13.9900,57.1800]
["COLB299","1999-05-31",6.4108,13.9900,57.1800]
["COLB299","1999-05-31",7.4108,13.9900,57.1800]
["COLB299","1999-05-31",8.4108,13.9900,57.1800]
["COLB299","1999-05-31",9.4108,13.9900,57.1800]
["COLB299","1999-05-31",10.4110,13.9900,57.1800]
["COLB299","1999-05-31",11.4110,13.9900,57.1800]
["COLB299","1999-05-31",12.4110,13.9900,57.1800]
["COLB299","1999-05-31",13.4110,13.9900,57.1800]
["COLB299","1999-05-31",14.4110,13.9900,57.1800]
["COLB299","1999-05-31",15.4110,13.9900,57.1800]
["COLB299","1999-05-31",16.4110,13.9900,57.1800]
["COLB299","1999-05-31",17.4110,13.8400,56.9100]
["COLB299","1999-05-31",18.4110,13.8400,56.9100]
["COLB299","1999-05-31",19.4110,13.8400,56.9100]
["COLB299","1999-05-31",20.4110,13.8400,56.9100]
["COLB299","1999-05-31",21.4110,13.8400,56.9100]
["COLB299","1999-05-31",22.4110,13.8400,56.9100]
["COLB299","1999-05-31",23.4110,13.8400,56.9100]
["COLB299","1999-06-01",0.4108,13.8400,56.9100]
["COLB299","1999-06-01",1.4108,13.8400,56.9100]
["COLB299","1999-06-01",2.4108,13.9900,57.1800]
["COLB299","1999-06-01",3.4108,13.9900,57.1800]
["COLB299","1999-06-01",4.4108,13.9900,57.1800]
["COLB299","1999-06-01",5.4108,13.9900,57.1800]
["COLB299","1999-06-01",6.4108,14.1500,57.4700]
["COLB299","1999-06-01",7.4108,14.1500,57.4700]
["COLB299","1999-06-01",8.4108,14.1500,57.4700]
["COLB299","1999-06-01",9.4108,14.1500,57.4700]
["COLB299","1999-06-01",10.4110,14.1500,57.4700]
["COLB299","1999-06-01",11.4110,14.1500,57.4700]
["COLB299","1999-06-01",12.4110,14.1500,57.4700]
["COLB299","1999-06-01",13.4110,14.1500,57.4700]
["COLB299","1999-06-01",14.4110,14.1500,57.4700]
["COLB299","1999-06-01",15.4110,14.1500,57.4700]
["COLB299","1999-06-01",16.4110,14.1500,57.4700]
["COLB299","1999-06-01",17.4110,14.1500,57.4700]
["COLB299","1999-06-01",18.4110,13.9900,57.1800]
["COLB299","1999-06-01",19.4110,13.9900,57.1800]
["COLB299","1999-06-01",20.4110,13.9900,57.1800]
["COLB299","1999-06-01",21.4110,13.9900,57.1800]
["COLB299","1999-06-01",22.4110,13.9900,57.1800]
["COLB299","1999-06-01",23.4110,13.9900,57.1800]
["COLB299","1999-06-02",0.4108,13.9900,57.1800]
["COLB299","1999-06-02",1.4108,13.9900,57.1800]
["COLB299","1999-06-02",2.4108,13.9900,57.1800]
["COLB299","1999-06-02",3.4108,13.9900,57.1800]
["COLB299","1999-06-02",4.4108,13.9900,57.1800]
["COLB299","1999-06-02",5.4108,13.9900,57.1800]
["COLB299","1999-06-02",6.4108,13.9900,57.1800]
["COLB299","1999-06-02",7.4108,13.9900,57.1800]
["COLB299","1999-06-02",8.4108,13.9900,57.1800]
["COLB299","1999-06-02",9.4108,13.9900,57.1800]
["COLB299","1999-06-02",10.4110,13.9900,57.1800]
["COLB299","1999-06-02",11.4110,13.8400,56.9100]
["COLB299","1999-06-02",12.4110,13.8400,56.9100]
["COLB299","1999-06-02",13.4110,13.8400,56.9100]
["COLB299","1999-06-02",14.4110,13.8400,56.9100]
["COLB299","1999-06-02",15.4110,13.8400,56.9100]
["COLB299","1999-06-02",16.4110,13.6900,56.6400]
["COLB299","1999-06-02",17.4110,13.6900,56.6400]
["COLB299","1999-06-02",18.4110,13.6900,56.6400]
["COLB299","1999-06-02",19.4110,13.5300,56.3500]
["COLB299","1999-06-02",20.4110,13.5300,56.3500]
["COLB299","1999-06-02",21.4110,13.3800,56.0800]
["COLB299","1999-06-02",22.4110,13.3800,56.0800]
["COLB299","1999-06-02",23.4110,13.3800,56.0800]
["COLB299","1999-06-03",0.4108,13.3800,56.0800]
["COLB299","1999-06-03",1.4108,13.3800,56.0800]
["COLB299","1999-06-03",2.4108,13.2200,55.8000]
["COLB299","1999-06-03",3.4108,13.2200,55.8000]
["COLB299","1999-06-03",4.4108,13.2200,55.8000]
["COLB299","1999-06-03",5.4108,13.2200,55.8000]
["COLB299","1999-06-03",6.4108,13.0700,55.5300]
["COLB299","1999-06-03",7.4108,13.0700,55.5300]
["COLB299","1999-06-03",8.4108,13.0700,55.5300]
["COLB299","1999-06-03",9.4108,13.0700,55.5300]
["COLB299","1999-06-03",10.4110,13.0700,55.5300]
["COLB299","1999-06-03",11.4110,13.0700,55.5300]
["COLB299","1999-06-03",12.4110,12.9200,55.2600]
["COLB299","1999-06-03",13.4110,12.9200,55.2600]
["COLB299","1999-06-03",14.4110,12.9200,55.2600]
["COLB299","1999-06-03",15.4110,12.7600,54.9700]
["COLB299","1999-06-03",16.4110,12.7600,54.9700]
["COLB299","1999-06-03",17.4110,12.7600,54.9700]
["COLB299","1999-06-03",18.4110,12.7600,54.9700]
["COLB299","1999-06-03",19.4110,12.6100,54.7000]
["COLB299","1999-06-03",20.4110,12.6100,54.7000]
["COLB299","1999-06-03",21.4110,12.6100,54.7000]
["COLB299","1999-06-03",22.4110,12.4500,54.4100]
["COLB299","1999-06-03",23.4110,12.4500,54.4100]
["COLB299","1999-06-04",0.4108,12.4500,54.4100]
["COLB299","1999-06-04",1.4108,12.4500,54.4100]
["COLB299","1999-06-04",2.4108,12.4500,54.4100]
["COLB299","1999-06-04",3.4108,12.4500,54.4100]
["COLB299","1999-06-04",4.4108,12.4500,54.4100]
["COLB299","1999-06-04",5.4108,12.2900,54.1200]
["COLB299","1999-06-04",6.4108,12.2900,54.1200]
["COLB299","1999-06-04",7.4108,12.2900,54.1200]
["COLB299","1999-06-04",8.4108,12.2900,54.1200]
["COLB299","1999-06-04",9.4108,12.2900,54.1200]
["COLB299","1999-06-04",10.4110,12.2900,54.1200]
["COLB299","1999-06-04",11.4110,12.2900,54.1200]
["COLB299","1999-06-04",12.4110,12.2900,54.1200]
["COLB299","1999-06-04",13.4110,12.2900,54.1200]
["COLB299","1999-06-04",14.4110,12.1400,53.8500]
["COLB299","1999-06-04",15.4110,12.1400,53.8500]
["COLB299","1999-06-04",16.4110,12.1400,53.8500]
["COLB299","1999-06-04",17.4110,12.1400,53.8500]
["COLB299","1999-06-04",18.4110,11.9900,53.5800]
["COLB299","1999-06-04",19.4110,11.9900,53.5800]
["COLB299","1999-06-04",20.4110,11.9900,53.5800]
["COLB299","1999-06-04",21.4110,11.9900,53.5800]
["COLB299","1999-06-04",22.4110,11.9900,53.5800]
["COLB299","1999-06-04",23.4110,11.9900,53.5800]
["COLB299","1999-06-05",0.4108,11.9900,53.5800]
["COLB299","1999-06-05",1.4108,12.1400,53.8500]
["COLB299","1999-06-05",2.4108,12.1400,53.8500]
["COLB299","1999-06-05",3.4108,12.1400,53.8500]
["COLB299","1999-06-05",4.4108,12.2900,54.1200]
["COLB299","1999-06-05",5.4108,12.2900,54.1200]
["COLB299","1999-06-05",6.4108,12.2900,54.1200]
["COLB299","1999-06-05",7.4108,12.2900,54.1200]
["COLB299","1999-06-05",8.4108,12.4500,54.4100]
["COLB299","1999-06-05",9.4108,12.4500,54.4100]
["COLB299","1999-06-05",10.4110,12.4500,54.4100]
["COLB299","1999-06-05",11.4110,12.4500,54.4100]
["COLB299","1999-06-05",12.4110,12.4500,54.4100]
["COLB299","1999-06-05",13.4110,12.4500,54.4100]
["COLB299","1999-06-05",14.4110,12.6100,54.7000]
["COLB299","1999-06-05",15.4110,12.6100,54.7000]
["COLB299","1999-06-05",16.4110,12.6100,54.7000]
["COLB299","1999-06-05",17.4110,12.6100,54.7000]
["COLB299","1999-06-05",18.4110,12.6100,54.7000]
["COLB299","1999-06-05",19.4110,12.6100,54.7000]
["COLB299","1999-06-05",20.4110,12.6100,54.7000]
["COLB299","1999-06-05",21.4110,12.6100,54.7000]
["COLB299","1999-06-05",22.4110,12.6100,54.7000]
["COLB299","1999-06-05",23.4110,12.6100,54.7000]
["COLB299","1999-06-06",0.4108,12.6100,54.7000]
["COLB299","1999-06-06",1.4108,12.6100,54.7000]
["COLB299","1999-06-06",2.4108,12.7600,54.9700]
["COLB299","1999-06-06",3.4108,12.7600,54.9700]
["COLB299","1999-06-06",4.4108,12.7600,54.9700]
["COLB299","1999-06-06",5.4108,12.7600,54.9700]
["COLB299","1999-06-06",6.4108,12.9200,55.2600]
["COLB299","1999-06-06",7.4108,12.9200,55.2600]
["COLB299","1999-06-06",8.4108,12.9200,55.2600]
["COLB299","1999-06-06",9.4108,12.9200,55.2600]
["COLB299","1999-06-06",10.4110,12.9200,55.2600]
["COLB299","1999-06-06",11.4110,12.9200,55.2600]
["COLB299","1999-06-06",12.4110,12.9200,55.2600]
["COLB299","1999-06-06",13.4110,12.9200,55.2600]
["COLB299","1999-06-06",14.4110,12.9200,55.2600]
["COLB299","1999-06-06",15.4110,12.9200,55.2600]
["COLB299","1999-06-06",16.4110,12.9200,55.2600]
["COLB299","1999-06-06",17.4110,12.9200,55.2600]
["COLB299","1999-06-06",18.4110,12.9200,55.2600]
["COLB299","1999-06-06",19.4110,12.7600,54.9700]
["COLB299","1999-06-06",20.4110,12.7600,54.9700]
["COLB299","1999-06-06",21.4110,12.7600,54.9700]
["COLB299","1999-06-06",22.4110,12.7600,54.9700]
["COLB299","1999-06-06",23.4110,12.7600,54.9700]
["COLB299","1999-06-07",0.4108,12.7600,54.9700]
["COLB299","1999-06-07",1.4108,12.7600,54.9700]
["COLB299","1999-06-07",2.4108,12.7600,54.9700]
["COLB299","1999-06-07",3.4108,12.7600,54.9700]
["COLB299","1999-06-07",4.4108,12.9200,55.2600]
["COLB299","1999-06-07",5.4108,12.9200,55.2600]
["COLB299","1999-06-07",6.4108,12.9200,55.2600]
["COLB299","1999-06-07",7.4108,12.9200,55.2600]
["COLB299","1999-06-07",8.4108,12.9200,55.2600]
["COLB299","1999-06-07",9.4108,12.9200,55.2600]
["COLB299","1999-06-07",10.4110,12.9200,55.2600]
["COLB299","1999-06-07",11.4110,12.9200,55.2600]
["COLB299","1999-06-07",12.4110,12.9200,55.2600]
["COLB299","1999-06-07",13.4110,12.9200,55.2600]
["COLB299","1999-06-07",14.4110,12.9200,55.2600]
["COLB299","1999-06-07",15.4110,12.7600,54.9700]
["COLB299","1999-06-07",16.4110,12.7600,54.9700]
["COLB299","1999-06-07",17.4110,12.7600,54.9700]
["COLB299","1999-06-07",18.4110,12.7600,54.9700]
["COLB299","1999-06-07",19.4110,12.6100,54.7000]
["COLB299","1999-06-07",20.4110,12.6100,54.7000]
["COLB299","1999-06-07",21.4110,12.6100,54.7000]
["COLB299","1999-06-07",22.4110,12.6100,54.7000]
["COLB299","1999-06-07",23.4110,12.6100,54.7000]
["COLB299","1999-06-08",0.4108,12.6100,54.7000]
["COLB299","1999-06-08",1.4108,12.6100,54.7000]
["COLB299","1999-06-08",2.4108,12.6100,54.7000]
["COLB299","1999-06-08",3.4108,12.6100,54.7000]
["COLB299","1999-06-08",4.4108,12.6100,54.7000]
["COLB299","1999-06-08",5.4108,12.7600,54.9700]
["COLB299","1999-06-08",6.4108,12.7600,54.9700]
["COLB299","1999-06-08",7.4108,12.7600,54.9700]
["COLB299","1999-06-08",8.4108,12.7600,54.9700]
["COLB299","1999-06-08",9.4108,12.7600,54.9700]
["COLB299","1999-06-08",10.4110,12.7600,54.9700]
["COLB299","1999-06-08",11.4110,12.7600,54.9700]
["COLB299","1999-06-08",12.4110,12.7600,54.9700]
["COLB299","1999-06-08",13.4110,12.7600,54.9700]
["COLB299","1999-06-08",14.4110,12.6100,54.7000]
["COLB299","1999-06-08",15.4110,12.6100,54.7000]
["COLB299","1999-06-08",16.4110,12.6100,54.7000]
["COLB299","1999-06-08",17.4110,12.6100,54.7000]
["COLB299","1999-06-08",18.4110,12.4500,54.4100]
["COLB299","1999-06-08",19.4110,12.4500,54.4100]
["COLB299","1999-06-08",20.4110,12.4500,54.4100]
["COLB299","1999-06-08",21.4110,12.4500,54.4100]
["COLB299","1999-06-08",22.4110,12.4500,54.4100]
["COLB299","1999-06-08",23.4110,12.4500,54.4100]
["COLB299","1999-06-09",0.4108,12.4500,54.4100]
["COLB299","1999-06-09",1.4108,12.4500,54.4100]
["COLB299","1999-06-09",2.4108,12.4500,54.4100]
["COLB299","1999-06-09",3.4108,12.4500,54.4100]
["COLB299","1999-06-09",4.4108,12.4500,54.4100]
["COLB299","1999-06-09",5.4108,12.6100,54.7000]
["COLB299","1999-06-09",6.4108,12.6100,54.7000]
["COLB299","1999-06-09",7.4108,12.6100,54.7000]
["COLB299","1999-06-09",8.4108,12.6100,54.7000]
["COLB299","1999-06-09",9.4108,12.6100,54.7000]
["COLB299","1999-06-09",10.4110,12.6100,54.7000]
["COLB299","1999-06-09",11.4110,12.6100,54.7000]
["COLB299","1999-06-09",12.4110,12.6100,54.7000]
["COLB299","1999-06-09",13.4110,12.6100,54.7000]
["COLB299","1999-06-09",14.4110,12.6100,54.7000]
["COLB299","1999-06-09",15.4110,12.6100,54.7000]
["COLB299","1999-06-09",16.4110,12.6100,54.7000]
["COLB299","1999-06-09",17.4110,12.6100,54.7000]
["COLB299","1999-06-09",18.4110,12.4500,54.4100]
["COLB299","1999-06-09",19.4110,12.4500,54.4100]
["COLB299","1999-06-09",20.4110,12.4500,54.4100]
["COLB299","1999-06-09",21.4110,12.4500,54.4100]
["COLB299","1999-06-09",22.4110,12.4500,54.4100]
["COLB299","1999-06-09",23.4110,12.4500,54.4100]
["COLB299","1999-06-10",0.4108,12.4500,54.4100]
["COLB299","1999-06-10",1.4108,12.4500,54.4100]
["COLB299","1999-06-10",2.4108,12.6100,54.7000]
["COLB299","1999-06-10",3.4108,12.6100,54.7000]
["COLB299","1999-06-10",4.4108,12.6100,54.7000]
["COLB299","1999-06-10",5.4108,12.6100,54.7000]
["COLB299","1999-06-10",6.4108,12.6100,54.7000]
["COLB299","1999-06-10",7.4108,12.7600,54.9700]
["COLB299","1999-06-10",8.4108,12.7600,54.9700]
["COLB299","1999-06-10",9.4108,12.7600,54.9700]
["COLB299","1999-06-10",10.4110,12.7600,54.9700]
["COLB299","1999-06-10",11.4110,12.7600,54.9700]
["COLB299","1999-06-10",12.4110,12.7600,54.9700]
["COLB299","1999-06-10",13.4110,12.7600,54.9700]
["COLB299","1999-06-10",14.4110,12.7600,54.9700]
["COLB299","1999-06-10",15.4110,12.7600,54.9700]
["COLB299","1999-06-10",16.4110,12.6100,54.7000]
["COLB299","1999-06-10",17.4110,12.6100,54.7000]
["COLB299","1999-06-10",18.4110,12.6100,54.7000]
["COLB299","1999-06-10",19.4110,12.6100,54.7000]
["COLB299","1999-06-10",20.4110,12.6100,54.7000]
["COLB299","1999-06-10",21.4110,12.6100,54.7000]
["COLB299","1999-06-10",22.4110,12.6100,54.7000]
["COLB299","1999-06-10",23.4110,12.6100,54.7000]
["COLB299","1999-06-11",0.4108,12.6100,54.7000]
["COLB299","1999-06-11",1.4108,12.7600,54.9700]
["COLB299","1999-06-11",2.4108,12.7600,54.9700]
["COLB299","1999-06-11",3.4108,12.7600,54.9700]
["COLB299","1999-06-11",4.4108,12.7600,54.9700]
["COLB299","1999-06-11",5.4108,12.9200,55.2600]
["COLB299","1999-06-11",6.4108,12.9200,55.2600]
["COLB299","1999-06-11",7.4108,12.9200,55.2600]
["COLB299","1999-06-11",8.4108,12.9200,55.2600]
["COLB299","1999-06-11",9.4108,13.0700,55.5300]
["COLB299","1999-06-11",10.4110,13.0700,55.5300]
["COLB299","1999-06-11",11.4110,13.0700,55.5300]
["COLB299","1999-06-11",12.4110,13.0700,55.5300]
["COLB299","1999-06-11",13.4110,13.0700,55.5300]
["COLB299","1999-06-11",14.4110,13.0700,55.5300]
["COLB299","1999-06-11",15.4110,13.0700,55.5300]
["COLB299","1999-06-11",16.4110,12.9200,55.2600]
["COLB299","1999-06-11",17.4110,12.9200,55.2600]
["COLB299","1999-06-11",18.4110,12.9200,55.2600]
["COLB299","1999-06-11",19.4110,12.9200,55.2600]
["COLB299","1999-06-11",20.4110,12.9200,55.2600]
["COLB299","1999-06-11",21.4110,12.9200,55.2600]
["COLB299","1999-06-11",22.4110,12.9200,55.2600]
["COLB299","1999-06-11",23.4110,13.0700,55.5300]
["COLB299","1999-06-12",0.4108,13.0700,55.5300]
["COLB299","1999-06-12",1.4108,13.0700,55.5300]
["COLB299","1999-06-12",2.4108,13.0700,55.5300]
["COLB299","1999-06-12",3.4108,13.2200,55.8000]
["COLB299","1999-06-12",4.4108,13.2200,55.8000]
["COLB299","1999-06-12",5.4108,13.3800,56.0800]
["COLB299","1999-06-12",6.4108,13.3800,56.0800]
["COLB299","1999-06-12",7.4108,13.3800,56.0800]
["COLB299","1999-06-12",8.4108,13.3800,56.0800]
["COLB299","1999-06-12",9.4108,13.3800,56.0800]
["COLB299","1999-06-12",10.4110,13.5300,56.3500]
["COLB299","1999-06-12",11.4110,13.5300,56.3500]
["COLB299","1999-06-12",12.4110,13.5300,56.3500]
["COLB299","1999-06-12",13.4110,13.5300,56.3500]
["COLB299","1999-06-12",14.4110,13.5300,56.3500]
["COLB299","1999-06-12",15.4110,13.5300,56.3500]
["COLB299","1999-06-12",16.4110,13.5300,56.3500]
["COLB299","1999-06-12",17.4110,13.5300,56.3500]
["COLB299","1999-06-12",18.4110,13.5300,56.3500]
["COLB299","1999-06-12",19.4110,13.5300,56.3500]
["COLB299","1999-06-12",20.4110,13.5300,56.3500]
["COLB299","1999-06-12",21.4110,13.5300,56.3500]
["COLB299","1999-06-12",22.4110,13.5300,56.3500]
["COLB299","1999-06-12",23.4110,13.5300,56.3500]
["COLB299","1999-06-13",0.4108,13.5300,56.3500]
["COLB299","1999-06-13",1.4108,13.5300,56.3500]
["COLB299","1999-06-13",2.4108,13.6900,56.6400]
["COLB299","1999-06-13",3.4108,13.6900,56.6400]
["COLB299","1999-06-13",4.4108,13.6900,56.6400]
["COLB299","1999-06-13",5.4108,13.6900,56.6400]
["COLB299","1999-06-13",6.4108,13.8400,56.9100]
["COLB299","1999-06-13",7.4108,13.8400,56.9100]
["COLB299","1999-06-13",8.4108,13.8400,56.9100]
["COLB299","1999-06-13",9.4108,13.8400,56.9100]
["COLB299","1999-06-13",10.4110,13.8400,56.9100]
["COLB299","1999-06-13",11.4110,13.8400,56.9100]
["COLB299","1999-06-13",12.4110,13.8400,56.9100]
["COLB299","1999-06-13",13.4110,13.8400,56.9100]
["COLB299","1999-06-13",14.4110,13.8400,56.9100]
["COLB299","1999-06-13",15.4110,13.8400,56.9100]
["COLB299","1999-06-13",16.4110,13.8400,56.9100]
["COLB299","1999-06-13",17.4110,13.8400,56.9100]
["COLB299","1999-06-13",18.4110,13.8400,56.9100]
["COLB299","1999-06-13",19.4110,13.8400,56.9100]
["COLB299","1999-06-13",20.4110,13.8400,56.9100]
["COLB299","1999-06-13",21.4110,13.8400,56.9100]
["COLB299","1999-06-13",22.4110,13.9900,57.1800]
["COLB299","1999-06-13",23.4110,13.9900,57.1800]
["COLB299","1999-06-14",0.4108,13.9900,57.1800]
["COLB299","1999-06-14",1.4108,13.9900,57.1800]
["COLB299","1999-06-14",2.4108,14.1500,57.4700]
["COLB299","1999-06-14",3.4108,14.1500,57.4700]
["COLB299","1999-06-14",4.4108,14.3100,57.7600]
["COLB299","1999-06-14",5.4108,14.3100,57.7600]
["COLB299","1999-06-14",6.4108,14.3100,57.7600]
["COLB299","1999-06-14",7.4108,14.4600,58.0300]
["COLB299","1999-06-14",8.4108,14.4600,58.0300]
["COLB299","1999-06-14",9.4108,14.4600,58.0300]
["COLB299","1999-06-14",10.4110,14.6200,58.3200]
["COLB299","1999-06-14",11.4110,14.6200,58.3200]
["COLB299","1999-06-14",12.4110,14.6200,58.3200]
["COLB299","1999-06-14",13.4110,14.6200,58.3200]
["COLB299","1999-06-14",14.4110,14.6200,58.3200]
["COLB299","1999-06-14",15.4110,14.6200,58.3200]
["COLB299","1999-06-14",16.4110,14.6200,58.3200]
["COLB299","1999-06-14",17.4110,14.6200,58.3200]
["COLB299","1999-06-14",18.4110,14.6200,58.3200]
["COLB299","1999-06-14",19.4110,14.6200,58.3200]
["COLB299","1999-06-14",20.4110,14.6200,58.3200]
["COLB299","1999-06-14",21.4110,14.6200,58.3200]
["COLB299","1999-06-14",22.4110,14.6200,58.3200]
["COLB299","1999-06-14",23.4110,14.6200,58.3200]
["COLB299","1999-06-15",0.4108,14.7700,58.5900]
["COLB299","1999-06-15",1.4108,14.7700,58.5900]
["COLB299","1999-06-15",2.4108,14.7700,58.5900]
["COLB299","1999-06-15",3.4108,14.7700,58.5900]
["COLB299","1999-06-15",4.4108,14.9300,58.8700]
["COLB299","1999-06-15",5.4108,14.9300,58.8700]
["COLB299","1999-06-15",6.4108,15.0900,59.1600]
["COLB299","1999-06-15",7.4108,15.0900,59.1600]
["COLB299","1999-06-15",8.4108,15.0900,59.1600]
["COLB299","1999-06-15",9.4108,15.0900,59.1600]
["COLB299","1999-06-15",10.4110,15.0900,59.1600]
["COLB299","1999-06-15",11.4110,15.2500,59.4500]
["COLB299","1999-06-15",12.4110,15.2500,59.4500]
["COLB299","1999-06-15",13.4110,15.2500,59.4500]
["COLB299","1999-06-15",14.4110,15.2500,59.4500]
["COLB299","1999-06-15",15.4110,15.2500,59.4500]
["COLB299","1999-06-15",16.4110,15.0900,59.1600]
["COLB299","1999-06-15",17.4110,15.0900,59.1600]
["COLB299","1999-06-15",18.4110,15.0900,59.1600]
["COLB299","1999-06-15",19.4110,15.0900,59.1600]
["COLB299","1999-06-15",20.4110,15.0900,59.1600]
["COLB299","1999-06-15",21.4110,15.0900,59.1600]
["COLB299","1999-06-15",22.4110,15.0900,59.1600]
["COLB299","1999-06-15",23.4110,15.0900,59.1600]
["COLB299","1999-06-16",0.4108,15.0900,59.1600]
["COLB299","1999-06-16",1.4108,15.0900,59.1600]
["COLB299","1999-06-16",2.4108,15.0900,59.1600]
["COLB299","1999-06-16",3.4108,15.0900,59.1600]
["COLB299","1999-06-16",4.4108,15.2500,59.4500]
["COLB299","1999-06-16",5.4108,15.2500,59.4500]
["COLB299","1999-06-16",6.4108,15.2500,59.4500]
["COLB299","1999-06-16",7.4108,15.2500,59.4500]
["COLB299","1999-06-16",8.4108,15.2500,59.4500]
["COLB299","1999-06-16",9.4108,15.2500,59.4500]
["COLB299","1999-06-16",10.4110,15.2500,59.4500]
["COLB299","1999-06-16",11.4110,15.2500,59.4500]
["COLB299","1999-06-16",12.4110,15.2500,59.4500]
["COLB299","1999-06-16",13.4110,15.2500,59.4500]
["COLB299","1999-06-16",14.4110,15.2500,59.4500]
["COLB299","1999-06-16",15.4110,15.2500,59.4500]
["COLB299","1999-06-16",16.4110,15.2500,59.4500]
["COLB299","1999-06-16",17.4110,15.2500,59.4500]
["COLB299","1999-06-16",18.4110,15.2500,59.4500]
["COLB299","1999-06-16",19.4110,15.2500,59.4500]
["COLB299","1999-06-16",20.4110,15.0900,59.1600]
["COLB299","1999-06-16",21.4110,15.0900,59.1600]
["COLB299","1999-06-16",22.4110,15.0900,59.1600]
["COLB299","1999-06-16",23.4110,15.0900,59.1600]
["COLB299","1999-06-17",0.4108,15.2500,59.4500]
["COLB299","1999-06-17",1.4108,15.2500,59.4500]
["COLB299","1999-06-17",2.4108,15.2500,59.4500]
["COLB299","1999-06-17",3.4108,15.2500,59.4500]
["COLB299","1999-06-17",4.4108,15.2500,59.4500]
["COLB299","1999-06-17",5.4108,15.4100,59.7400]
["COLB299","1999-06-17",6.4108,15.4100,59.7400]
["COLB299","1999-06-17",7.4108,15.4100,59.7400]
["COLB299","1999-06-17",8.4108,15.4100,59.7400]
["COLB299","1999-06-17",9.4108,15.4100,59.7400]
["COLB299","1999-06-17",10.4110,15.4100,59.7400]
["COLB299","1999-06-17",11.4110,15.4100,59.7400]
["COLB299","1999-06-17",12.4110,15.4100,59.7400]
["COLB299","1999-06-17",13.4110,15.4100,59.7400]
["COLB299","1999-06-17",14.4110,15.4100,59.7400]
["COLB299","1999-06-17",15.4110,15.4100,59.7400]
["COLB299","1999-06-17",16.4110,15.4100,59.7400]
["COLB299","1999-06-17",17.4110,15.4100,59.7400]
["COLB299","1999-06-17",18.4110,15.4100,59.7400]
["COLB299","1999-06-17",19.4110,15.4100,59.7400]
["COLB299","1999-06-17",20.4110,15.4100,59.7400]
["COLB299","1999-06-17",21.4110,15.4100,59.7400]
["COLB299","1999-06-17",22.4110,15.4100,59.7400]
["COLB299","1999-06-17",23.4110,15.4100,59.7400]
["COLB299","1999-06-18",0.4108,15.4100,59.7400]
["COLB299","1999-06-18",1.4108,15.4100,59.7400]
["COLB299","1999-06-18",2.4108,15.4100,59.7400]
["COLB299","1999-06-18",3.4108,15.4100,59.7400]
["COLB299","1999-06-18",4.4108,15.5700,60.0300]
["COLB299","1999-06-18",5.4108,15.5700,60.0300]
["COLB299","1999-06-18",6.4108,15.5700,60.0300]
["COLB299","1999-06-18",7.4108,15.5700,60.0300]
["COLB299","1999-06-18",8.4108,15.5700,60.0300]
["COLB299","1999-06-18",9.4108,15.5700,60.0300]
["COLB299","1999-06-18",10.4110,15.5700,60.0300]
["COLB299","1999-06-18",11.4110,15.5700,60.0300]
["COLB299","1999-06-18",12.4110,15.5700,60.0300]
["COLB299","1999-06-18",13.4110,15.5700,60.0300]
["COLB299","1999-06-18",14.4110,15.5700,60.0300]
["COLB299","1999-06-18",15.4110,15.5700,60.0300]
["COLB299","1999-06-18",16.4110,15.5700,60.0300]
["COLB299","1999-06-18",17.4110,15.5700,60.0300]
["COLB299","1999-06-18",18.4110,15.4100,59.7400]
["COLB299","1999-06-18",19.4110,15.4100,59.7400]
["COLB299","1999-06-18",20.4110,15.4100,59.7400]
["COLB299","1999-06-18",21.4110,15.4100,59.7400]
["COLB299","1999-06-18",22.4110,15.4100,59.7400]
["COLB299","1999-06-18",23.4110,15.4100,59.7400]
["COLB299","1999-06-19",0.4108,15.4100,59.7400]
["COLB299","1999-06-19",1.4108,15.4100,59.7400]
["COLB299","1999-06-19",2.4108,15.4100,59.7400]
["COLB299","1999-06-19",3.4108,15.4100,59.7400]
["COLB299","1999-06-19",4.4108,15.5700,60.0300]
["COLB299","1999-06-19",5.4108,15.5700,60.0300]
["COLB299","1999-06-19",6.4108,15.5700,60.0300]
["COLB299","1999-06-19",7.4108,15.5700,60.0300]
["COLB299","1999-06-19",8.4108,15.5700,60.0300]
["COLB299","1999-06-19",9.4108,15.5700,60.0300]
["COLB299","1999-06-19",10.4110,15.5700,60.0300]
["COLB299","1999-06-19",11.4110,15.5700,60.0300]
["COLB299","1999-06-19",12.4110,15.5700,60.0300]
["COLB299","1999-06-19",13.4110,15.5700,60.0300]
["COLB299","1999-06-19",14.4110,15.5700,60.0300]
["COLB299","1999-06-19",15.4110,15.5700,60.0300]
["COLB299","1999-06-19",16.4110,15.5700,60.0300]
["COLB299","1999-06-19",17.4110,15.5700,60.0300]
["COLB299","1999-06-19",18.4110,15.4100,59.7400]
["COLB299","1999-06-19",19.4110,15.4100,59.7400]
["COLB299","1999-06-19",20.4110,15.4100,59.7400]
["COLB299","1999-06-19",21.4110,15.4100,59.7400]
["COLB299","1999-06-19",22.4110,15.4100,59.7400]
["COLB299","1999-06-19",23.4110,15.4100,59.7400]
["COLB299","1999-06-20",0.4108,15.4100,59.7400]
["COLB299","1999-06-20",1.4108,15.5700,60.0300]
["COLB299","1999-06-20",2.4108,15.5700,60.0300]
["COLB299","1999-06-20",3.4108,15.5700,60.0300]
["COLB299","1999-06-20",4.4108,15.5700,60.0300]
["COLB299","1999-06-20",5.4108,15.5700,60.0300]
["COLB299","1999-06-20",6.4108,15.5700,60.0300]
["COLB299","1999-06-20",7.4108,15.7200,60.3000]
["COLB299","1999-06-20",8.4108,15.7200,60.3000]
["COLB299","1999-06-20",9.4108,15.7200,60.3000]
["COLB299","1999-06-20",10.4110,15.7200,60.3000]
["COLB299","1999-06-20",11.4110,15.7200,60.3000]
["COLB299","1999-06-20",12.4110,15.7200,60.3000]
["COLB299","1999-06-20",13.4110,15.7200,60.3000]
["COLB299","1999-06-20",14.4110,15.7200,60.3000]
["COLB299","1999-06-20",15.4110,15.7200,60.3000]
["COLB299","1999-06-20",16.4110,15.7200,60.3000]
["COLB299","1999-06-20",17.4110,15.5700,60.0300]
["COLB299","1999-06-20",18.4110,15.5700,60.0300]
["COLB299","1999-06-20",19.4110,15.5700,60.0300]
["COLB299","1999-06-20",20.4110,15.5700,60.0300]
["COLB299","1999-06-20",21.4110,15.5700,60.0300]
["COLB299","1999-06-20",22.4110,15.5700,60.0300]
["COLB299","1999-06-20",23.4110,15.5700,60.0300]
["COLB299","1999-06-21",0.4108,15.5700,60.0300]
["COLB299","1999-06-21",1.4108,15.5700,60.0300]
["COLB299","1999-06-21",2.4108,15.5700,60.0300]
["COLB299","1999-06-21",3.4108,15.5700,60.0300]
["COLB299","1999-06-21",4.4108,15.5700,60.0300]
["COLB299","1999-06-21",5.4108,15.5700,60.0300]
["COLB299","1999-06-21",6.4108,15.5700,60.0300]
["COLB299","1999-06-21",7.4108,15.5700,60.0300]
["COLB299","1999-06-21",8.4108,15.5700,60.0300]
["COLB299","1999-06-21",9.4108,15.5700,60.0300]
["COLB299","1999-06-21",10.4110,15.5700,60.0300]
["COLB299","1999-06-21",11.4110,15.5700,60.0300]
["COLB299","1999-06-21",12.4110,15.5700,60.0300]
["COLB299","1999-06-21",13.4110,15.5700,60.0300]
["COLB299","1999-06-21",14.4110,15.5700,60.0300]
["COLB299","1999-06-21",15.4110,15.5700,60.0300]
["COLB299","1999-06-21",16.4110,15.5700,60.0300]
["COLB299","1999-06-21",17.4110,15.5700,60.0300]
["COLB299","1999-06-21",18.4110,15.5700,60.0300]
["COLB299","1999-06-21",19.4110,15.4100,59.7400]
["COLB299","1999-06-21",20.4110,15.4100,59.7400]
["COLB299","1999-06-21",21.4110,15.4100,59.7400]
["COLB299","1999-06-21",22.4110,15.4100,59.7400]
["COLB299","1999-06-21",23.4110,15.4100,59.7400]
["COLB299","1999-06-22",0.4108,15.4100,59.7400]
["COLB299","1999-06-22",1.4108,15.5700,60.0300]
["COLB299","1999-06-22",2.4108,15.5700,60.0300]
["COLB299","1999-06-22",3.4108,15.5700,60.0300]
["COLB299","1999-06-22",4.4108,15.5700,60.0300]
["COLB299","1999-06-22",5.4108,15.5700,60.0300]
["COLB299","1999-06-22",6.4108,15.5700,60.0300]
["COLB299","1999-06-22",7.4108,15.7200,60.3000]
["COLB299","1999-06-22",8.4108,15.7200,60.3000]
["COLB299","1999-06-22",9.4108,15.7200,60.3000]
["COLB299","1999-06-22",10.4110,15.7200,60.3000]
["COLB299","1999-06-22",11.4110,15.7200,60.3000]
["COLB299","1999-06-22",12.4110,15.7200,60.3000]
["COLB299","1999-06-22",13.4110,15.5700,60.0300]
["COLB299","1999-06-22",14.4110,15.5700,60.0300]
["COLB299","1999-06-22",15.4110,15.5700,60.0300]
["COLB299","1999-06-22",16.4110,15.5700,60.0300]
["COLB299","1999-06-22",17.4110,15.5700,60.0300]
["COLB299","1999-06-22",18.4110,15.5700,60.0300]
["COLB299","1999-06-22",19.4110,15.5700,60.0300]
["COLB299","1999-06-22",20.4110,15.5700,60.0300]
["COLB299","1999-06-22",21.4110,15.5700,60.0300]
["COLB299","1999-06-22",22.4110,15.5700,60.0300]
["COLB299","1999-06-22",23.4110,15.5700,60.0300]
["COLB299","1999-06-23",0.4108,15.5700,60.0300]
["COLB299","1999-06-23",1.4108,15.5700,60.0300]
["COLB299","1999-06-23",2.4108,15.5700,60.0300]
["COLB299","1999-06-23",3.4108,15.5700,60.0300]
["COLB299","1999-06-23",4.4108,15.5700,60.0300]
["COLB299","1999-06-23",5.4108,15.7200,60.3000]
["COLB299","1999-06-23",6.4108,15.7200,60.3000]
["COLB299","1999-06-23",7.4108,15.7200,60.3000]
["COLB299","1999-06-23",8.4108,15.7200,60.3000]
["COLB299","1999-06-23",9.4108,15.8800,60.5800]
["COLB299","1999-06-23",10.4110,15.8800,60.5800]
["COLB299","1999-06-23",11.4110,15.8800,60.5800]
["COLB299","1999-06-23",12.4110,15.8800,60.5800]
["COLB299","1999-06-23",13.4110,15.8800,60.5800]
["COLB299","1999-06-23",14.4110,15.8800,60.5800]
["COLB299","1999-06-23",15.4110,15.8800,60.5800]
["COLB299","1999-06-23",16.4110,15.8800,60.5800]
["COLB299","1999-06-23",17.4110,15.7200,60.3000]
["COLB299","1999-06-23",18.4110,15.7200,60.3000]
["COLB299","1999-06-23",19.4110,15.7200,60.3000]
["COLB299","1999-06-23",20.4110,15.7200,60.3000]
["COLB299","1999-06-23",21.4110,15.7200,60.3000]
["COLB299","1999-06-23",22.4110,15.7200,60.3000]
["COLB299","1999-06-23",23.4110,15.7200,60.3000]
["COLB299","1999-06-24",0.4108,15.8800,60.5800]
["COLB299","1999-06-24",1.4108,15.8800,60.5800]
["COLB299","1999-06-24",2.4108,15.8800,60.5800]
["COLB299","1999-06-24",3.4108,15.8800,60.5800]
["COLB299","1999-06-24",4.4108,16.0400,60.8700]
["COLB299","1999-06-24",5.4108,16.0400,60.8700]
["COLB299","1999-06-24",6.4108,16.0400,60.8700]
["COLB299","1999-06-24",7.4108,16.0400,60.8700]
["COLB299","1999-06-24",8.4108,16.2000,61.1600]
["COLB299","1999-06-24",9.4108,16.2000,61.1600]
["COLB299","1999-06-24",10.4110,16.2000,61.1600]
["COLB299","1999-06-24",11.4110,16.2000,61.1600]
["COLB299","1999-06-24",12.4110,16.2000,61.1600]
["COLB299","1999-06-24",13.4110,16.2000,61.1600]
["COLB299","1999-06-24",14.4110,16.2000,61.1600]
["COLB299","1999-06-24",15.4110,16.2000,61.1600]
["COLB299","1999-06-24",16.4110,16.2000,61.1600]
["COLB299","1999-06-24",17.4110,16.2000,61.1600]
["COLB299","1999-06-24",18.4110,16.2000,61.1600]
["COLB299","1999-06-24",19.4110,16.0400,60.8700]
["COLB299","1999-06-24",20.4110,16.0400,60.8700]
["COLB299","1999-06-24",21.4110,16.0400,60.8700]
["COLB299","1999-06-24",22.4110,16.0400,60.8700]
["COLB299","1999-06-24",23.4110,16.0400,60.8700]
["COLB299","1999-06-25",0.4108,16.0400,60.8700]
["COLB299","1999-06-25",1.4108,16.0400,60.8700]
["COLB299","1999-06-25",2.4108,16.0400,60.8700]
["COLB299","1999-06-25",3.4108,16.0400,60.8700]
["COLB299","1999-06-25",4.4108,16.0400,60.8700]
["COLB299","1999-06-25",5.4108,16.0400,60.8700]
["COLB299","1999-06-25",6.4108,16.0400,60.8700]
["COLB299","1999-06-25",7.4108,16.2000,61.1600]
["COLB299","1999-06-25",8.4108,16.2000,61.1600]
["COLB299","1999-06-25",9.4108,16.0400,60.8700]
["COLB299","1999-06-25",10.4110,16.0400,60.8700]
["COLB299","1999-06-25",11.4110,16.0400,60.8700]
["COLB299","1999-06-25",12.4110,16.0400,60.8700]
["COLB299","1999-06-25",13.4110,16.0400,60.8700]
["COLB299","1999-06-25",14.4110,16.0400,60.8700]
["COLB299","1999-06-25",15.4110,16.0400,60.8700]
["COLB299","1999-06-25",16.4110,15.8800,60.5800]
["COLB299","1999-06-25",17.4110,15.8800,60.5800]
["COLB299","1999-06-25",18.4110,15.8800,60.5800]
["COLB299","1999-06-25",19.4110,15.8800,60.5800]
["COLB299","1999-06-25",20.4110,15.7200,60.3000]
["COLB299","1999-06-25",21.4110,15.7200,60.3000]
["COLB299","1999-06-25",22.4110,15.7200,60.3000]
["COLB299","1999-06-25",23.4110,15.7200,60.3000]
["COLB299","1999-06-26",0.4108,15.5700,60.0300]
["COLB299","1999-06-26",1.4108,15.5700,60.0300]
["COLB299","1999-06-26",2.4108,15.5700,60.0300]
["COLB299","1999-06-26",3.4108,15.5700,60.0300]
["COLB299","1999-06-26",4.4108,15.5700,60.0300]
["COLB299","1999-06-26",5.4108,15.5700,60.0300]
["COLB299","1999-06-26",6.4108,15.5700,60.0300]
["COLB299","1999-06-26",7.4108,15.5700,60.0300]
["COLB299","1999-06-26",8.4108,15.5700,60.0300]
["COLB299","1999-06-26",9.4108,15.7200,60.3000]
["COLB299","1999-06-26",10.4110,15.5700,60.0300]
["COLB299","1999-06-26",11.4110,15.5700,60.0300]
["COLB299","1999-06-26",12.4110,15.5700,60.0300]
["COLB299","1999-06-26",13.4110,15.5700,60.0300]
["COLB299","1999-06-26",14.4110,15.5700,60.0300]
["COLB299","1999-06-26",15.4110,15.5700,60.0300]
["COLB299","1999-06-26",16.4110,15.5700,60.0300]
["COLB299","1999-06-26",17.4110,15.5700,60.0300]
["COLB299","1999-06-26",18.4110,15.4100,59.7400]
["COLB299","1999-06-26",19.4110,15.4100,59.7400]
["COLB299","1999-06-26",20.4110,15.4100,59.7400]
["COLB299","1999-06-26",21.4110,15.4100,59.7400]
["COLB299","1999-06-26",22.4110,15.4100,59.7400]
["COLB299","1999-06-26",23.4110,15.2500,59.4500]
["COLB299","1999-06-27",0.4108,15.4100,59.7400]
["COLB299","1999-06-27",1.4108,15.2500,59.4500]
["COLB299","1999-06-27",2.4108,15.2500,59.4500]
["COLB299","1999-06-27",3.4108,15.4100,59.7400]
["COLB299","1999-06-27",4.4108,15.4100,59.7400]
["COLB299","1999-06-27",5.4108,15.4100,59.7400]
["COLB299","1999-06-27",6.4108,15.4100,59.7400]
["COLB299","1999-06-27",7.4108,15.4100,59.7400]
["COLB299","1999-06-27",8.4108,15.4100,59.7400]
["COLB299","1999-06-27",9.4108,15.4100,59.7400]
["COLB299","1999-06-27",10.4110,15.4100,59.7400]
["COLB299","1999-06-27",11.4110,15.4100,59.7400]
["COLB299","1999-06-27",12.4110,15.4100,59.7400]
["COLB299","1999-06-27",13.4110,15.4100,59.7400]
["COLB299","1999-06-27",14.4110,15.4100,59.7400]
["COLB299","1999-06-27",15.4110,15.2500,59.4500]
["COLB299","1999-06-27",16.4110,15.2500,59.4500]
["COLB299","1999-06-27",17.4110,15.2500,59.4500]
["COLB299","1999-06-27",18.4110,15.2500,59.4500]
["COLB299","1999-06-27",19.4110,15.2500,59.4500]
["COLB299","1999-06-27",20.4110,15.0900,59.1600]
["COLB299","1999-06-27",21.4110,15.0900,59.1600]
["COLB299","1999-06-27",22.4110,15.0900,59.1600]
["COLB299","1999-06-27",23.4110,15.0900,59.1600]
["COLB299","1999-06-28",0.4108,15.0900,59.1600]
["COLB299","1999-06-28",1.4108,15.0900,59.1600]
["COLB299","1999-06-28",2.4108,15.0900,59.1600]
["COLB299","1999-06-28",3.4108,15.0900,59.1600]
["COLB299","1999-06-28",4.4108,15.2500,59.4500]
["COLB299","1999-06-28",5.4108,15.2500,59.4500]
["COLB299","1999-06-28",6.4108,15.2500,59.4500]
["COLB299","1999-06-28",7.4108,15.2500,59.4500]
["COLB299","1999-06-28",8.4108,15.2500,59.4500]
["COLB299","1999-06-28",9.4108,15.2500,59.4500]
["COLB299","1999-06-28",10.4110,15.2500,59.4500]
["COLB299","1999-06-28",11.4110,15.2500,59.4500]
["COLB299","1999-06-28",12.4110,15.2500,59.4500]
["COLB299","1999-06-28",13.4110,15.2500,59.4500]
["COLB299","1999-06-28",14.4110,15.2500,59.4500]
["COLB299","1999-06-28",15.4110,15.2500,59.4500]
["COLB299","1999-06-28",16.4110,15.2500,59.4500]
["COLB299","1999-06-28",17.4110,15.2500,59.4500]
["COLB299","1999-06-28",18.4110,15.2500,59.4500]
["COLB299","1999-06-28",19.4110,15.2500,59.4500]
["COLB299","1999-06-28",20.4110,15.2500,59.4500]
["COLB299","1999-06-28",21.4110,15.2500,59.4500]
["COLB299","1999-06-28",22.4110,15.2500,59.4500]
["COLB299","1999-06-28",23.4110,15.2500,59.4500]
["COLB299","1999-06-29",0.4108,15.2500,59.4500]
["COLB299","1999-06-29",1.4108,15.2500,59.4500]
["COLB299","1999-06-29",2.4108,15.2500,59.4500]
["COLB299","1999-06-29",3.4108,15.2500,59.4500]
["COLB299","1999-06-29",4.4108,15.4100,59.7400]
["COLB299","1999-06-29",5.4108,15.4100,59.7400]
["COLB299","1999-06-29",6.4108,15.4100,59.7400]
["COLB299","1999-06-29",7.4108,15.4100,59.7400]
["COLB299","1999-06-29",8.4108,15.4100,59.7400]
["COLB299","1999-06-29",9.4108,15.5700,60.0300]
["COLB299","1999-06-29",10.4110,15.5700,60.0300]
["COLB299","1999-06-29",11.4110,15.5700,60.0300]
["COLB299","1999-06-29",12.4110,15.5700,60.0300]
["COLB299","1999-06-29",13.4110,15.5700,60.0300]
["COLB299","1999-06-29",14.4110,15.5700,60.0300]
["COLB299","1999-06-29",15.4110,15.5700,60.0300]
["COLB299","1999-06-29",16.4110,15.5700,60.0300]
["COLB299","1999-06-29",17.4110,15.5700,60.0300]
["COLB299","1999-06-29",18.4110,15.5700,60.0300]
["COLB299","1999-06-29",19.4110,15.5700,60.0300]
["COLB299","1999-06-29",20.4110,15.5700,60.0300]
["COLB299","1999-06-29",21.4110,15.5700,60.0300]
["COLB299","1999-06-29",22.4110,15.5700,60.0300]
["COLB299","1999-06-29",23.4110,15.5700,60.0300]
["COLB299","1999-06-30",0.4108,15.5700,60.0300]
["COLB299","1999-06-30",1.4108,15.5700,60.0300]
["COLB299","1999-06-30",2.4108,15.7200,60.3000]
["COLB299","1999-06-30",3.4108,15.7200,60.3000]
["COLB299","1999-06-30",4.4108,15.7200,60.3000]
["COLB299","1999-06-30",5.4108,15.8800,60.5800]
["COLB299","1999-06-30",6.4108,15.8800,60.5800]
["COLB299","1999-06-30",7.4108,15.8800,60.5800]
["COLB299","1999-06-30",8.4108,15.8800,60.5800]
["COLB299","1999-06-30",9.4108,15.8800,60.5800]
["COLB299","1999-06-30",10.4110,15.8800,60.5800]
["COLB299","1999-06-30",11.4110,16.0400,60.8700]
["COLB299","1999-06-30",12.4110,16.0400,60.8700]
["COLB299","1999-06-30",13.4110,16.0400,60.8700]
["COLB299","1999-06-30",14.4110,16.0400,60.8700]
["COLB299","1999-06-30",15.4110,16.0400,60.8700]
["COLB299","1999-06-30",16.4110,16.0400,60.8700]
["COLB299","1999-06-30",17.4110,16.0400,60.8700]
["COLB299","1999-06-30",18.4110,16.0400,60.8700]
["COLB299","1999-06-30",19.4110,16.0400,60.8700]
["COLB299","1999-06-30",20.4110,15.8800,60.5800]
["COLB299","1999-06-30",21.4110,16.0400,60.8700]
["COLB299","1999-06-30",22.4110,16.0400,60.8700]
["COLB299","1999-06-30",23.4110,16.0400,60.8700]
["COLB299","1999-07-01",0.4108,16.0400,60.8700]
["COLB299","1999-07-01",1.4108,16.0400,60.8700]
["COLB299","1999-07-01",2.4108,16.0400,60.8700]
["COLB299","1999-07-01",3.4108,16.2000,61.1600]
["COLB299","1999-07-01",4.4108,16.2000,61.1600]
["COLB299","1999-07-01",5.4108,16.2000,61.1600]
["COLB299","1999-07-01",6.4108,16.2000,61.1600]
["COLB299","1999-07-01",7.4108,16.2000,61.1600]
["COLB299","1999-07-01",8.4108,16.3600,61.4500]
["COLB299","1999-07-01",9.4108,16.3600,61.4500]
["COLB299","1999-07-01",10.4110,16.3600,61.4500]
["COLB299","1999-07-01",11.4110,16.3600,61.4500]
["COLB299","1999-07-01",12.4110,16.3600,61.4500]
["COLB299","1999-07-01",13.4110,16.3600,61.4500]
["COLB299","1999-07-01",14.4110,16.3600,61.4500]
["COLB299","1999-07-01",15.4110,16.3600,61.4500]
["COLB299","1999-07-01",16.4110,16.3600,61.4500]
["COLB299","1999-07-01",17.4110,16.3600,61.4500]
["COLB299","1999-07-01",18.4110,16.3600,61.4500]
["COLB299","1999-07-01",19.4110,16.2000,61.1600]
["COLB299","1999-07-01",20.4110,16.2000,61.1600]
["COLB299","1999-07-01",21.4110,16.2000,61.1600]
["COLB299","1999-07-01",22.4110,16.2000,61.1600]
["COLB299","1999-07-01",23.4110,16.2000,61.1600]
["COLB299","1999-07-02",0.4108,16.2000,61.1600]
["COLB299","1999-07-02",1.4108,16.2000,61.1600]
["COLB299","1999-07-02",2.4108,16.2000,61.1600]
["COLB299","1999-07-02",3.4108,16.3600,61.4500]
["COLB299","1999-07-02",4.4108,16.3600,61.4500]
["COLB299","1999-07-02",5.4108,16.3600,61.4500]
["COLB299","1999-07-02",6.4108,16.3600,61.4500]
["COLB299","1999-07-02",7.4108,16.3600,61.4500]
["COLB299","1999-07-02",8.4108,16.3600,61.4500]
["COLB299","1999-07-02",9.4108,16.3600,61.4500]
["COLB299","1999-07-02",10.4110,16.3600,61.4500]
["COLB299","1999-07-02",11.4110,16.3600,61.4500]
["COLB299","1999-07-02",12.4110,16.3600,61.4500]
["COLB299","1999-07-02",13.4110,16.3600,61.4500]
["COLB299","1999-07-02",14.4110,16.3600,61.4500]
["COLB299","1999-07-02",15.4110,16.3600,61.4500]
["COLB299","1999-07-02",16.4110,16.3600,61.4500]
["COLB299","1999-07-02",17.4110,16.2000,61.1600]
["COLB299","1999-07-02",18.4110,16.2000,61.1600]
["COLB299","1999-07-02",19.4110,16.2000,61.1600]
["COLB299","1999-07-02",20.4110,16.2000,61.1600]
["COLB299","1999-07-02",21.4110,16.2000,61.1600]
["COLB299","1999-07-02",22.4110,16.2000,61.1600]
["COLB299","1999-07-02",23.4110,16.0400,60.8700]
["COLB299","1999-07-03",0.4108,16.2000,61.1600]
["COLB299","1999-07-03",1.4108,16.0400,60.8700]
["COLB299","1999-07-03",2.4108,16.2000,61.1600]
["COLB299","1999-07-03",3.4108,16.0400,60.8700]
["COLB299","1999-07-03",4.4108,16.2000,61.1600]
["COLB299","1999-07-03",5.4108,16.2000,61.1600]
["COLB299","1999-07-03",6.4108,16.2000,61.1600]
["COLB299","1999-07-03",7.4108,16.2000,61.1600]
["COLB299","1999-07-03",8.4108,16.2000,61.1600]
["COLB299","1999-07-03",9.4108,16.2000,61.1600]
["COLB299","1999-07-03",10.4110,16.2000,61.1600]
["COLB299","1999-07-03",11.4110,16.2000,61.1600]
["COLB299","1999-07-03",12.4110,16.0400,60.8700]
["COLB299","1999-07-03",13.4110,16.0400,60.8700]
["COLB299","1999-07-03",14.4110,16.0400,60.8700]
["COLB299","1999-07-03",15.4110,16.0400,60.8700]
["COLB299","1999-07-03",16.4110,16.0400,60.8700]
["COLB299","1999-07-03",17.4110,15.8800,60.5800]
["COLB299","1999-07-03",18.4110,15.8800,60.5800]
["COLB299","1999-07-03",19.4110,15.8800,60.5800]
["COLB299","1999-07-03",20.4110,15.8800,60.5800]
["COLB299","1999-07-03",21.4110,15.8800,60.5800]
["COLB299","1999-07-03",22.4110,15.7200,60.3000]
["COLB299","1999-07-03",23.4110,15.7200,60.3000]
["COLB299","1999-07-04",0.4108,15.7200,60.3000]
["COLB299","1999-07-04",1.4108,15.7200,60.3000]
["COLB299","1999-07-04",2.4108,15.7200,60.3000]
["COLB299","1999-07-04",3.4108,15.5700,60.0300]
["COLB299","1999-07-04",4.4108,15.5700,60.0300]
["COLB299","1999-07-04",5.4108,15.5700,60.0300]
["COLB299","1999-07-04",6.4108,15.5700,60.0300]
["COLB299","1999-07-04",7.4108,15.5700,60.0300]
["COLB299","1999-07-04",8.4108,15.5700,60.0300]
["COLB299","1999-07-04",9.4108,15.5700,60.0300]
["COLB299","1999-07-04",10.4110,15.5700,60.0300]
["COLB299","1999-07-04",11.4110,15.4100,59.7400]
["COLB299","1999-07-04",12.4110,15.4100,59.7400]
["COLB299","1999-07-04",13.4110,15.4100,59.7400]
["COLB299","1999-07-04",14.4110,15.4100,59.7400]
["COLB299","1999-07-04",15.4110,15.4100,59.7400]
["COLB299","1999-07-04",16.4110,15.2500,59.4500]
["COLB299","1999-07-04",17.4110,15.2500,59.4500]
["COLB299","1999-07-04",18.4110,15.2500,59.4500]
["COLB299","1999-07-04",19.4110,15.0900,59.1600]
["COLB299","1999-07-04",20.4110,15.0900,59.1600]
["COLB299","1999-07-04",21.4110,15.0900,59.1600]
["COLB299","1999-07-04",22.4110,15.0900,59.1600]
["COLB299","1999-07-04",23.4110,14.9300,58.8700]
["COLB299","1999-07-05",0.4108,14.9300,58.8700]
["COLB299","1999-07-05",1.4108,14.9300,58.8700]
["COLB299","1999-07-05",2.4108,14.9300,58.8700]
["COLB299","1999-07-05",3.4108,14.9300,58.8700]
["COLB299","1999-07-05",4.4108,15.0900,59.1600]
["COLB299","1999-07-05",5.4108,15.0900,59.1600]
["COLB299","1999-07-05",6.4108,15.0900,59.1600]
["COLB299","1999-07-05",7.4108,15.0900,59.1600]
["COLB299","1999-07-05",8.4108,15.0900,59.1600]
["COLB299","1999-07-05",9.4108,15.0900,59.1600]
["COLB299","1999-07-05",10.4110,15.0900,59.1600]
["COLB299","1999-07-05",11.4110,15.0900,59.1600]
["COLB299","1999-07-05",12.4110,15.0900,59.1600]
["COLB299","1999-07-05",13.4110,15.0900,59.1600]
["COLB299","1999-07-05",14.4110,15.0900,59.1600]
["COLB299","1999-07-05",15.4110,15.0900,59.1600]
["COLB299","1999-07-05",16.4110,15.0900,59.1600]
["COLB299","1999-07-05",17.4110,15.0900,59.1600]
["COLB299","1999-07-05",18.4110,15.0900,59.1600]
["COLB299","1999-07-05",19.4110,14.9300,58.8700]
["COLB299","1999-07-05",20.4110,14.9300,58.8700]
["COLB299","1999-07-05",21.4110,14.9300,58.8700]
["COLB299","1999-07-05",22.4110,14.9300,58.8700]
["COLB299","1999-07-05",23.4110,14.9300,58.8700]
["COLB299","1999-07-06",0.4108,14.9300,58.8700]
["COLB299","1999-07-06",1.4108,14.9300,58.8700]
["COLB299","1999-07-06",2.4108,14.9300,58.8700]
["COLB299","1999-07-06",3.4108,15.0900,59.1600]
["COLB299","1999-07-06",4.4108,15.0900,59.1600]
["COLB299","1999-07-06",5.4108,15.0900,59.1600]
["COLB299","1999-07-06",6.4108,15.0900,59.1600]
["COLB299","1999-07-06",7.4108,15.2500,59.4500]
["COLB299","1999-07-06",8.4108,15.2500,59.4500]
["COLB299","1999-07-06",9.4108,15.2500,59.4500]
["COLB299","1999-07-06",10.4110,15.2500,59.4500]
["COLB299","1999-07-06",11.4110,15.2500,59.4500]
["COLB299","1999-07-06",12.4110,15.4100,59.7400]
["COLB299","1999-07-06",13.4110,15.4100,59.7400]
["COLB299","1999-07-06",14.4110,15.4100,59.7400]
["COLB299","1999-07-06",15.4110,15.4100,59.7400]
["COLB299","1999-07-06",16.4110,15.2500,59.4500]
["COLB299","1999-07-06",17.4110,15.4100,59.7400]
["COLB299","1999-07-06",18.4110,15.2500,59.4500]
["COLB299","1999-07-06",19.4110,15.2500,59.4500]
["COLB299","1999-07-06",20.4110,15.2500,59.4500]
["COLB299","1999-07-06",21.4110,15.2500,59.4500]
["COLB299","1999-07-06",22.4110,15.2500,59.4500]
["COLB299","1999-07-06",23.4110,15.2500,59.4500]
["COLB299","1999-07-07",0.4108,15.2500,59.4500]
["COLB299","1999-07-07",1.4108,15.2500,59.4500]
["COLB299","1999-07-07",2.4108,15.4100,59.7400]
["COLB299","1999-07-07",3.4108,15.4100,59.7400]
["COLB299","1999-07-07",4.4108,15.4100,59.7400]
["COLB299","1999-07-07",5.4108,15.4100,59.7400]
["COLB299","1999-07-07",6.4108,15.4100,59.7400]
["COLB299","1999-07-07",7.4108,15.5700,60.0300]
["COLB299","1999-07-07",8.4108,15.5700,60.0300]
["COLB299","1999-07-07",9.4108,15.5700,60.0300]
["COLB299","1999-07-07",10.4110,15.5700,60.0300]
["COLB299","1999-07-07",11.4110,15.5700,60.0300]
["COLB299","1999-07-07",12.4110,15.5700,60.0300]
["COLB299","1999-07-07",13.4110,15.5700,60.0300]
["COLB299","1999-07-07",14.4110,15.5700,60.0300]
["COLB299","1999-07-07",15.4110,15.5700,60.0300]
["COLB299","1999-07-07",16.4110,15.5700,60.0300]
["COLB299","1999-07-07",17.4110,15.5700,60.0300]
["COLB299","1999-07-07",18.4110,15.4100,59.7400]
["COLB299","1999-07-07",19.4110,15.4100,59.7400]
["COLB299","1999-07-07",20.4110,15.4100,59.7400]
["COLB299","1999-07-07",21.4110,15.4100,59.7400]
["COLB299","1999-07-07",22.4110,15.4100,59.7400]
["COLB299","1999-07-07",23.4110,15.4100,59.7400]
["COLB299","1999-07-08",0.4108,15.4100,59.7400]
["COLB299","1999-07-08",1.4108,15.4100,59.7400]
["COLB299","1999-07-08",2.4108,15.4100,59.7400]
["COLB299","1999-07-08",3.4108,15.4100,59.7400]
["COLB299","1999-07-08",4.4108,15.4100,59.7400]
["COLB299","1999-07-08",5.4108,15.4100,59.7400]
["COLB299","1999-07-08",6.4108,15.4100,59.7400]
["COLB299","1999-07-08",7.4108,15.4100,59.7400]
["COLB299","1999-07-08",8.4108,15.4100,59.7400]
["COLB299","1999-07-08",9.4108,15.5700,60.0300]
["COLB299","1999-07-08",10.4110,15.5700,60.0300]
["COLB299","1999-07-08",11.4110,15.5700,60.0300]
["COLB299","1999-07-08",12.4110,15.5700,60.0300]
["COLB299","1999-07-08",13.4110,15.4100,59.7400]
["COLB299","1999-07-08",14.4110,15.4100,59.7400]
["COLB299","1999-07-08",15.4110,15.4100,59.7400]
["COLB299","1999-07-08",16.4110,15.4100,59.7400]
["COLB299","1999-07-08",17.4110,15.4100,59.7400]
["COLB299","1999-07-08",18.4110,15.4100,59.7400]
["COLB299","1999-07-08",19.4110,15.4100,59.7400]
["COLB299","1999-07-08",20.4110,15.4100,59.7400]
["COLB299","1999-07-08",21.4110,15.4100,59.7400]
["COLB299","1999-07-08",22.4110,15.2500,59.4500]
["COLB299","1999-07-08",23.4110,15.4100,59.7400]
["COLB299","1999-07-09",0.4108,15.2500,59.4500]
["COLB299","1999-07-09",1.4108,15.4100,59.7400]
["COLB299","1999-07-09",2.4108,15.4100,59.7400]
["COLB299","1999-07-09",3.4108,15.4100,59.7400]
["COLB299","1999-07-09",4.4108,15.4100,59.7400]
["COLB299","1999-07-09",5.4108,15.5700,60.0300]
["COLB299","1999-07-09",6.4108,15.5700,60.0300]
["COLB299","1999-07-09",7.4108,15.5700,60.0300]
["COLB299","1999-07-09",8.4108,15.5700,60.0300]
["COLB299","1999-07-09",9.4108,15.5700,60.0300]
["COLB299","1999-07-09",10.4110,15.7200,60.3000]
["COLB299","1999-07-09",11.4110,15.7200,60.3000]
["COLB299","1999-07-09",12.4110,15.7200,60.3000]
["COLB299","1999-07-09",13.4110,15.7200,60.3000]
["COLB299","1999-07-09",14.4110,15.7200,60.3000]
["COLB299","1999-07-09",15.4110,15.7200,60.3000]
["COLB299","1999-07-09",16.4110,15.7200,60.3000]
["COLB299","1999-07-09",17.4110,15.7200,60.3000]
["COLB299","1999-07-09",18.4110,15.7200,60.3000]
["COLB299","1999-07-09",19.4110,15.7200,60.3000]
["COLB299","1999-07-09",20.4110,15.5700,60.0300]
["COLB299","1999-07-09",21.4110,15.5700,60.0300]
["COLB299","1999-07-09",22.4110,15.5700,60.0300]
["COLB299","1999-07-09",23.4110,15.5700,60.0300]
["COLB299","1999-07-10",0.4108,15.7200,60.3000]
["COLB299","1999-07-10",1.4108,15.7200,60.3000]
["COLB299","1999-07-10",2.4108,15.7200,60.3000]
["COLB299","1999-07-10",3.4108,15.8800,60.5800]
["COLB299","1999-07-10",4.4108,15.8800,60.5800]
["COLB299","1999-07-10",5.4108,15.8800,60.5800]
["COLB299","1999-07-10",6.4108,15.8800,60.5800]
["COLB299","1999-07-10",7.4108,16.0400,60.8700]
["COLB299","1999-07-10",8.4108,16.0400,60.8700]
["COLB299","1999-07-10",9.4108,16.0400,60.8700]
["COLB299","1999-07-10",10.4110,16.0400,60.8700]
["COLB299","1999-07-10",11.4110,16.2000,61.1600]
["COLB299","1999-07-10",12.4110,16.2000,61.1600]
["COLB299","1999-07-10",13.4110,16.2000,61.1600]
["COLB299","1999-07-10",14.4110,16.2000,61.1600]
["COLB299","1999-07-10",15.4110,16.2000,61.1600]
["COLB299","1999-07-10",16.4110,16.2000,61.1600]
["COLB299","1999-07-10",17.4110,16.2000,61.1600]
["COLB299","1999-07-10",18.4110,16.2000,61.1600]
["COLB299","1999-07-10",19.4110,16.2000,61.1600]
["COLB299","1999-07-10",20.4110,16.2000,61.1600]
["COLB299","1999-07-10",21.4110,16.2000,61.1600]
["COLB299","1999-07-10",22.4110,16.2000,61.1600]
["COLB299","1999-07-10",23.4110,16.2000,61.1600]
["COLB299","1999-07-11",0.4108,16.2000,61.1600]
["COLB299","1999-07-11",1.4108,16.2000,61.1600]
["COLB299","1999-07-11",2.4108,16.2000,61.1600]
["COLB299","1999-07-11",3.4108,16.3600,61.4500]
["COLB299","1999-07-11",4.4108,16.3600,61.4500]
["COLB299","1999-07-11",5.4108,16.3600,61.4500]
["COLB299","1999-07-11",6.4108,16.5200,61.7400]
["COLB299","1999-07-11",7.4108,16.5200,61.7400]
["COLB299","1999-07-11",8.4108,16.5200,61.7400]
["COLB299","1999-07-11",9.4108,16.5200,61.7400]
["COLB299","1999-07-11",10.4110,16.5200,61.7400]
["COLB299","1999-07-11",11.4110,16.5200,61.7400]
["COLB299","1999-07-11",12.4110,16.6800,62.0200]
["COLB299","1999-07-11",13.4110,16.6800,62.0200]
["COLB299","1999-07-11",14.4110,16.6800,62.0200]
["COLB299","1999-07-11",15.4110,16.6800,62.0200]
["COLB299","1999-07-11",16.4110,16.5200,61.7400]
["COLB299","1999-07-11",17.4110,16.5200,61.7400]
["COLB299","1999-07-11",18.4110,16.5200,61.7400]
["COLB299","1999-07-11",19.4110,16.5200,61.7400]
["COLB299","1999-07-11",20.4110,16.5200,61.7400]
["COLB299","1999-07-11",21.4110,16.5200,61.7400]
["COLB299","1999-07-11",22.4110,16.5200,61.7400]
["COLB299","1999-07-11",23.4110,16.5200,61.7400]
["COLB299","1999-07-12",0.4108,16.6800,62.0200]
["COLB299","1999-07-12",1.4108,16.6800,62.0200]
["COLB299","1999-07-12",2.4108,16.6800,62.0200]
["COLB299","1999-07-12",3.4108,16.6800,62.0200]
["COLB299","1999-07-12",4.4108,16.6800,62.0200]
["COLB299","1999-07-12",5.4108,16.8300,62.2900]
["COLB299","1999-07-12",6.4108,16.8300,62.2900]
["COLB299","1999-07-12",7.4108,16.8300,62.2900]
["COLB299","1999-07-12",8.4108,16.8300,62.2900]
["COLB299","1999-07-12",9.4108,16.9900,62.5800]
["COLB299","1999-07-12",10.4110,16.9900,62.5800]
["COLB299","1999-07-12",11.4110,16.9900,62.5800]
["COLB299","1999-07-12",12.4110,16.9900,62.5800]
["COLB299","1999-07-12",13.4110,16.9900,62.5800]
["COLB299","1999-07-12",14.4110,16.9900,62.5800]
["COLB299","1999-07-12",15.4110,16.9900,62.5800]
["COLB299","1999-07-12",16.4110,16.9900,62.5800]
["COLB299","1999-07-12",17.4110,16.9900,62.5800]
["COLB299","1999-07-12",18.4110,16.9900,62.5800]
["COLB299","1999-07-12",19.4110,16.9900,62.5800]
["COLB299","1999-07-12",20.4110,16.9900,62.5800]
["COLB299","1999-07-12",21.4110,16.9900,62.5800]
["COLB299","1999-07-12",22.4110,16.9900,62.5800]
["COLB299","1999-07-12",23.4110,16.9900,62.5800]
["COLB299","1999-07-13",0.4108,16.9900,62.5800]
["COLB299","1999-07-13",1.4108,16.9900,62.5800]
["COLB299","1999-07-13",2.4108,17.1500,62.8700]
["COLB299","1999-07-13",3.4108,17.1500,62.8700]
["COLB299","1999-07-13",4.4108,17.1500,62.8700]
["COLB299","1999-07-13",5.4108,17.1500,62.8700]
["COLB299","1999-07-13",6.4108,17.3100,63.1600]
["COLB299","1999-07-13",7.4108,17.3100,63.1600]
["COLB299","1999-07-13",8.4108,17.3100,63.1600]
["COLB299","1999-07-13",9.4108,17.3100,63.1600]
["COLB299","1999-07-13",10.4110,17.3100,63.1600]
["COLB299","1999-07-13",11.4110,17.3100,63.1600]
["COLB299","1999-07-13",12.4110,17.3100,63.1600]
["COLB299","1999-07-13",13.4110,17.3100,63.1600]
["COLB299","1999-07-13",14.4110,17.4700,63.4500]
["COLB299","1999-07-13",15.4110,17.3100,63.1600]
["COLB299","1999-07-13",16.4110,17.3100,63.1600]
["COLB299","1999-07-13",17.4110,17.3100,63.1600]
["COLB299","1999-07-13",18.4110,17.3100,63.1600]
["COLB299","1999-07-13",19.4110,17.3100,63.1600]
["COLB299","1999-07-13",20.4110,17.3100,63.1600]
["COLB299","1999-07-13",21.4110,17.3100,63.1600]
["COLB299","1999-07-13",22.4110,17.3100,63.1600]
["COLB299","1999-07-13",23.4110,17.3100,63.1600]
["COLB299","1999-07-14",0.4108,17.3100,63.1600]
["COLB299","1999-07-14",1.4108,17.3100,63.1600]
["COLB299","1999-07-14",2.4108,17.4700,63.4500]
["COLB299","1999-07-14",3.4108,17.4700,63.4500]
["COLB299","1999-07-14",4.4108,17.4700,63.4500]
["COLB299","1999-07-14",5.4108,17.4700,63.4500]
["COLB299","1999-07-14",6.4108,17.6300,63.7300]
["COLB299","1999-07-14",7.4108,17.6300,63.7300]
["COLB299","1999-07-14",8.4108,17.6300,63.7300]
["COLB299","1999-07-14",9.4108,17.6300,63.7300]
["COLB299","1999-07-14",10.4110,17.6300,63.7300]
["COLB299","1999-07-14",11.4110,17.6300,63.7300]
["COLB299","1999-07-14",12.4110,17.6300,63.7300]
["COLB299","1999-07-14",13.4110,17.6300,63.7300]
["COLB299","1999-07-14",14.4110,17.6300,63.7300]
["COLB299","1999-07-14",15.4110,17.6300,63.7300]
["COLB299","1999-07-14",16.4110,17.6300,63.7300]
["COLB299","1999-07-14",17.4110,17.6300,63.7300]
["COLB299","1999-07-14",18.4110,17.6300,63.7300]
["COLB299","1999-07-14",19.4110,17.4700,63.4500]
["COLB299","1999-07-14",20.4110,17.4700,63.4500]
["COLB299","1999-07-14",21.4110,17.4700,63.4500]
["COLB299","1999-07-14",22.4110,17.4700,63.4500]
["COLB299","1999-07-14",23.4110,17.4700,63.4500]
["COLB299","1999-07-15",0.4108,17.4700,63.4500]
["COLB299","1999-07-15",1.4108,17.4700,63.4500]
["COLB299","1999-07-15",2.4108,17.4700,63.4500]
["COLB299","1999-07-15",3.4108,17.4700,63.4500]
["COLB299","1999-07-15",4.4108,17.4700,63.4500]
["COLB299","1999-07-15",5.4108,17.4700,63.4500]
["COLB299","1999-07-15",6.4108,17.4700,63.4500]
["COLB299","1999-07-15",7.4108,17.4700,63.4500]
["COLB299","1999-07-15",8.4108,17.4700,63.4500]
["COLB299","1999-07-15",9.4108,17.4700,63.4500]
["COLB299","1999-07-15",10.4110,17.4700,63.4500]
["COLB299","1999-07-15",11.4110,17.4700,63.4500]
["COLB299","1999-07-15",12.4110,17.4700,63.4500]
["COLB299","1999-07-15",13.4110,17.3100,63.1600]
["COLB299","1999-07-15",14.4110,17.3100,63.1600]
["COLB299","1999-07-15",15.4110,17.3100,63.1600]
["COLB299","1999-07-15",16.4110,17.3100,63.1600]
["COLB299","1999-07-15",17.4110,17.1500,62.8700]
["COLB299","1999-07-15",18.4110,17.1500,62.8700]
["COLB299","1999-07-15",19.4110,17.1500,62.8700]
["COLB299","1999-07-15",20.4110,16.9900,62.5800]
["COLB299","1999-07-15",21.4110,16.9900,62.5800]
["COLB299","1999-07-15",22.4110,16.9900,62.5800]
["COLB299","1999-07-15",23.4110,16.8300,62.2900]
["COLB299","1999-07-16",0.4108,16.8300,62.2900]
["COLB299","1999-07-16",1.4108,16.8300,62.2900]
["COLB299","1999-07-16",2.4108,16.8300,62.2900]
["COLB299","1999-07-16",3.4108,16.8300,62.2900]
["COLB299","1999-07-16",4.4108,16.8300,62.2900]
["COLB299","1999-07-16",5.4108,16.8300,62.2900]
["COLB299","1999-07-16",6.4108,16.8300,62.2900]
["COLB299","1999-07-16",7.4108,16.8300,62.2900]
["COLB299","1999-07-16",8.4108,16.9900,62.5800]
["COLB299","1999-07-16",9.4108,16.8300,62.2900]
["COLB299","1999-07-16",10.4110,16.9900,62.5800]
["COLB299","1999-07-16",11.4110,16.9900,62.5800]
["COLB299","1999-07-16",12.4110,16.8300,62.2900]
["COLB299","1999-07-16",13.4110,16.8300,62.2900]
["COLB299","1999-07-16",14.4110,16.8300,62.2900]
["COLB299","1999-07-16",15.4110,16.8300,62.2900]
["COLB299","1999-07-16",16.4110,16.8300,62.2900]
["COLB299","1999-07-16",17.4110,16.8300,62.2900]
["COLB299","1999-07-16",18.4110,16.8300,62.2900]
["COLB299","1999-07-16",19.4110,16.8300,62.2900]
["COLB299","1999-07-16",20.4110,16.6800,62.0200]
["COLB299","1999-07-16",21.4110,16.6800,62.0200]
["COLB299","1999-07-16",22.4110,16.6800,62.0200]
["COLB299","1999-07-16",23.4110,16.6800,62.0200]
["COLB299","1999-07-17",0.4108,16.6800,62.0200]
["COLB299","1999-07-17",1.4108,16.6800,62.0200]
["COLB299","1999-07-17",2.4108,16.6800,62.0200]
["COLB299","1999-07-17",3.4108,16.6800,62.0200]
["COLB299","1999-07-17",4.4108,16.6800,62.0200]
["COLB299","1999-07-17",5.4108,16.6800,62.0200]
["COLB299","1999-07-17",6.4108,16.6800,62.0200]
["COLB299","1999-07-17",7.4108,16.6800,62.0200]
["COLB299","1999-07-17",8.4108,16.6800,62.0200]
["COLB299","1999-07-17",9.4108,16.6800,62.0200]
["COLB299","1999-07-17",10.4110,16.6800,62.0200]
["COLB299","1999-07-17",11.4110,16.6800,62.0200]
["COLB299","1999-07-17",12.4110,16.6800,62.0200]
["COLB299","1999-07-17",13.4110,16.6800,62.0200]
["COLB299","1999-07-17",14.4110,16.6800,62.0200]
["COLB299","1999-07-17",15.4110,16.6800,62.0200]
["COLB299","1999-07-17",16.4110,16.6800,62.0200]
["COLB299","1999-07-17",17.4110,16.6800,62.0200]
["COLB299","1999-07-17",18.4110,16.6800,62.0200]
["COLB299","1999-07-17",19.4110,16.5200,61.7400]
["COLB299","1999-07-17",20.4110,16.5200,61.7400]
["COLB299","1999-07-17",21.4110,16.5200,61.7400]
["COLB299","1999-07-17",22.4110,16.5200,61.7400]
["COLB299","1999-07-17",23.4110,16.5200,61.7400]
["COLB299","1999-07-18",0.4108,16.5200,61.7400]
["COLB299","1999-07-18",1.4108,16.5200,61.7400]
["COLB299","1999-07-18",2.4108,16.5200,61.7400]
["COLB299","1999-07-18",3.4108,16.5200,61.7400]
["COLB299","1999-07-18",4.4108,16.5200,61.7400]
["COLB299","1999-07-18",5.4108,16.5200,61.7400]
["COLB299","1999-07-18",6.4108,16.5200,61.7400]
["COLB299","1999-07-18",7.4108,16.5200,61.7400]
["COLB299","1999-07-18",8.4108,16.5200,61.7400]
["COLB299","1999-07-18",9.4108,16.5200,61.7400]
["COLB299","1999-07-18",10.4110,16.5200,61.7400]
["COLB299","1999-07-18",11.4110,16.5200,61.7400]
["COLB299","1999-07-18",12.4110,16.5200,61.7400]
["COLB299","1999-07-18",13.4110,16.5200,61.7400]
["COLB299","1999-07-18",14.4110,16.5200,61.7400]
["COLB299","1999-07-18",15.4110,16.5200,61.7400]
["COLB299","1999-07-18",16.4110,16.5200,61.7400]
["COLB299","1999-07-18",17.4110,16.5200,61.7400]
["COLB299","1999-07-18",18.4110,16.3600,61.4500]
["COLB299","1999-07-18",19.4110,16.3600,61.4500]
["COLB299","1999-07-18",20.4110,16.3600,61.4500]
["COLB299","1999-07-18",21.4110,16.3600,61.4500]
["COLB299","1999-07-18",22.4110,16.3600,61.4500]
["COLB299","1999-07-18",23.4110,16.3600,61.4500]
["COLB299","1999-07-19",0.4108,16.2000,61.1600]
["COLB299","1999-07-19",1.4108,16.2000,61.1600]
["COLB299","1999-07-19",2.4108,16.2000,61.1600]
["COLB299","1999-07-19",3.4108,16.2000,61.1600]
["COLB299","1999-07-19",4.4108,16.2000,61.1600]
["COLB299","1999-07-19",5.4108,16.2000,61.1600]
["COLB299","1999-07-19",6.4108,16.2000,61.1600]
["COLB299","1999-07-19",7.4108,16.3600,61.4500]
["COLB299","1999-07-19",8.4108,16.3600,61.4500]
["COLB299","1999-07-19",9.4108,16.3600,61.4500]
["COLB299","1999-07-19",10.4110,16.3600,61.4500]
["COLB299","1999-07-19",11.4110,16.3600,61.4500]
["COLB299","1999-07-19",12.4110,16.3600,61.4500]
["COLB299","1999-07-19",13.4110,16.3600,61.4500]
["COLB299","1999-07-19",14.4110,16.3600,61.4500]
["COLB299","1999-07-19",15.4110,16.3600,61.4500]
["COLB299","1999-07-19",16.4110,16.2000,61.1600]
["COLB299","1999-07-19",17.4110,16.2000,61.1600]
["COLB299","1999-07-19",18.4110,16.2000,61.1600]
["COLB299","1999-07-19",19.4110,16.2000,61.1600]
["COLB299","1999-07-19",20.4110,16.2000,61.1600]
["COLB299","1999-07-19",21.4110,16.2000,61.1600]
["COLB299","1999-07-19",22.4110,16.2000,61.1600]
["COLB299","1999-07-19",23.4110,16.2000,61.1600]
["COLB299","1999-07-20",0.4108,16.2000,61.1600]
["COLB299","1999-07-20",1.4108,16.2000,61.1600]
["COLB299","1999-07-20",2.4108,16.2000,61.1600]
["COLB299","1999-07-20",3.4108,16.2000,61.1600]
["COLB299","1999-07-20",4.4108,16.2000,61.1600]
["COLB299","1999-07-20",5.4108,16.2000,61.1600]
["COLB299","1999-07-20",6.4108,16.2000,61.1600]
["COLB299","1999-07-20",7.4108,16.2000,61.1600]
["COLB299","1999-07-20",8.4108,16.2000,61.1600]
["COLB299","1999-07-20",9.4108,16.2000,61.1600]
["COLB299","1999-07-20",10.4110,16.2000,61.1600]
["COLB299","1999-07-20",11.4110,16.2000,61.1600]
["COLB299","1999-07-20",12.4110,16.2000,61.1600]
["COLB299","1999-07-20",13.4110,16.2000,61.1600]
["COLB299","1999-07-20",14.4110,16.2000,61.1600]
["COLB299","1999-07-20",15.4110,16.2000,61.1600]
["COLB299","1999-07-20",16.4110,16.2000,61.1600]
["COLB299","1999-07-20",17.4110,16.2000,61.1600]
["COLB299","1999-07-20",18.4110,16.2000,61.1600]
["COLB299","1999-07-20",19.4110,16.2000,61.1600]
["COLB299","1999-07-20",20.4110,16.2000,61.1600]
["COLB299","1999-07-20",21.4110,16.2000,61.1600]
["COLB299","1999-07-20",22.4110,16.2000,61.1600]
["COLB299","1999-07-20",23.4110,16.0400,60.8700]
["COLB299","1999-07-21",0.4108,16.0400,60.8700]
["COLB299","1999-07-21",1.4108,16.0400,60.8700]
["COLB299","1999-07-21",2.4108,16.0400,60.8700]
["COLB299","1999-07-21",3.4108,16.0400,60.8700]
["COLB299","1999-07-21",4.4108,16.0400,60.8700]
["COLB299","1999-07-21",5.4108,16.0400,60.8700]
["COLB299","1999-07-21",6.4108,16.2000,61.1600]
["COLB299","1999-07-21",7.4108,16.2000,61.1600]
["COLB299","1999-07-21",8.4108,16.2000,61.1600]
["COLB299","1999-07-21",9.4108,16.2000,61.1600]
["COLB299","1999-07-21",10.4110,16.2000,61.1600]
["COLB299","1999-07-21",11.4110,16.2000,61.1600]
["COLB299","1999-07-21",12.4110,16.2000,61.1600]
["COLB299","1999-07-21",13.4110,16.2000,61.1600]
["COLB299","1999-07-21",14.4110,16.2000,61.1600]
["COLB299","1999-07-21",15.4110,16.2000,61.1600]
["COLB299","1999-07-21",16.4110,16.2000,61.1600]
["COLB299","1999-07-21",17.4110,16.2000,61.1600]
["COLB299","1999-07-21",18.4110,16.2000,61.1600]
["COLB299","1999-07-21",19.4110,16.0400,60.8700]
["COLB299","1999-07-21",20.4110,16.0400,60.8700]
["COLB299","1999-07-21",21.4110,16.0400,60.8700]
["COLB299","1999-07-21",22.4110,16.0400,60.8700]
["COLB299","1999-07-21",23.4110,16.0400,60.8700]
["COLB299","1999-07-22",0.4108,16.0400,60.8700]
["COLB299","1999-07-22",1.4108,16.0400,60.8700]
["COLB299","1999-07-22",2.4108,16.0400,60.8700]
["COLB299","1999-07-22",3.4108,16.0400,60.8700]
["COLB299","1999-07-22",4.4108,16.0400,60.8700]
["COLB299","1999-07-22",5.4108,16.0400,60.8700]
["COLB299","1999-07-22",6.4108,16.0400,60.8700]
["COLB299","1999-07-22",7.4108,16.0400,60.8700]
["COLB299","1999-07-22",8.4108,16.0400,60.8700]
["COLB299","1999-07-22",9.4108,16.0400,60.8700]
["COLB299","1999-07-22",10.4110,16.0400,60.8700]
["COLB299","1999-07-22",11.4110,16.0400,60.8700]
["COLB299","1999-07-22",12.4110,16.0400,60.8700]
["COLB299","1999-07-22",13.4110,16.0400,60.8700]
["COLB299","1999-07-22",14.4110,16.2000,61.1600]
["COLB299","1999-07-22",15.4110,16.0400,60.8700]
["COLB299","1999-07-22",16.4110,16.0400,60.8700]
["COLB299","1999-07-22",17.4110,16.0400,60.8700]
["COLB299","1999-07-22",18.4110,16.0400,60.8700]
["COLB299","1999-07-22",19.4110,16.0400,60.8700]
["COLB299","1999-07-22",20.4110,16.0400,60.8700]
["COLB299","1999-07-22",21.4110,16.0400,60.8700]
["COLB299","1999-07-22",22.4110,16.0400,60.8700]
["COLB299","1999-07-22",23.4110,16.0400,60.8700]
["COLB299","1999-07-23",0.4108,16.0400,60.8700]
["COLB299","1999-07-23",1.4108,16.0400,60.8700]
["COLB299","1999-07-23",2.4108,16.0400,60.8700]
["COLB299","1999-07-23",3.4108,16.0400,60.8700]
["COLB299","1999-07-23",4.4108,16.0400,60.8700]
["COLB299","1999-07-23",5.4108,16.0400,60.8700]
["COLB299","1999-07-23",6.4108,16.2000,61.1600]
["COLB299","1999-07-23",7.4108,16.2000,61.1600]
["COLB299","1999-07-23",8.4108,16.2000,61.1600]
["COLB299","1999-07-23",9.4108,16.2000,61.1600]
["COLB299","1999-07-23",10.4110,16.2000,61.1600]
["COLB299","1999-07-23",11.4110,16.2000,61.1600]
["COLB299","1999-07-23",12.4110,16.2000,61.1600]
["COLB299","1999-07-23",13.4110,16.3600,61.4500]
["COLB299","1999-07-23",14.4110,16.3600,61.4500]
["COLB299","1999-07-23",15.4110,16.3600,61.4500]
["COLB299","1999-07-23",16.4110,16.3600,61.4500]
["COLB299","1999-07-23",17.4110,16.3600,61.4500]
["COLB299","1999-07-23",18.4110,16.3600,61.4500]
["COLB299","1999-07-23",19.4110,16.3600,61.4500]
["COLB299","1999-07-23",20.4110,16.2000,61.1600]
["COLB299","1999-07-23",21.4110,16.2000,61.1600]
["COLB299","1999-07-23",22.4110,16.2000,61.1600]
["COLB299","1999-07-23",23.4110,16.2000,61.1600]
["COLB299","1999-07-24",0.4108,16.2000,61.1600]
["COLB299","1999-07-24",1.4108,16.3600,61.4500]
["COLB299","1999-07-24",2.4108,16.3600,61.4500]
["COLB299","1999-07-24",3.4108,16.3600,61.4500]
["COLB299","1999-07-24",4.4108,16.3600,61.4500]
["COLB299","1999-07-24",5.4108,16.3600,61.4500]
["COLB299","1999-07-24",6.4108,16.3600,61.4500]
["COLB299","1999-07-24",7.4108,16.3600,61.4500]
["COLB299","1999-07-24",8.4108,16.5200,61.7400]
["COLB299","1999-07-24",9.4108,16.5200,61.7400]
["COLB299","1999-07-24",10.4110,16.5200,61.7400]
["COLB299","1999-07-24",11.4110,16.5200,61.7400]
["COLB299","1999-07-24",12.4110,16.5200,61.7400]
["COLB299","1999-07-24",13.4110,16.5200,61.7400]
["COLB299","1999-07-24",14.4110,16.5200,61.7400]
["COLB299","1999-07-24",15.4110,16.5200,61.7400]
["COLB299","1999-07-24",16.4110,16.5200,61.7400]
["COLB299","1999-07-24",17.4110,16.5200,61.7400]
["COLB299","1999-07-24",18.4110,16.5200,61.7400]
["COLB299","1999-07-24",19.4110,16.5200,61.7400]
["COLB299","1999-07-24",20.4110,16.5200,61.7400]
["COLB299","1999-07-24",21.4110,16.5200,61.7400]
["COLB299","1999-07-24",22.4110,16.5200,61.7400]
["COLB299","1999-07-24",23.4110,16.5200,61.7400]
["COLB299","1999-07-25",0.4108,16.5200,61.7400]
["COLB299","1999-07-25",1.4108,16.5200,61.7400]
["COLB299","1999-07-25",2.4108,16.5200,61.7400]
["COLB299","1999-07-25",3.4108,16.5200,61.7400]
["COLB299","1999-07-25",4.4108,16.5200,61.7400]
["COLB299","1999-07-25",5.4108,16.5200,61.7400]
["COLB299","1999-07-25",6.4108,16.6800,62.0200]
["COLB299","1999-07-25",7.4108,16.6800,62.0200]
["COLB299","1999-07-25",8.4108,16.6800,62.0200]
["COLB299","1999-07-25",9.4108,16.6800,62.0200]
["COLB299","1999-07-25",10.4110,16.6800,62.0200]
["COLB299","1999-07-25",11.4110,16.6800,62.0200]
["COLB299","1999-07-25",12.4110,16.6800,62.0200]
["COLB299","1999-07-25",13.4110,16.6800,62.0200]
["COLB299","1999-07-25",14.4110,16.6800,62.0200]
["COLB299","1999-07-25",15.4110,16.6800,62.0200]
["COLB299","1999-07-25",16.4110,16.6800,62.0200]
["COLB299","1999-07-25",17.4110,16.6800,62.0200]
["COLB299","1999-07-25",18.4110,16.6800,62.0200]
["COLB299","1999-07-25",19.4110,16.6800,62.0200]
["COLB299","1999-07-25",20.4110,16.6800,62.0200]
["COLB299","1999-07-25",21.4110,16.6800,62.0200]
["COLB299","1999-07-25",22.4110,16.6800,62.0200]
["COLB299","1999-07-25",23.4110,16.5200,61.7400]
["COLB299","1999-07-26",0.4108,16.5200,61.7400]
["COLB299","1999-07-26",1.4108,16.5200,61.7400]
["COLB299","1999-07-26",2.4108,16.5200,61.7400]
["COLB299","1999-07-26",3.4108,16.5200,61.7400]
["COLB299","1999-07-26",4.4108,16.5200,61.7400]
["COLB299","1999-07-26",5.4108,16.6800,62.0200]
["COLB299","1999-07-26",6.4108,16.6800,62.0200]
["COLB299","1999-07-26",7.4108,16.6800,62.0200]
["COLB299","1999-07-26",8.4108,16.6800,62.0200]
["COLB299","1999-07-26",9.4108,16.6800,62.0200]
["COLB299","1999-07-26",10.4110,16.6800,62.0200]
["COLB299","1999-07-26",11.4110,16.6800,62.0200]
["COLB299","1999-07-26",12.4110,16.6800,62.0200]
["COLB299","1999-07-26",13.4110,16.6800,62.0200]
["COLB299","1999-07-26",14.4110,16.8300,62.2900]
["COLB299","1999-07-26",15.4110,16.8300,62.2900]
["COLB299","1999-07-26",16.4110,16.8300,62.2900]
["COLB299","1999-07-26",17.4110,16.8300,62.2900]
["COLB299","1999-07-26",18.4110,16.8300,62.2900]
["COLB299","1999-07-26",19.4110,16.8300,62.2900]
["COLB299","1999-07-26",20.4110,16.8300,62.2900]
["COLB299","1999-07-26",21.4110,16.8300,62.2900]
["COLB299","1999-07-26",22.4110,16.8300,62.2900]
["COLB299","1999-07-26",23.4110,16.8300,62.2900]
["COLB299","1999-07-27",0.4108,16.6800,62.0200]
["COLB299","1999-07-27",1.4108,16.8300,62.2900]
["COLB299","1999-07-27",2.4108,16.8300,62.2900]
["COLB299","1999-07-27",3.4108,16.8300,62.2900]
["COLB299","1999-07-27",4.4108,16.8300,62.2900]
["COLB299","1999-07-27",5.4108,16.8300,62.2900]
["COLB299","1999-07-27",6.4108,16.8300,62.2900]
["COLB299","1999-07-27",7.4108,16.8300,62.2900]
["COLB299","1999-07-27",8.4108,16.8300,62.2900]
["COLB299","1999-07-27",9.4108,16.8300,62.2900]
["COLB299","1999-07-27",10.4110,16.9900,62.5800]
["COLB299","1999-07-27",11.4110,16.9900,62.5800]
["COLB299","1999-07-27",12.4110,16.9900,62.5800]
["COLB299","1999-07-27",13.4110,16.9900,62.5800]
["COLB299","1999-07-27",14.4110,16.9900,62.5800]
["COLB299","1999-07-27",15.4110,16.9900,62.5800]
["COLB299","1999-07-27",16.4110,16.9900,62.5800]
["COLB299","1999-07-27",17.4110,16.9900,62.5800]
["COLB299","1999-07-27",18.4110,16.9900,62.5800]
["COLB299","1999-07-27",19.4110,16.9900,62.5800]
["COLB299","1999-07-27",20.4110,16.8300,62.2900]
["COLB299","1999-07-27",21.4110,16.8300,62.2900]
["COLB299","1999-07-27",22.4110,16.8300,62.2900]
["COLB299","1999-07-27",23.4110,16.8300,62.2900]
["COLB299","1999-07-28",0.4108,16.8300,62.2900]
["COLB299","1999-07-28",1.4108,16.8300,62.2900]
["COLB299","1999-07-28",2.4108,16.8300,62.2900]
["COLB299","1999-07-28",3.4108,16.8300,62.2900]
["COLB299","1999-07-28",4.4108,16.8300,62.2900]
["COLB299","1999-07-28",5.4108,16.9900,62.5800]
["COLB299","1999-07-28",6.4108,16.9900,62.5800]
["COLB299","1999-07-28",7.4108,16.9900,62.5800]
["COLB299","1999-07-28",8.4108,16.9900,62.5800]
["COLB299","1999-07-28",9.4108,16.9900,62.5800]
["COLB299","1999-07-28",10.4110,16.9900,62.5800]
["COLB299","1999-07-28",11.4110,16.9900,62.5800]
["COLB299","1999-07-28",12.4110,16.9900,62.5800]
["COLB299","1999-07-28",13.4110,16.9900,62.5800]
["COLB299","1999-07-28",14.4110,16.9900,62.5800]
["COLB299","1999-07-28",15.4110,16.9900,62.5800]
["COLB299","1999-07-28",16.4110,16.9900,62.5800]
["COLB299","1999-07-28",17.4110,16.9900,62.5800]
["COLB299","1999-07-28",18.4110,16.9900,62.5800]
["COLB299","1999-07-28",19.4110,16.9900,62.5800]
["COLB299","1999-07-28",20.4110,16.9900,62.5800]
["COLB299","1999-07-28",21.4110,16.9900,62.5800]
["COLB299","1999-07-28",22.4110,16.9900,62.5800]
["COLB299","1999-07-28",23.4110,16.9900,62.5800]
["COLB299","1999-07-29",0.4108,16.9900,62.5800]
["COLB299","1999-07-29",1.4108,16.9900,62.5800]
["COLB299","1999-07-29",2.4108,16.9900,62.5800]
["COLB299","1999-07-29",3.4108,16.9900,62.5800]
["COLB299","1999-07-29",4.4108,16.9900,62.5800]
["COLB299","1999-07-29",5.4108,16.9900,62.5800]
["COLB299","1999-07-29",6.4108,16.9900,62.5800]
["COLB299","1999-07-29",7.4108,17.1500,62.8700]
["COLB299","1999-07-29",8.4108,17.1500,62.8700]
["COLB299","1999-07-29",9.4108,17.1500,62.8700]
["COLB299","1999-07-29",10.4110,17.1500,62.8700]
["COLB299","1999-07-29",11.4110,17.1500,62.8700]
["COLB299","1999-07-29",12.4110,17.1500,62.8700]
["COLB299","1999-07-29",13.4110,17.1500,62.8700]
["COLB299","1999-07-29",14.4110,17.1500,62.8700]
["COLB299","1999-07-29",15.4110,17.1500,62.8700]
["COLB299","1999-07-29",16.4110,17.1500,62.8700]
["COLB299","1999-07-29",17.4110,17.1500,62.8700]
["COLB299","1999-07-29",18.4110,17.1500,62.8700]
["COLB299","1999-07-29",19.4110,17.1500,62.8700]
["COLB299","1999-07-29",20.4110,16.9900,62.5800]
["COLB299","1999-07-29",21.4110,16.9900,62.5800]
["COLB299","1999-07-29",22.4110,16.9900,62.5800]
["COLB299","1999-07-29",23.4110,16.9900,62.5800]
["COLB299","1999-07-30",0.4108,16.9900,62.5800]
["COLB299","1999-07-30",1.4108,16.9900,62.5800]
["COLB299","1999-07-30",2.4108,16.9900,62.5800]
["COLB299","1999-07-30",3.4108,16.9900,62.5800]
["COLB299","1999-07-30",4.4108,16.9900,62.5800]
["COLB299","1999-07-30",5.4108,17.1500,62.8700]
["COLB299","1999-07-30",6.4108,17.1500,62.8700]
["COLB299","1999-07-30",7.4108,17.1500,62.8700]
["COLB299","1999-07-30",8.4108,17.1500,62.8700]
["COLB299","1999-07-30",9.4108,17.1500,62.8700]
["COLB299","1999-07-30",10.4110,17.1500,62.8700]
["COLB299","1999-07-30",11.4110,17.1500,62.8700]
["COLB299","1999-07-30",12.4110,17.1500,62.8700]
["COLB299","1999-07-30",13.4110,17.1500,62.8700]
["COLB299","1999-07-30",14.4110,17.1500,62.8700]
["COLB299","1999-07-30",15.4110,17.1500,62.8700]
["COLB299","1999-07-30",16.4110,17.1500,62.8700]
["COLB299","1999-07-30",17.4110,17.1500,62.8700]
["COLB299","1999-07-30",18.4110,17.1500,62.8700]
["COLB299","1999-07-30",19.4110,17.1500,62.8700]
["COLB299","1999-07-30",20.4110,17.1500,62.8700]
["COLB299","1999-07-30",21.4110,17.1500,62.8700]
["COLB299","1999-07-30",22.4110,17.1500,62.8700]
["COLB299","1999-07-30",23.4110,17.1500,62.8700]
["COLB299","1999-07-31",0.4108,17.1500,62.8700]
["COLB299","1999-07-31",1.4108,17.1500,62.8700]
["COLB299","1999-07-31",2.4108,17.1500,62.8700]
["COLB299","1999-07-31",3.4108,17.1500,62.8700]
["COLB299","1999-07-31",4.4108,17.1500,62.8700]
["COLB299","1999-07-31",5.4108,17.1500,62.8700]
["COLB299","1999-07-31",6.4108,17.1500,62.8700]
["COLB299","1999-07-31",7.4108,17.3100,63.1600]
["COLB299","1999-07-31",8.4108,17.3100,63.1600]
["COLB299","1999-07-31",9.4108,17.3100,63.1600]
["COLB299","1999-07-31",10.4110,17.3100,63.1600]
["COLB299","1999-07-31",11.4110,17.3100,63.1600]
["COLB299","1999-07-31",12.4110,17.3100,63.1600]
["COLB299","1999-07-31",13.4110,17.3100,63.1600]
["COLB299","1999-07-31",14.4110,17.3100,63.1600]
["COLB299","1999-07-31",15.4110,17.3100,63.1600]
["COLB299","1999-07-31",16.4110,17.3100,63.1600]
["COLB299","1999-07-31",17.4110,17.3100,63.1600]
["COLB299","1999-07-31",18.4110,17.3100,63.1600]
["COLB299","1999-07-31",19.4110,17.3100,63.1600]
["COLB299","1999-07-31",20.4110,17.3100,63.1600]
["COLB299","1999-07-31",21.4110,17.3100,63.1600]
["COLB299","1999-07-31",22.4110,17.3100,63.1600]
["COLB299","1999-07-31",23.4110,17.3100,63.1600]
["COLB299","1999-08-01",0.4108,17.3100,63.1600]
["COLB299","1999-08-01",1.4108,17.3100,63.1600]
["COLB299","1999-08-01",2.4108,17.3100,63.1600]
["COLB299","1999-08-01",3.4108,17.4700,63.4500]
["COLB299","1999-08-01",4.4108,17.4700,63.4500]
["COLB299","1999-08-01",5.4108,17.4700,63.4500]
["COLB299","1999-08-01",6.4108,17.4700,63.4500]
["COLB299","1999-08-01",7.4108,17.4700,63.4500]
["COLB299","1999-08-01",8.4108,17.6300,63.7300]
["COLB299","1999-08-01",9.4108,17.6300,63.7300]
["COLB299","1999-08-01",10.4110,17.6300,63.7300]
["COLB299","1999-08-01",11.4110,17.6300,63.7300]
["COLB299","1999-08-01",12.4110,17.6300,63.7300]
["COLB299","1999-08-01",13.4110,17.6300,63.7300]
["COLB299","1999-08-01",14.4110,17.6300,63.7300]
["COLB299","1999-08-01",15.4110,17.6300,63.7300]
["COLB299","1999-08-01",16.4110,17.6300,63.7300]
["COLB299","1999-08-01",17.4110,17.6300,63.7300]
["COLB299","1999-08-01",18.4110,17.6300,63.7300]
["COLB299","1999-08-01",19.4110,17.4700,63.4500]
["COLB299","1999-08-01",20.4110,17.4700,63.4500]
["COLB299","1999-08-01",21.4110,17.4700,63.4500]
["COLB299","1999-08-01",22.4110,17.4700,63.4500]
["COLB299","1999-08-01",23.4110,17.4700,63.4500]
["COLB299","1999-08-02",0.4108,17.4700,63.4500]
["COLB299","1999-08-02",1.4108,17.4700,63.4500]
["COLB299","1999-08-02",2.4108,17.4700,63.4500]
["COLB299","1999-08-02",3.4108,17.4700,63.4500]
["COLB299","1999-08-02",4.4108,17.6300,63.7300]
["COLB299","1999-08-02",5.4108,17.6300,63.7300]
["COLB299","1999-08-02",6.4108,17.6300,63.7300]
["COLB299","1999-08-02",7.4108,17.6300,63.7300]
["COLB299","1999-08-02",8.4108,17.6300,63.7300]
["COLB299","1999-08-02",9.4108,17.6300,63.7300]
["COLB299","1999-08-02",10.4110,17.6300,63.7300]
["COLB299","1999-08-02",11.4110,17.6300,63.7300]
["COLB299","1999-08-02",12.4110,17.6300,63.7300]
["COLB299","1999-08-02",13.4110,17.6300,63.7300]
["COLB299","1999-08-02",14.4110,17.6300,63.7300]
["COLB299","1999-08-02",15.4110,17.6300,63.7300]
["COLB299","1999-08-02",16.4110,17.6300,63.7300]
["COLB299","1999-08-02",17.4110,17.6300,63.7300]
["COLB299","1999-08-02",18.4110,17.6300,63.7300]
["COLB299","1999-08-02",19.4110,17.6300,63.7300]
["COLB299","1999-08-02",20.4110,17.6300,63.7300]
["COLB299","1999-08-02",21.4110,17.4700,63.4500]
["COLB299","1999-08-02",22.4110,17.4700,63.4500]
["COLB299","1999-08-02",23.4110,17.4700,63.4500]
["COLB299","1999-08-03",0.4108,17.4700,63.4500]
["COLB299","1999-08-03",1.4108,17.4700,63.4500]
["COLB299","1999-08-03",2.4108,17.4700,63.4500]
["COLB299","1999-08-03",3.4108,17.4700,63.4500]
["COLB299","1999-08-03",4.4108,17.4700,63.4500]
["COLB299","1999-08-03",5.4108,17.6300,63.7300]
["COLB299","1999-08-03",6.4108,17.6300,63.7300]
["COLB299","1999-08-03",7.4108,17.6300,63.7300]
["COLB299","1999-08-03",8.4108,17.6300,63.7300]
["COLB299","1999-08-03",9.4108,17.6300,63.7300]
["COLB299","1999-08-03",10.4110,17.6300,63.7300]
["COLB299","1999-08-03",11.4110,17.6300,63.7300]
["COLB299","1999-08-03",12.4110,17.6300,63.7300]
["COLB299","1999-08-03",13.4110,17.6300,63.7300]
["COLB299","1999-08-03",14.4110,17.7900,64.0200]
["COLB299","1999-08-03",15.4110,17.7900,64.0200]
["COLB299","1999-08-03",16.4110,17.6300,63.7300]
["COLB299","1999-08-03",17.4110,17.6300,63.7300]
["COLB299","1999-08-03",18.4110,17.6300,63.7300]
["COLB299","1999-08-03",19.4110,17.6300,63.7300]
["COLB299","1999-08-03",20.4110,17.6300,63.7300]
["COLB299","1999-08-03",21.4110,17.6300,63.7300]
["COLB299","1999-08-03",22.4110,17.6300,63.7300]
["COLB299","1999-08-03",23.4110,17.6300,63.7300]
["COLB299","1999-08-04",0.4108,17.6300,63.7300]
["COLB299","1999-08-04",1.4108,17.6300,63.7300]
["COLB299","1999-08-04",2.4108,17.7900,64.0200]
["COLB299","1999-08-04",3.4108,17.7900,64.0200]
["COLB299","1999-08-04",4.4108,17.7900,64.0200]
["COLB299","1999-08-04",5.4108,17.7900,64.0200]
["COLB299","1999-08-04",6.4108,17.7900,64.0200]
["COLB299","1999-08-04",7.4108,17.9500,64.3100]
["COLB299","1999-08-04",8.4108,17.9500,64.3100]
["COLB299","1999-08-04",9.4108,17.9500,64.3100]
["COLB299","1999-08-04",10.4110,17.9500,64.3100]
["COLB299","1999-08-04",11.4110,17.9500,64.3100]
["COLB299","1999-08-04",12.4110,17.9500,64.3100]
["COLB299","1999-08-04",13.4110,17.9500,64.3100]
["COLB299","1999-08-04",14.4110,17.9500,64.3100]
["COLB299","1999-08-04",15.4110,17.9500,64.3100]
["COLB299","1999-08-04",16.4110,17.9500,64.3100]
["COLB299","1999-08-04",17.4110,17.9500,64.3100]
["COLB299","1999-08-04",18.4110,17.9500,64.3100]
["COLB299","1999-08-04",19.4110,17.9500,64.3100]
["COLB299","1999-08-04",20.4110,17.9500,64.3100]
["COLB299","1999-08-04",21.4110,17.9500,64.3100]
["COLB299","1999-08-04",22.4110,17.9500,64.3100]
["COLB299","1999-08-04",23.4110,17.9500,64.3100]
["COLB299","1999-08-05",0.4108,17.9500,64.3100]
["COLB299","1999-08-05",1.4108,17.9500,64.3100]
["COLB299","1999-08-05",2.4108,17.9500,64.3100]
["COLB299","1999-08-05",3.4108,17.9500,64.3100]
["COLB299","1999-08-05",4.4108,17.9500,64.3100]
["COLB299","1999-08-05",5.4108,17.9500,64.3100]
["COLB299","1999-08-05",6.4108,17.9500,64.3100]
["COLB299","1999-08-05",7.4108,18.1100,64.6000]
["COLB299","1999-08-05",8.4108,18.1100,64.6000]
["COLB299","1999-08-05",9.4108,18.1100,64.6000]
["COLB299","1999-08-05",10.4110,18.1100,64.6000]
["COLB299","1999-08-05",11.4110,18.1100,64.6000]
["COLB299","1999-08-05",12.4110,18.1100,64.6000]
["COLB299","1999-08-05",13.4110,18.1100,64.6000]
["COLB299","1999-08-05",14.4110,18.1100,64.6000]
["COLB299","1999-08-05",15.4110,18.1100,64.6000]
["COLB299","1999-08-05",16.4110,18.1100,64.6000]
["COLB299","1999-08-05",17.4110,18.1100,64.6000]
["COLB299","1999-08-05",18.4110,18.1100,64.6000]
["COLB299","1999-08-05",19.4110,18.1100,64.6000]
["COLB299","1999-08-05",20.4110,18.1100,64.6000]
["COLB299","1999-08-05",21.4110,18.1100,64.6000]
["COLB299","1999-08-05",22.4110,18.1100,64.6000]
["COLB299","1999-08-05",23.4110,18.1100,64.6000]
["COLB299","1999-08-06",0.4108,18.1100,64.6000]
["COLB299","1999-08-06",1.4108,18.1100,64.6000]
["COLB299","1999-08-06",2.4108,18.1100,64.6000]
["COLB299","1999-08-06",3.4108,18.1100,64.6000]
["COLB299","1999-08-06",4.4108,18.1100,64.6000]
["COLB299","1999-08-06",5.4108,18.1100,64.6000]
["COLB299","1999-08-06",6.4108,18.1100,64.6000]
["COLB299","1999-08-06",7.4108,18.1100,64.6000]
["COLB299","1999-08-06",8.4108,18.1100,64.6000]
["COLB299","1999-08-06",9.4108,18.1100,64.6000]
["COLB299","1999-08-06",10.4110,18.1100,64.6000]
["COLB299","1999-08-06",11.4110,18.1100,64.6000]
["COLB299","1999-08-06",12.4110,18.1100,64.6000]
["COLB299","1999-08-06",13.4110,18.1100,64.6000]
["COLB299","1999-08-06",14.4110,18.1100,64.6000]
["COLB299","1999-08-06",15.4110,18.1100,64.6000]
["COLB299","1999-08-06",16.4110,18.1100,64.6000]
["COLB299","1999-08-06",17.4110,18.1100,64.6000]
["COLB299","1999-08-06",18.4110,18.1100,64.6000]
["COLB299","1999-08-06",19.4110,18.1100,64.6000]
["COLB299","1999-08-06",20.4110,18.1100,64.6000]
["COLB299","1999-08-06",21.4110,17.9500,64.3100]
["COLB299","1999-08-06",22.4110,17.9500,64.3100]
["COLB299","1999-08-06",23.4110,17.9500,64.3100]
["COLB299","1999-08-07",0.4108,17.9500,64.3100]
["COLB299","1999-08-07",1.4108,17.9500,64.3100]
["COLB299","1999-08-07",2.4108,17.7900,64.0200]
["COLB299","1999-08-07",3.4108,17.7900,64.0200]
["COLB299","1999-08-07",4.4108,17.7900,64.0200]
["COLB299","1999-08-07",5.4108,17.7900,64.0200]
["COLB299","1999-08-07",6.4108,17.7900,64.0200]
["COLB299","1999-08-07",7.4108,17.7900,64.0200]
["COLB299","1999-08-07",8.4108,17.7900,64.0200]
["COLB299","1999-08-07",9.4108,17.7900,64.0200]
["COLB299","1999-08-07",10.4110,17.6300,63.7300]
["COLB299","1999-08-07",11.4110,17.6300,63.7300]
["COLB299","1999-08-07",12.4110,17.6300,63.7300]
["COLB299","1999-08-07",13.4110,17.6300,63.7300]
["COLB299","1999-08-07",14.4110,17.6300,63.7300]
["COLB299","1999-08-07",15.4110,17.6300,63.7300]
["COLB299","1999-08-07",16.4110,17.4700,63.4500]
["COLB299","1999-08-07",17.4110,17.4700,63.4500]
["COLB299","1999-08-07",18.4110,17.4700,63.4500]
["COLB299","1999-08-07",19.4110,17.4700,63.4500]
["COLB299","1999-08-07",20.4110,17.4700,63.4500]
["COLB299","1999-08-07",21.4110,17.3100,63.1600]
["COLB299","1999-08-07",22.4110,17.3100,63.1600]
["COLB299","1999-08-07",23.4110,17.3100,63.1600]
["COLB299","1999-08-08",0.4108,17.3100,63.1600]
["COLB299","1999-08-08",1.4108,17.3100,63.1600]
["COLB299","1999-08-08",2.4108,17.3100,63.1600]
["COLB299","1999-08-08",3.4108,17.3100,63.1600]
["COLB299","1999-08-08",4.4108,17.3100,63.1600]
["COLB299","1999-08-08",5.4108,17.1500,62.8700]
["COLB299","1999-08-08",6.4108,17.1500,62.8700]
["COLB299","1999-08-08",7.4108,17.1500,62.8700]
["COLB299","1999-08-08",8.4108,17.1500,62.8700]
["COLB299","1999-08-08",9.4108,17.1500,62.8700]
["COLB299","1999-08-08",10.4110,17.1500,62.8700]
["COLB299","1999-08-08",11.4110,17.1500,62.8700]
["COLB299","1999-08-08",12.4110,17.1500,62.8700]
["COLB299","1999-08-08",13.4110,17.1500,62.8700]
["COLB299","1999-08-08",14.4110,17.1500,62.8700]
["COLB299","1999-08-08",15.4110,17.1500,62.8700]
["COLB299","1999-08-08",16.4110,16.9900,62.5800]
["COLB299","1999-08-08",17.4110,16.9900,62.5800]
["COLB299","1999-08-08",18.4110,16.9900,62.5800]
["COLB299","1999-08-08",19.4110,16.9900,62.5800]
["COLB299","1999-08-08",20.4110,16.9900,62.5800]
["COLB299","1999-08-08",21.4110,16.9900,62.5800]
["COLB299","1999-08-08",22.4110,16.8300,62.2900]
["COLB299","1999-08-08",23.4110,16.8300,62.2900]
["COLB299","1999-08-09",0.4108,16.8300,62.2900]
["COLB299","1999-08-09",1.4108,16.8300,62.2900]
["COLB299","1999-08-09",2.4108,16.8300,62.2900]
["COLB299","1999-08-09",3.4108,16.8300,62.2900]
["COLB299","1999-08-09",4.4108,16.8300,62.2900]
["COLB299","1999-08-09",5.4108,16.8300,62.2900]
["COLB299","1999-08-09",6.4108,16.8300,62.2900]
["COLB299","1999-08-09",7.4108,16.8300,62.2900]
["COLB299","1999-08-09",8.4108,16.8300,62.2900]
["COLB299","1999-08-09",9.4108,16.9900,62.5800]
["COLB299","1999-08-09",10.4110,16.9900,62.5800]
["COLB299","1999-08-09",11.4110,16.9900,62.5800]
["COLB299","1999-08-09",12.4110,16.9900,62.5800]
["COLB299","1999-08-09",13.4110,16.9900,62.5800]
["COLB299","1999-08-09",14.4110,16.9900,62.5800]
["COLB299","1999-08-09",15.4110,16.9900,62.5800]
["COLB299","1999-08-09",16.4110,16.9900,62.5800]
["COLB299","1999-08-09",17.4110,16.8300,62.2900]
["COLB299","1999-08-09",18.4110,16.9900,62.5800]
["COLB299","1999-08-09",19.4110,16.8300,62.2900]
["COLB299","1999-08-09",20.4110,16.8300,62.2900]
["COLB299","1999-08-09",21.4110,16.8300,62.2900]
["COLB299","1999-08-09",22.4110,16.8300,62.2900]
["COLB299","1999-08-09",23.4110,16.8300,62.2900]
["COLB299","1999-08-10",0.4108,16.8300,62.2900]
["COLB299","1999-08-10",1.4108,16.8300,62.2900]
["COLB299","1999-08-10",2.4108,16.8300,62.2900]
["COLB299","1999-08-10",3.4108,16.8300,62.2900]
["COLB299","1999-08-10",4.4108,16.8300,62.2900]
["COLB299","1999-08-10",5.4108,16.8300,62.2900]
["COLB299","1999-08-10",6.4108,16.9900,62.5800]
["COLB299","1999-08-10",7.4108,16.9900,62.5800]
["COLB299","1999-08-10",8.4108,16.9900,62.5800]
["COLB299","1999-08-10",9.4108,16.9900,62.5800]
["COLB299","1999-08-10",10.4110,16.9900,62.5800]
["COLB299","1999-08-10",11.4110,16.9900,62.5800]
["COLB299","1999-08-10",12.4110,17.1500,62.8700]
["COLB299","1999-08-10",13.4110,17.1500,62.8700]
["COLB299","1999-08-10",14.4110,17.1500,62.8700]
["COLB299","1999-08-10",15.4110,17.1500,62.8700]
["COLB299","1999-08-10",16.4110,17.1500,62.8700]
["COLB299","1999-08-10",17.4110,17.1500,62.8700]
["COLB299","1999-08-10",18.4110,17.1500,62.8700]
["COLB299","1999-08-10",19.4110,17.1500,62.8700]
["COLB299","1999-08-10",20.4110,17.1500,62.8700]
["COLB299","1999-08-10",21.4110,17.1500,62.8700]
["COLB299","1999-08-10",22.4110,17.1500,62.8700]
["COLB299","1999-08-10",23.4110,17.1500,62.8700]
["COLB299","1999-08-11",0.4108,17.1500,62.8700]
["COLB299","1999-08-11",1.4108,17.1500,62.8700]
["COLB299","1999-08-11",2.4108,17.1500,62.8700]
["COLB299","1999-08-11",3.4108,17.1500,62.8700]
["COLB299","1999-08-11",4.4108,17.1500,62.8700]
["COLB299","1999-08-11",5.4108,17.1500,62.8700]
["COLB299","1999-08-11",6.4108,17.1500,62.8700]
["COLB299","1999-08-11",7.4108,17.1500,62.8700]
["COLB299","1999-08-11",8.4108,17.1500,62.8700]
["COLB299","1999-08-11",9.4108,17.1500,62.8700]
["COLB299","1999-08-11",10.4110,17.1500,62.8700]
["COLB299","1999-08-11",11.4110,17.1500,62.8700]
["COLB299","1999-08-11",12.4110,17.1500,62.8700]
["COLB299","1999-08-11",13.4110,17.1500,62.8700]
["COLB299","1999-08-11",14.4110,17.1500,62.8700]
["COLB299","1999-08-11",15.4110,17.1500,62.8700]
["COLB299","1999-08-11",16.4110,17.1500,62.8700]
["COLB299","1999-08-11",17.4110,17.1500,62.8700]
["COLB299","1999-08-11",18.4110,17.1500,62.8700]
["COLB299","1999-08-11",19.4110,17.1500,62.8700]
["COLB299","1999-08-11",20.4110,17.1500,62.8700]
["COLB299","1999-08-11",21.4110,16.9900,62.5800]
["COLB299","1999-08-11",22.4110,16.9900,62.5800]
["COLB299","1999-08-11",23.4110,16.9900,62.5800]
["COLB299","1999-08-12",0.4108,16.9900,62.5800]
["COLB299","1999-08-12",1.4108,16.9900,62.5800]
["COLB299","1999-08-12",2.4108,16.9900,62.5800]
["COLB299","1999-08-12",3.4108,16.9900,62.5800]
["COLB299","1999-08-12",4.4108,16.9900,62.5800]
["COLB299","1999-08-12",5.4108,16.9900,62.5800]
["COLB299","1999-08-12",6.4108,17.1500,62.8700]
["COLB299","1999-08-12",7.4108,17.1500,62.8700]
["COLB299","1999-08-12",8.4108,17.1500,62.8700]
["COLB299","1999-08-12",9.4108,17.1500,62.8700]
["COLB299","1999-08-12",10.4110,17.1500,62.8700]
["COLB299","1999-08-12",11.4110,17.1500,62.8700]
["COLB299","1999-08-12",12.4110,17.1500,62.8700]
["COLB299","1999-08-12",13.4110,17.1500,62.8700]
["COLB299","1999-08-12",14.4110,17.1500,62.8700]
["COLB299","1999-08-12",15.4110,17.1500,62.8700]
["COLB299","1999-08-12",16.4110,17.1500,62.8700]
["COLB299","1999-08-12",17.4110,17.1500,62.8700]
["COLB299","1999-08-12",18.4110,17.1500,62.8700]
["COLB299","1999-08-12",19.4110,17.1500,62.8700]
["COLB299","1999-08-12",20.4110,17.1500,62.8700]
["COLB299","1999-08-12",21.4110,17.1500,62.8700]
["COLB299","1999-08-12",22.4110,17.1500,62.8700]
["COLB299","1999-08-12",23.4110,17.1500,62.8700]
["COLB299","1999-08-13",0.4108,17.1500,62.8700]
["COLB299","1999-08-13",1.4108,17.1500,62.8700]
["COLB299","1999-08-13",2.4108,17.1500,62.8700]
["COLB299","1999-08-13",3.4108,17.1500,62.8700]
["COLB299","1999-08-13",4.4108,17.1500,62.8700]
["COLB299","1999-08-13",5.4108,17.1500,62.8700]
["COLB299","1999-08-13",6.4108,17.1500,62.8700]
["COLB299","1999-08-13",7.4108,17.1500,62.8700]
["COLB299","1999-08-13",8.4108,17.1500,62.8700]
["COLB299","1999-08-13",9.4108,17.3100,63.1600]
["COLB299","1999-08-13",10.4110,17.3100,63.1600]
["COLB299","1999-08-13",11.4110,17.3100,63.1600]
["COLB299","1999-08-13",12.4110,17.3100,63.1600]
["COLB299","1999-08-13",13.4110,17.3100,63.1600]
["COLB299","1999-08-13",14.4110,17.3100,63.1600]
["COLB299","1999-08-13",15.4110,17.3100,63.1600]
["COLB299","1999-08-13",16.4110,17.3100,63.1600]
["COLB299","1999-08-13",17.4110,17.3100,63.1600]
["COLB299","1999-08-13",18.4110,17.3100,63.1600]
["COLB299","1999-08-13",19.4110,17.3100,63.1600]
["COLB299","1999-08-13",20.4110,17.3100,63.1600]
["COLB299","1999-08-13",21.4110,17.3100,63.1600]
["COLB299","1999-08-13",22.4110,17.1500,62.8700]
["COLB299","1999-08-13",23.4110,17.1500,62.8700]
["COLB299","1999-08-14",0.4108,17.1500,62.8700]
["COLB299","1999-08-14",1.4108,17.1500,62.8700]
["COLB299","1999-08-14",2.4108,17.1500,62.8700]
["COLB299","1999-08-14",3.4108,17.1500,62.8700]
["COLB299","1999-08-14",4.4108,17.1500,62.8700]
["COLB299","1999-08-14",5.4108,17.1500,62.8700]
["COLB299","1999-08-14",6.4108,17.1500,62.8700]
["COLB299","1999-08-14",7.4108,17.1500,62.8700]
["COLB299","1999-08-14",8.4108,17.1500,62.8700]
["COLB299","1999-08-14",9.4108,17.1500,62.8700]
["COLB299","1999-08-14",10.4110,17.3100,63.1600]
["COLB299","1999-08-14",11.4110,17.3100,63.1600]
["COLB299","1999-08-14",12.4110,17.1500,62.8700]
["COLB299","1999-08-14",13.4110,17.1500,62.8700]
["COLB299","1999-08-14",14.4110,17.1500,62.8700]
["COLB299","1999-08-14",15.4110,17.1500,62.8700]
["COLB299","1999-08-14",16.4110,17.1500,62.8700]
["COLB299","1999-08-14",17.4110,17.1500,62.8700]
["COLB299","1999-08-14",18.4110,17.1500,62.8700]
["COLB299","1999-08-14",19.4110,17.1500,62.8700]
["COLB299","1999-08-14",20.4110,17.1500,62.8700]
["COLB299","1999-08-14",21.4110,17.1500,62.8700]
["COLB299","1999-08-14",22.4110,17.1500,62.8700]
["COLB299","1999-08-14",23.4110,17.1500,62.8700]
["COLB299","1999-08-15",0.4108,17.1500,62.8700]
["COLB299","1999-08-15",1.4108,16.9900,62.5800]
["COLB299","1999-08-15",2.4108,16.9900,62.5800]
["COLB299","1999-08-15",3.4108,16.9900,62.5800]
["COLB299","1999-08-15",4.4108,16.9900,62.5800]
["COLB299","1999-08-15",5.4108,16.9900,62.5800]
["COLB299","1999-08-15",6.4108,16.9900,62.5800]
["COLB299","1999-08-15",7.4108,16.9900,62.5800]
["COLB299","1999-08-15",8.4108,16.9900,62.5800]
["COLB299","1999-08-15",9.4108,16.9900,62.5800]
["COLB299","1999-08-15",10.4110,17.1500,62.8700]
["COLB299","1999-08-15",11.4110,17.1500,62.8700]
["COLB299","1999-08-15",12.4110,17.1500,62.8700]
["COLB299","1999-08-15",13.4110,16.9900,62.5800]
["COLB299","1999-08-15",14.4110,16.9900,62.5800]
["COLB299","1999-08-15",15.4110,16.9900,62.5800]
["COLB299","1999-08-15",16.4110,16.9900,62.5800]
["COLB299","1999-08-15",17.4110,16.9900,62.5800]
["COLB299","1999-08-15",18.4110,16.9900,62.5800]
["COLB299","1999-08-15",19.4110,16.9900,62.5800]
["COLB299","1999-08-15",20.4110,16.9900,62.5800]
["COLB299","1999-08-15",21.4110,16.9900,62.5800]
["COLB299","1999-08-15",22.4110,16.8300,62.2900]
["COLB299","1999-08-15",23.4110,16.8300,62.2900]
["COLB299","1999-08-16",0.4108,16.8300,62.2900]
["COLB299","1999-08-16",1.4108,16.8300,62.2900]
["COLB299","1999-08-16",2.4108,16.8300,62.2900]
["COLB299","1999-08-16",3.4108,16.8300,62.2900]
["COLB299","1999-08-16",4.4108,16.8300,62.2900]
["COLB299","1999-08-16",5.4108,16.8300,62.2900]
["COLB299","1999-08-16",6.4108,16.8300,62.2900]
["COLB299","1999-08-16",7.4108,16.8300,62.2900]
["COLB299","1999-08-16",8.4108,16.8300,62.2900]
["COLB299","1999-08-16",9.4108,16.8300,62.2900]
["COLB299","1999-08-16",10.4110,16.8300,62.2900]
["COLB299","1999-08-16",11.4110,16.8300,62.2900]
["COLB299","1999-08-16",12.4110,16.8300,62.2900]
["COLB299","1999-08-16",13.4110,16.8300,62.2900]
["COLB299","1999-08-16",14.4110,16.8300,62.2900]
["COLB299","1999-08-16",15.4110,16.8300,62.2900]
["COLB299","1999-08-16",16.4110,16.8300,62.2900]
["COLB299","1999-08-16",17.4110,16.8300,62.2900]
["COLB299","1999-08-16",18.4110,16.8300,62.2900]
["COLB299","1999-08-16",19.4110,16.8300,62.2900]
["COLB299","1999-08-16",20.4110,16.8300,62.2900]
["COLB299","1999-08-16",21.4110,16.8300,62.2900]
["COLB299","1999-08-16",22.4110,16.8300,62.2900]
["COLB299","1999-08-16",23.4110,16.8300,62.2900]
["COLB299","1999-08-17",0.4108,16.8300,62.2900]
["COLB299","1999-08-17",1.4108,16.8300,62.2900]
["COLB299","1999-08-17",2.4108,16.8300,62.2900]
["COLB299","1999-08-17",3.4108,16.8300,62.2900]
["COLB299","1999-08-17",4.4108,16.8300,62.2900]
["COLB299","1999-08-17",5.4108,16.8300,62.2900]
["COLB299","1999-08-17",6.4108,16.8300,62.2900]
["COLB299","1999-08-17",7.4108,16.8300,62.2900]
["COLB299","1999-08-17",8.4108,16.8300,62.2900]
["COLB299","1999-08-17",9.4108,16.8300,62.2900]
["COLB299","1999-08-17",10.4110,16.9900,62.5800]
["COLB299","1999-08-17",11.4110,16.9900,62.5800]
["COLB299","1999-08-17",12.4110,16.9900,62.5800]
["COLB299","1999-08-17",13.4110,16.9900,62.5800]
["COLB299","1999-08-17",14.4110,16.9900,62.5800]
["COLB299","1999-08-17",15.4110,16.9900,62.5800]
["COLB299","1999-08-17",16.4110,16.9900,62.5800]
["COLB299","1999-08-17",17.4110,16.9900,62.5800]
["COLB299","1999-08-17",18.4110,16.9900,62.5800]
["COLB299","1999-08-17",19.4110,16.9900,62.5800]
["COLB299","1999-08-17",20.4110,16.9900,62.5800]
["COLB299","1999-08-17",21.4110,16.9900,62.5800]
["COLB299","1999-08-17",22.4110,16.9900,62.5800]
["COLB299","1999-08-17",23.4110,16.8300,62.2900]
["COLB299","1999-08-18",0.4108,16.8300,62.2900]
["COLB299","1999-08-18",1.4108,16.8300,62.2900]
["COLB299","1999-08-18",2.4108,16.8300,62.2900]
["COLB299","1999-08-18",3.4108,16.8300,62.2900]
["COLB299","1999-08-18",4.4108,16.8300,62.2900]
["COLB299","1999-08-18",5.4108,16.8300,62.2900]
["COLB299","1999-08-18",6.4108,16.9900,62.5800]
["COLB299","1999-08-18",7.4108,16.9900,62.5800]
["COLB299","1999-08-18",8.4108,16.9900,62.5800]
["COLB299","1999-08-18",9.4108,16.9900,62.5800]
["COLB299","1999-08-18",10.4110,16.9900,62.5800]
["COLB299","1999-08-18",11.4110,16.9900,62.5800]
["COLB299","1999-08-18",12.4110,16.9900,62.5800]
["COLB299","1999-08-18",13.4110,16.9900,62.5800]
["COLB299","1999-08-18",14.4110,16.9900,62.5800]
["COLB299","1999-08-18",15.4110,16.9900,62.5800]
["COLB299","1999-08-18",16.4110,16.9900,62.5800]
["COLB299","1999-08-18",17.4110,16.9900,62.5800]
["COLB299","1999-08-18",18.4110,16.9900,62.5800]
["COLB299","1999-08-18",19.4110,16.9900,62.5800]
["COLB299","1999-08-18",20.4110,16.9900,62.5800]
["COLB299","1999-08-18",21.4110,16.9900,62.5800]
["COLB299","1999-08-18",22.4110,16.8300,62.2900]
["COLB299","1999-08-18",23.4110,16.8300,62.2900]
["COLB299","1999-08-19",0.4108,16.8300,62.2900]
["COLB299","1999-08-19",1.4108,16.8300,62.2900]
["COLB299","1999-08-19",2.4108,16.8300,62.2900]
["COLB299","1999-08-19",3.4108,16.8300,62.2900]
["COLB299","1999-08-19",4.4108,16.8300,62.2900]
["COLB299","1999-08-19",5.4108,16.8300,62.2900]
["COLB299","1999-08-19",6.4108,16.9900,62.5800]
["COLB299","1999-08-19",7.4108,16.9900,62.5800]
["COLB299","1999-08-19",8.4108,16.9900,62.5800]
["COLB299","1999-08-19",9.4108,16.9900,62.5800]
["COLB299","1999-08-19",10.4110,16.9900,62.5800]
["COLB299","1999-08-19",11.4110,16.9900,62.5800]
["COLB299","1999-08-19",12.4110,16.9900,62.5800]
["COLB299","1999-08-19",13.4110,16.9900,62.5800]
["COLB299","1999-08-19",14.4110,16.9900,62.5800]
["COLB299","1999-08-19",15.4110,16.9900,62.5800]
["COLB299","1999-08-19",16.4110,16.9900,62.5800]
["COLB299","1999-08-19",17.4110,16.9900,62.5800]
["COLB299","1999-08-19",18.4110,16.9900,62.5800]
["COLB299","1999-08-19",19.4110,16.9900,62.5800]
["COLB299","1999-08-19",20.4110,16.9900,62.5800]
["COLB299","1999-08-19",21.4110,16.9900,62.5800]
["COLB299","1999-08-19",22.4110,16.9900,62.5800]
["COLB299","1999-08-19",23.4110,16.9900,62.5800]
["COLB299","1999-08-20",0.4108,16.9900,62.5800]
["COLB299","1999-08-20",1.4108,16.9900,62.5800]
["COLB299","1999-08-20",2.4108,16.9900,62.5800]
["COLB299","1999-08-20",3.4108,16.9900,62.5800]
["COLB299","1999-08-20",4.4108,16.9900,62.5800]
["COLB299","1999-08-20",5.4108,16.9900,62.5800]
["COLB299","1999-08-20",6.4108,16.9900,62.5800]
["COLB299","1999-08-20",7.4108,16.9900,62.5800]
["COLB299","1999-08-20",8.4108,16.9900,62.5800]
["COLB299","1999-08-20",9.4108,17.1500,62.8700]
["COLB299","1999-08-20",10.4110,17.1500,62.8700]
["COLB299","1999-08-20",11.4110,17.1500,62.8700]
["COLB299","1999-08-20",12.4110,17.1500,62.8700]
["COLB299","1999-08-20",13.4110,17.1500,62.8700]
["COLB299","1999-08-20",14.4110,17.1500,62.8700]
["COLB299","1999-08-20",15.4110,17.1500,62.8700]
["COLB299","1999-08-20",16.4110,17.1500,62.8700]
["COLB299","1999-08-20",17.4110,17.1500,62.8700]
["COLB299","1999-08-20",18.4110,17.1500,62.8700]
["COLB299","1999-08-20",19.4110,17.1500,62.8700]
["COLB299","1999-08-20",20.4110,17.1500,62.8700]
["COLB299","1999-08-20",21.4110,17.1500,62.8700]
["COLB299","1999-08-20",22.4110,17.1500,62.8700]
["COLB299","1999-08-20",23.4110,17.1500,62.8700]
["COLB299","1999-08-21",0.4108,17.1500,62.8700]
["COLB299","1999-08-21",1.4108,17.1500,62.8700]
["COLB299","1999-08-21",2.4108,17.1500,62.8700]
["COLB299","1999-08-21",3.4108,17.1500,62.8700]
["COLB299","1999-08-21",4.4108,17.1500,62.8700]
["COLB299","1999-08-21",5.4108,17.1500,62.8700]
["COLB299","1999-08-21",6.4108,17.3100,63.1600]
["COLB299","1999-08-21",7.4108,17.3100,63.1600]
["COLB299","1999-08-21",8.4108,17.3100,63.1600]
["COLB299","1999-08-21",9.4108,17.3100,63.1600]
["COLB299","1999-08-21",10.4110,17.3100,63.1600]
["COLB299","1999-08-21",11.4110,17.3100,63.1600]
["COLB299","1999-08-21",12.4110,17.3100,63.1600]
["COLB299","1999-08-21",13.4110,17.4700,63.4500]
["COLB299","1999-08-21",14.4110,17.4700,63.4500]
["COLB299","1999-08-21",15.4110,17.4700,63.4500]
["COLB299","1999-08-21",16.4110,17.4700,63.4500]
["COLB299","1999-08-21",17.4110,17.4700,63.4500]
["COLB299","1999-08-21",18.4110,17.4700,63.4500]
["COLB299","1999-08-21",19.4110,17.4700,63.4500]
["COLB299","1999-08-21",20.4110,17.4700,63.4500]
["COLB299","1999-08-21",21.4110,17.4700,63.4500]
["COLB299","1999-08-21",22.4110,17.4700,63.4500]
["COLB299","1999-08-21",23.4110,17.4700,63.4500]
["COLB299","1999-08-22",0.4108,17.3100,63.1600]
["COLB299","1999-08-22",1.4108,17.4700,63.4500]
["COLB299","1999-08-22",2.4108,17.4700,63.4500]
["COLB299","1999-08-22",3.4108,17.4700,63.4500]
["COLB299","1999-08-22",4.4108,17.4700,63.4500]
["COLB299","1999-08-22",5.4108,17.4700,63.4500]
["COLB299","1999-08-22",6.4108,17.4700,63.4500]
["COLB299","1999-08-22",7.4108,17.4700,63.4500]
["COLB299","1999-08-22",8.4108,17.4700,63.4500]
["COLB299","1999-08-22",9.4108,17.4700,63.4500]
["COLB299","1999-08-22",10.4110,17.6300,63.7300]
["COLB299","1999-08-22",11.4110,17.6300,63.7300]
["COLB299","1999-08-22",12.4110,17.6300,63.7300]
["COLB299","1999-08-22",13.4110,17.6300,63.7300]
["COLB299","1999-08-22",14.4110,17.6300,63.7300]
["COLB299","1999-08-22",15.4110,17.6300,63.7300]
["COLB299","1999-08-22",16.4110,17.6300,63.7300]
["COLB299","1999-08-22",17.4110,17.6300,63.7300]
["COLB299","1999-08-22",18.4110,17.6300,63.7300]
["COLB299","1999-08-22",19.4110,17.6300,63.7300]
["COLB299","1999-08-22",20.4110,17.6300,63.7300]
["COLB299","1999-08-22",21.4110,17.6300,63.7300]
["COLB299","1999-08-22",22.4110,17.6300,63.7300]
["COLB299","1999-08-22",23.4110,17.6300,63.7300]
["COLB299","1999-08-23",0.4108,17.6300,63.7300]
["COLB299","1999-08-23",1.4108,17.6300,63.7300]
["COLB299","1999-08-23",2.4108,17.6300,63.7300]
["COLB299","1999-08-23",3.4108,17.6300,63.7300]
["COLB299","1999-08-23",4.4108,17.6300,63.7300]
["COLB299","1999-08-23",5.4108,17.6300,63.7300]
["COLB299","1999-08-23",6.4108,17.6300,63.7300]
["COLB299","1999-08-23",7.4108,17.7900,64.0200]
["COLB299","1999-08-23",8.4108,17.7900,64.0200]
["COLB299","1999-08-23",9.4108,17.7900,64.0200]
["COLB299","1999-08-23",10.4110,17.7900,64.0200]
["COLB299","1999-08-23",11.4110,17.7900,64.0200]
["COLB299","1999-08-23",12.4110,17.7900,64.0200]
["COLB299","1999-08-23",13.4110,17.7900,64.0200]
["COLB299","1999-08-23",14.4110,17.7900,64.0200]
["COLB299","1999-08-23",15.4110,17.7900,64.0200]
["COLB299","1999-08-23",16.4110,17.7900,64.0200]
["COLB299","1999-08-23",17.4110,17.7900,64.0200]
["COLB299","1999-08-23",18.4110,17.7900,64.0200]
["COLB299","1999-08-23",19.4110,17.7900,64.0200]
["COLB299","1999-08-23",20.4110,17.7900,64.0200]
["COLB299","1999-08-23",21.4110,17.7900,64.0200]
["COLB299","1999-08-23",22.4110,17.7900,64.0200]
["COLB299","1999-08-23",23.4110,17.7900,64.0200]
["COLB299","1999-08-24",0.4108,17.7900,64.0200]
["COLB299","1999-08-24",1.4108,17.7900,64.0200]
["COLB299","1999-08-24",2.4108,17.7900,64.0200]
["COLB299","1999-08-24",3.4108,17.7900,64.0200]
["COLB299","1999-08-24",4.4108,17.7900,64.0200]
["COLB299","1999-08-24",5.4108,17.7900,64.0200]
["COLB299","1999-08-24",6.4108,17.7900,64.0200]
["COLB299","1999-08-24",7.4108,17.7900,64.0200]
["COLB299","1999-08-24",8.4108,17.7900,64.0200]
["COLB299","1999-08-24",9.4108,17.7900,64.0200]
["COLB299","1999-08-24",10.4110,17.7900,64.0200]
["COLB299","1999-08-24",11.4110,17.7900,64.0200]
["COLB299","1999-08-24",12.4110,17.7900,64.0200]
["COLB299","1999-08-24",13.4110,17.7900,64.0200]
["COLB299","1999-08-24",14.4110,17.7900,64.0200]
["COLB299","1999-08-24",15.4110,17.7900,64.0200]
["COLB299","1999-08-24",16.4110,17.7900,64.0200]
["COLB299","1999-08-24",17.4110,17.7900,64.0200]
["COLB299","1999-08-24",18.4110,17.7900,64.0200]
["COLB299","1999-08-24",19.4110,17.6300,63.7300]
["COLB299","1999-08-24",20.4110,17.6300,63.7300]
["COLB299","1999-08-24",21.4110,17.6300,63.7300]
["COLB299","1999-08-24",22.4110,17.6300,63.7300]
["COLB299","1999-08-24",23.4110,17.6300,63.7300]
["COLB299","1999-08-25",0.4108,17.6300,63.7300]
["COLB299","1999-08-25",1.4108,17.6300,63.7300]
["COLB299","1999-08-25",2.4108,17.6300,63.7300]
["COLB299","1999-08-25",3.4108,17.6300,63.7300]
["COLB299","1999-08-25",4.4108,17.6300,63.7300]
["COLB299","1999-08-25",5.4108,17.6300,63.7300]
["COLB299","1999-08-25",6.4108,17.6300,63.7300]
["COLB299","1999-08-25",7.4108,17.6300,63.7300]
["COLB299","1999-08-25",8.4108,17.6300,63.7300]
["COLB299","1999-08-25",9.4108,17.6300,63.7300]
["COLB299","1999-08-25",10.4110,17.7900,64.0200]
["COLB299","1999-08-25",11.4110,17.7900,64.0200]
["COLB299","1999-08-25",12.4110,17.7900,64.0200]
["COLB299","1999-08-25",13.4110,17.7900,64.0200]
["COLB299","1999-08-25",14.4110,17.7900,64.0200]
["COLB299","1999-08-25",15.4110,17.7900,64.0200]
["COLB299","1999-08-25",16.4110,17.7900,64.0200]
["COLB299","1999-08-25",17.4110,17.7900,64.0200]
["COLB299","1999-08-25",18.4110,17.7900,64.0200]
["COLB299","1999-08-25",19.4110,17.7900,64.0200]
["COLB299","1999-08-25",20.4110,17.7900,64.0200]
["COLB299","1999-08-25",21.4110,17.7900,64.0200]
["COLB299","1999-08-25",22.4110,17.7900,64.0200]
["COLB299","1999-08-25",23.4110,17.6300,63.7300]
["COLB299","1999-08-26",0.4108,17.6300,63.7300]
["COLB299","1999-08-26",1.4108,17.6300,63.7300]
["COLB299","1999-08-26",2.4108,17.6300,63.7300]
["COLB299","1999-08-26",3.4108,17.7900,64.0200]
["COLB299","1999-08-26",4.4108,17.7900,64.0200]
["COLB299","1999-08-26",5.4108,17.7900,64.0200]
["COLB299","1999-08-26",6.4108,17.7900,64.0200]
["COLB299","1999-08-26",7.4108,17.7900,64.0200]
["COLB299","1999-08-26",8.4108,17.7900,64.0200]
["COLB299","1999-08-26",9.4108,17.7900,64.0200]
["COLB299","1999-08-26",10.4110,17.7900,64.0200]
["COLB299","1999-08-26",11.4110,17.9500,64.3100]
["COLB299","1999-08-26",12.4110,17.9500,64.3100]
["COLB299","1999-08-26",13.4110,17.9500,64.3100]
["COLB299","1999-08-26",14.4110,17.9500,64.3100]
["COLB299","1999-08-26",15.4110,17.9500,64.3100]
["COLB299","1999-08-26",16.4110,17.9500,64.3100]
["COLB299","1999-08-26",17.4110,17.9500,64.3100]
["COLB299","1999-08-26",18.4110,17.9500,64.3100]
["COLB299","1999-08-26",19.4110,17.9500,64.3100]
["COLB299","1999-08-26",20.4110,17.9500,64.3100]
["COLB299","1999-08-26",21.4110,17.9500,64.3100]
["COLB299","1999-08-26",22.4110,17.9500,64.3100]
["COLB299","1999-08-26",23.4110,17.9500,64.3100]
["COLB299","1999-08-27",0.4108,17.9500,64.3100]
["COLB299","1999-08-27",1.4108,17.9500,64.3100]
["COLB299","1999-08-27",2.4108,17.9500,64.3100]
["COLB299","1999-08-27",3.4108,17.9500,64.3100]
["COLB299","1999-08-27",4.4108,17.9500,64.3100]
["COLB299","1999-08-27",5.4108,17.9500,64.3100]
["COLB299","1999-08-27",6.4108,17.9500,64.3100]
["COLB299","1999-08-27",7.4108,17.9500,64.3100]
["COLB299","1999-08-27",8.4108,17.9500,64.3100]
["COLB299","1999-08-27",9.4108,18.1100,64.6000]
["COLB299","1999-08-27",10.4110,18.1100,64.6000]
["COLB299","1999-08-27",11.4110,18.1100,64.6000]
["COLB299","1999-08-27",12.4110,18.1100,64.6000]
["COLB299","1999-08-27",13.4110,18.1100,64.6000]
["COLB299","1999-08-27",14.4110,18.1100,64.6000]
["COLB299","1999-08-27",15.4110,18.1100,64.6000]
["COLB299","1999-08-27",16.4110,18.1100,64.6000]
["COLB299","1999-08-27",17.4110,18.1100,64.6000]
["COLB299","1999-08-27",18.4110,18.1100,64.6000]
["COLB299","1999-08-27",19.4110,17.9500,64.3100]
["COLB299","1999-08-27",20.4110,17.9500,64.3100]
["COLB299","1999-08-27",21.4110,17.9500,64.3100]
["COLB299","1999-08-27",22.4110,17.9500,64.3100]
["COLB299","1999-08-27",23.4110,17.9500,64.3100]
["COLB299","1999-08-28",0.4108,17.9500,64.3100]
["COLB299","1999-08-28",1.4108,17.9500,64.3100]
["COLB299","1999-08-28",2.4108,17.9500,64.3100]
["COLB299","1999-08-28",3.4108,17.9500,64.3100]
["COLB299","1999-08-28",4.4108,17.9500,64.3100]
["COLB299","1999-08-28",5.4108,17.9500,64.3100]
["COLB299","1999-08-28",6.4108,17.9500,64.3100]
["COLB299","1999-08-28",7.4108,17.9500,64.3100]
["COLB299","1999-08-28",8.4108,17.9500,64.3100]
["COLB299","1999-08-28",9.4108,17.9500,64.3100]
["COLB299","1999-08-28",10.4110,17.9500,64.3100]
["COLB299","1999-08-28",11.4110,17.9500,64.3100]
["COLB299","1999-08-28",12.4110,17.9500,64.3100]
["COLB299","1999-08-28",13.4110,17.9500,64.3100]
["COLB299","1999-08-28",14.4110,17.9500,64.3100]
["COLB299","1999-08-28",15.4110,17.9500,64.3100]
["COLB299","1999-08-28",16.4110,17.9500,64.3100]
["COLB299","1999-08-28",17.4110,17.9500,64.3100]
["COLB299","1999-08-28",18.4110,17.9500,64.3100]
["COLB299","1999-08-28",19.4110,17.9500,64.3100]
["COLB299","1999-08-28",20.4110,17.9500,64.3100]
["COLB299","1999-08-28",21.4110,17.9500,64.3100]
["COLB299","1999-08-28",22.4110,17.9500,64.3100]
["COLB299","1999-08-28",23.4110,17.7900,64.0200]
["COLB299","1999-08-29",0.4108,17.7900,64.0200]
["COLB299","1999-08-29",1.4108,17.7900,64.0200]
["COLB299","1999-08-29",2.4108,17.7900,64.0200]
["COLB299","1999-08-29",3.4108,17.7900,64.0200]
["COLB299","1999-08-29",4.4108,17.9500,64.3100]
["COLB299","1999-08-29",5.4108,17.9500,64.3100]
["COLB299","1999-08-29",6.4108,17.9500,64.3100]
["COLB299","1999-08-29",7.4108,17.9500,64.3100]
["COLB299","1999-08-29",8.4108,17.9500,64.3100]
["COLB299","1999-08-29",9.4108,17.9500,64.3100]
["COLB299","1999-08-29",10.4110,17.9500,64.3100]
["COLB299","1999-08-29",11.4110,17.9500,64.3100]
["COLB299","1999-08-29",12.4110,17.9500,64.3100]
["COLB299","1999-08-29",13.4110,18.1100,64.6000]
["COLB299","1999-08-29",14.4110,17.9500,64.3100]
["COLB299","1999-08-29",15.4110,18.1100,64.6000]
["COLB299","1999-08-29",16.4110,18.1100,64.6000]
["COLB299","1999-08-29",17.4110,17.9500,64.3100]
["COLB299","1999-08-29",18.4110,17.9500,64.3100]
["COLB299","1999-08-29",19.4110,17.9500,64.3100]
["COLB299","1999-08-29",20.4110,17.9500,64.3100]
["COLB299","1999-08-29",21.4110,17.9500,64.3100]
["COLB299","1999-08-29",22.4110,17.9500,64.3100]
["COLB299","1999-08-29",23.4110,17.9500,64.3100]
["COLB299","1999-08-30",0.4108,17.9500,64.3100]
["COLB299","1999-08-30",1.4108,17.9500,64.3100]
["COLB299","1999-08-30",2.4108,17.9500,64.3100]
["COLB299","1999-08-30",3.4108,17.9500,64.3100]
["COLB299","1999-08-30",4.4108,17.9500,64.3100]
["COLB299","1999-08-30",5.4108,17.9500,64.3100]
["COLB299","1999-08-30",6.4108,17.9500,64.3100]
["COLB299","1999-08-30",7.4108,17.9500,64.3100]
["COLB299","1999-08-30",8.4108,17.9500,64.3100]
["COLB299","1999-08-30",9.4108,17.9500,64.3100]
["COLB299","1999-08-30",10.4110,17.9500,64.3100]
["COLB299","1999-08-30",11.4110,17.9500,64.3100]
["COLB299","1999-08-30",12.4110,17.9500,64.3100]
["COLB299","1999-08-30",13.4110,17.9500,64.3100]
["COLB299","1999-08-30",14.4110,17.9500,64.3100]
["COLB299","1999-08-30",15.4110,17.9500,64.3100]
["COLB299","1999-08-30",16.4110,17.7900,64.0200]
["COLB299","1999-08-30",17.4110,17.7900,64.0200]
["COLB299","1999-08-30",18.4110,17.7900,64.0200]
["COLB299","1999-08-30",19.4110,17.7900,64.0200]
["COLB299","1999-08-30",20.4110,17.7900,64.0200]
["COLB299","1999-08-30",21.4110,17.7900,64.0200]
["COLB299","1999-08-30",22.4110,17.7900,64.0200]
["COLB299","1999-08-30",23.4110,17.7900,64.0200]
["COLB299","1999-08-31",0.4108,17.7900,64.0200]
["COLB299","1999-08-31",1.4108,17.7900,64.0200]
["COLB299","1999-08-31",2.4108,17.6300,63.7300]
["COLB299","1999-08-31",3.4108,17.6300,63.7300]
["COLB299","1999-08-31",4.4108,17.6300,63.7300]
["COLB299","1999-08-31",5.4108,17.6300,63.7300]
["COLB299","1999-08-31",6.4108,17.6300,63.7300]
["COLB299","1999-08-31",7.4108,17.6300,63.7300]
["COLB299","1999-08-31",8.4108,17.4700,63.4500]
["COLB299","1999-08-31",9.4108,17.4700,63.4500]
["COLB299","1999-08-31",10.4110,17.4700,63.4500]
["COLB299","1999-08-31",11.4110,17.4700,63.4500]
["COLB299","1999-08-31",12.4110,17.4700,63.4500]
["COLB299","1999-08-31",13.4110,17.4700,63.4500]
["COLB299","1999-08-31",14.4110,17.4700,63.4500]
["COLB299","1999-08-31",15.4110,17.3100,63.1600]
["COLB299","1999-08-31",16.4110,17.3100,63.1600]
["COLB299","1999-08-31",17.4110,17.3100,63.1600]
["COLB299","1999-08-31",18.4110,17.3100,63.1600]
["COLB299","1999-08-31",19.4110,17.1500,62.8700]
["COLB299","1999-08-31",20.4110,17.1500,62.8700]
["COLB299","1999-08-31",21.4110,17.1500,62.8700]
["COLB299","1999-08-31",22.4110,17.1500,62.8700]
["COLB299","1999-08-31",23.4110,16.9900,62.5800]
["COLB299","1999-09-01",0.4108,16.9900,62.5800]
["COLB299","1999-09-01",1.4108,16.9900,62.5800]
["COLB299","1999-09-01",2.4108,16.8300,62.2900]
["COLB299","1999-09-01",3.4108,16.8300,62.2900]
["COLB299","1999-09-01",4.4108,16.8300,62.2900]
["COLB299","1999-09-01",5.4108,16.8300,62.2900]
["COLB299","1999-09-01",6.4108,16.8300,62.2900]
["COLB299","1999-09-01",7.4108,16.8300,62.2900]
["COLB299","1999-09-01",8.4108,16.6800,62.0200]
["COLB299","1999-09-01",9.4108,16.6800,62.0200]
["COLB299","1999-09-01",10.4110,16.6800,62.0200]
["COLB299","1999-09-01",11.4110,16.6800,62.0200]
["COLB299","1999-09-01",12.4110,16.6800,62.0200]
["COLB299","1999-09-01",13.4110,16.6800,62.0200]
["COLB299","1999-09-01",14.4110,16.5200,61.7400]
["COLB299","1999-09-01",15.4110,16.5200,61.7400]
["COLB299","1999-09-01",16.4110,16.5200,61.7400]
["COLB299","1999-09-01",17.4110,16.5200,61.7400]
["COLB299","1999-09-01",18.4110,16.5200,61.7400]
["COLB299","1999-09-01",19.4110,16.3600,61.4500]
["COLB299","1999-09-01",20.4110,16.3600,61.4500]
["COLB299","1999-09-01",21.4110,16.3600,61.4500]
["COLB299","1999-09-01",22.4110,16.3600,61.4500]
["COLB299","1999-09-01",23.4110,16.2000,61.1600]
["COLB299","1999-09-02",0.4108,16.2000,61.1600]
["COLB299","1999-09-02",1.4108,16.2000,61.1600]
["COLB299","1999-09-02",2.4108,16.2000,61.1600]
["COLB299","1999-09-02",3.4108,16.2000,61.1600]
["COLB299","1999-09-02",4.4108,16.0400,60.8700]
["COLB299","1999-09-02",5.4108,16.0400,60.8700]
["COLB299","1999-09-02",6.4108,16.0400,60.8700]
["COLB299","1999-09-02",7.4108,16.0400,60.8700]
["COLB299","1999-09-02",8.4108,16.0400,60.8700]
["COLB299","1999-09-02",9.4108,16.0400,60.8700]
["COLB299","1999-09-02",10.4110,16.0400,60.8700]
["COLB299","1999-09-02",11.4110,16.0400,60.8700]
["COLB299","1999-09-02",12.4110,16.0400,60.8700]
["COLB299","1999-09-02",13.4110,16.0400,60.8700]
["COLB299","1999-09-02",14.4110,16.0400,60.8700]
["COLB299","1999-09-02",15.4110,15.8800,60.5800]
["COLB299","1999-09-02",16.4110,15.8800,60.5800]
["COLB299","1999-09-02",17.4110,15.8800,60.5800]
["COLB299","1999-09-02",18.4110,15.8800,60.5800]
["COLB299","1999-09-02",19.4110,15.8800,60.5800]
["COLB299","1999-09-02",20.4110,15.8800,60.5800]
["COLB299","1999-09-02",21.4110,15.8800,60.5800]
["COLB299","1999-09-02",22.4110,15.8800,60.5800]
["COLB299","1999-09-02",23.4110,15.7200,60.3000]
["COLB299","1999-09-03",0.4108,15.7200,60.3000]
["COLB299","1999-09-03",1.4108,15.7200,60.3000]
["COLB299","1999-09-03",2.4108,15.7200,60.3000]
["COLB299","1999-09-03",3.4108,15.7200,60.3000]
["COLB299","1999-09-03",4.4108,15.7200,60.3000]
["COLB299","1999-09-03",5.4108,15.7200,60.3000]
["COLB299","1999-09-03",6.4108,15.7200,60.3000]
["COLB299","1999-09-03",7.4108,15.7200,60.3000]
["COLB299","1999-09-03",8.4108,15.7200,60.3000]
["COLB299","1999-09-03",9.4108,15.7200,60.3000]
["COLB299","1999-09-03",10.4110,15.7200,60.3000]
["COLB299","1999-09-03",11.4110,15.7200,60.3000]
["COLB299","1999-09-03",12.4110,15.7200,60.3000]
["COLB299","1999-09-03",13.4110,15.7200,60.3000]
["COLB299","1999-09-03",14.4110,15.7200,60.3000]
["COLB299","1999-09-03",15.4110,15.7200,60.3000]
["COLB299","1999-09-03",16.4110,15.7200,60.3000]
["COLB299","1999-09-03",17.4110,15.5700,60.0300]
["COLB299","1999-09-03",18.4110,15.5700,60.0300]
["COLB299","1999-09-03",19.4110,15.5700,60.0300]
["COLB299","1999-09-03",20.4110,15.5700,60.0300]
["COLB299","1999-09-03",21.4110,15.5700,60.0300]
["COLB299","1999-09-03",22.4110,15.5700,60.0300]
["COLB299","1999-09-03",23.4110,15.5700,60.0300]
["COLB299","1999-09-04",0.4108,15.5700,60.0300]
["COLB299","1999-09-04",1.4108,15.4100,59.7400]
["COLB299","1999-09-04",2.4108,15.4100,59.7400]
["COLB299","1999-09-04",3.4108,15.4100,59.7400]
["COLB299","1999-09-04",4.4108,15.4100,59.7400]
["COLB299","1999-09-04",5.4108,15.4100,59.7400]
["COLB299","1999-09-04",6.4108,15.4100,59.7400]
["COLB299","1999-09-04",7.4108,15.4100,59.7400]
["COLB299","1999-09-04",8.4108,15.4100,59.7400]
["COLB299","1999-09-04",9.4108,15.4100,59.7400]
["COLB299","1999-09-04",10.4110,15.4100,59.7400]
["COLB299","1999-09-04",11.4110,15.4100,59.7400]
["COLB299","1999-09-04",12.4110,15.4100,59.7400]
["COLB299","1999-09-04",13.4110,15.4100,59.7400]
["COLB299","1999-09-04",14.4110,15.4100,59.7400]
["COLB299","1999-09-04",15.4110,15.4100,59.7400]
["COLB299","1999-09-04",16.4110,15.4100,59.7400]
["COLB299","1999-09-04",17.4110,15.4100,59.7400]
["COLB299","1999-09-04",18.4110,15.4100,59.7400]
["COLB299","1999-09-04",19.4110,15.4100,59.7400]
["COLB299","1999-09-04",20.4110,15.4100,59.7400]
["COLB299","1999-09-04",21.4110,15.2500,59.4500]
["COLB299","1999-09-04",22.4110,15.2500,59.4500]
["COLB299","1999-09-04",23.4110,15.2500,59.4500]
["COLB299","1999-09-05",0.4108,15.2500,59.4500]
["COLB299","1999-09-05",1.4108,15.2500,59.4500]
["COLB299","1999-09-05",2.4108,15.2500,59.4500]
["COLB299","1999-09-05",3.4108,15.2500,59.4500]
["COLB299","1999-09-05",4.4108,15.2500,59.4500]
["COLB299","1999-09-05",5.4108,15.2500,59.4500]
["COLB299","1999-09-05",6.4108,15.2500,59.4500]
["COLB299","1999-09-05",7.4108,15.2500,59.4500]
["COLB299","1999-09-05",8.4108,15.2500,59.4500]
["COLB299","1999-09-05",9.4108,15.2500,59.4500]
["COLB299","1999-09-05",10.4110,15.2500,59.4500]
["COLB299","1999-09-05",11.4110,15.2500,59.4500]
["COLB299","1999-09-05",12.4110,15.2500,59.4500]
["COLB299","1999-09-05",13.4110,15.2500,59.4500]
["COLB299","1999-09-05",14.4110,15.2500,59.4500]
["COLB299","1999-09-05",15.4110,15.2500,59.4500]
["COLB299","1999-09-05",16.4110,15.2500,59.4500]
["COLB299","1999-09-05",17.4110,15.2500,59.4500]
["COLB299","1999-09-05",18.4110,15.2500,59.4500]
["COLB299","1999-09-05",19.4110,15.2500,59.4500]
["COLB299","1999-09-05",20.4110,15.2500,59.4500]
["COLB299","1999-09-05",21.4110,15.2500,59.4500]
["COLB299","1999-09-05",22.4110,15.2500,59.4500]
["COLB299","1999-09-05",23.4110,15.2500,59.4500]
["COLB299","1999-09-06",0.4108,15.2500,59.4500]
["COLB299","1999-09-06",1.4108,15.2500,59.4500]
["COLB299","1999-09-06",2.4108,15.2500,59.4500]
["COLB299","1999-09-06",3.4108,15.2500,59.4500]
["COLB299","1999-09-06",4.4108,15.2500,59.4500]
["COLB299","1999-09-06",5.4108,15.2500,59.4500]
["COLB299","1999-09-06",6.4108,15.2500,59.4500]
["COLB299","1999-09-06",7.4108,15.2500,59.4500]
["COLB299","1999-09-06",8.4108,15.2500,59.4500]
["COLB299","1999-09-06",9.4108,15.2500,59.4500]
["COLB299","1999-09-06",10.4110,15.4100,59.7400]
["COLB299","1999-09-06",11.4110,15.4100,59.7400]
["COLB299","1999-09-06",12.4110,15.4100,59.7400]
["COLB299","1999-09-06",13.4110,15.4100,59.7400]
["COLB299","1999-09-06",14.4110,15.4100,59.7400]
["COLB299","1999-09-06",15.4110,15.4100,59.7400]
["COLB299","1999-09-06",16.4110,15.4100,59.7400]
["COLB299","1999-09-06",17.4110,15.4100,59.7400]
["COLB299","1999-09-06",18.4110,15.4100,59.7400]
["COLB299","1999-09-06",19.4110,15.4100,59.7400]
["COLB299","1999-09-06",20.4110,15.4100,59.7400]
["COLB299","1999-09-06",21.4110,15.4100,59.7400]
["COLB299","1999-09-06",22.4110,15.4100,59.7400]
["COLB299","1999-09-06",23.4110,15.4100,59.7400]
["COLB299","1999-09-07",0.4108,15.4100,59.7400]
["COLB299","1999-09-07",1.4108,15.4100,59.7400]
["COLB299","1999-09-07",2.4108,15.4100,59.7400]
["COLB299","1999-09-07",3.4108,15.4100,59.7400]
["COLB299","1999-09-07",4.4108,15.4100,59.7400]
["COLB299","1999-09-07",5.4108,15.4100,59.7400]
["COLB299","1999-09-07",6.4108,15.5700,60.0300]
["COLB299","1999-09-07",7.4108,15.5700,60.0300]
["COLB299","1999-09-07",8.4108,15.5700,60.0300]
["COLB299","1999-09-07",9.4108,15.5700,60.0300]
["COLB299","1999-09-07",10.4110,15.5700,60.0300]
["COLB299","1999-09-07",11.4110,15.5700,60.0300]
["COLB299","1999-09-07",12.4110,15.5700,60.0300]
["COLB299","1999-09-07",13.4110,15.5700,60.0300]
["COLB299","1999-09-07",14.4110,15.5700,60.0300]
["COLB299","1999-09-07",15.4110,15.5700,60.0300]
["COLB299","1999-09-07",16.4110,15.5700,60.0300]
["COLB299","1999-09-07",17.4110,15.5700,60.0300]
["COLB299","1999-09-07",18.4110,15.5700,60.0300]
["COLB299","1999-09-07",19.4110,15.5700,60.0300]
["COLB299","1999-09-07",20.4110,15.5700,60.0300]
["COLB299","1999-09-07",21.4110,15.5700,60.0300]
["COLB299","1999-09-07",22.4110,15.5700,60.0300]
["COLB299","1999-09-07",23.4110,15.5700,60.0300]
["COLB299","1999-09-08",0.4108,15.5700,60.0300]
["COLB299","1999-09-08",1.4108,15.5700,60.0300]
["COLB299","1999-09-08",2.4108,15.5700,60.0300]
["COLB299","1999-09-08",3.4108,15.5700,60.0300]
["COLB299","1999-09-08",4.4108,15.5700,60.0300]
["COLB299","1999-09-08",5.4108,15.5700,60.0300]
["COLB299","1999-09-08",6.4108,15.5700,60.0300]
["COLB299","1999-09-08",7.4108,15.5700,60.0300]
["COLB299","1999-09-08",8.4108,15.5700,60.0300]
["COLB299","1999-09-08",9.4108,15.5700,60.0300]
["COLB299","1999-09-08",10.4110,15.5700,60.0300]
["COLB299","1999-09-08",11.4110,15.5700,60.0300]
["COLB299","1999-09-08",12.4110,15.5700,60.0300]
["COLB299","1999-09-08",13.4110,15.5700,60.0300]
["COLB299","1999-09-08",14.4110,15.5700,60.0300]
["COLB299","1999-09-08",15.4110,15.5700,60.0300]
["COLB299","1999-09-08",16.4110,15.5700,60.0300]
["COLB299","1999-09-08",17.4110,15.5700,60.0300]
["COLB299","1999-09-08",18.4110,15.5700,60.0300]
["COLB299","1999-09-08",19.4110,15.5700,60.0300]
["COLB299","1999-09-08",20.4110,15.5700,60.0300]
["COLB299","1999-09-08",21.4110,15.5700,60.0300]
["COLB299","1999-09-08",22.4110,15.5700,60.0300]
["COLB299","1999-09-08",23.4110,15.5700,60.0300]
["COLB299","1999-09-09",0.4108,15.5700,60.0300]
["COLB299","1999-09-09",1.4108,15.5700,60.0300]
["COLB299","1999-09-09",2.4108,15.5700,60.0300]
["COLB299","1999-09-09",3.4108,15.5700,60.0300]
["COLB299","1999-09-09",4.4108,15.5700,60.0300]
["COLB299","1999-09-09",5.4108,15.5700,60.0300]
["COLB299","1999-09-09",6.4108,15.7200,60.3000]
["COLB299","1999-09-09",7.4108,15.7200,60.3000]
["COLB299","1999-09-09",8.4108,15.7200,60.3000]
["COLB299","1999-09-09",9.4108,15.7200,60.3000]
["COLB299","1999-09-09",10.4110,15.7200,60.3000]
["COLB299","1999-09-09",11.4110,15.7200,60.3000]
["COLB299","1999-09-09",12.4110,15.7200,60.3000]
["COLB299","1999-09-09",13.4110,15.7200,60.3000]
["COLB299","1999-09-09",14.4110,15.7200,60.3000]
["COLB299","1999-09-09",15.4110,15.7200,60.3000]
["COLB299","1999-09-09",16.4110,15.7200,60.3000]
["COLB299","1999-09-09",17.4110,15.7200,60.3000]
["COLB299","1999-09-09",18.4110,15.7200,60.3000]
["COLB299","1999-09-09",19.4110,15.7200,60.3000]
["COLB299","1999-09-09",20.4110,15.7200,60.3000]
["COLB299","1999-09-09",21.4110,15.7200,60.3000]
["COLB299","1999-09-09",22.4110,15.7200,60.3000]
["COLB299","1999-09-09",23.4110,15.7200,60.3000]
["COLB299","1999-09-10",0.4108,15.7200,60.3000]
["COLB299","1999-09-10",1.4108,15.7200,60.3000]
["COLB299","1999-09-10",2.4108,15.7200,60.3000]
["COLB299","1999-09-10",3.4108,15.7200,60.3000]
["COLB299","1999-09-10",4.4108,15.7200,60.3000]
["COLB299","1999-09-10",5.4108,15.7200,60.3000]
["COLB299","1999-09-10",6.4108,15.7200,60.3000]
["COLB299","1999-09-10",7.4108,15.8800,60.5800]
["COLB299","1999-09-10",8.4108,15.7200,60.3000]
["COLB299","1999-09-10",9.4108,15.8800,60.5800]
["COLB299","1999-09-10",10.4110,15.8800,60.5800]
["COLB299","1999-09-10",11.4110,15.8800,60.5800]
["COLB299","1999-09-10",12.4110,15.8800,60.5800]
["COLB299","1999-09-10",13.4110,15.8800,60.5800]
["COLB299","1999-09-10",14.4110,15.8800,60.5800]
["COLB299","1999-09-10",15.4110,15.8800,60.5800]
["COLB299","1999-09-10",16.4110,15.8800,60.5800]
["COLB299","1999-09-10",17.4110,15.8800,60.5800]
["COLB299","1999-09-10",18.4110,15.8800,60.5800]
["COLB299","1999-09-10",19.4110,15.8800,60.5800]
["COLB299","1999-09-10",20.4110,15.8800,60.5800]
["COLB299","1999-09-10",21.4110,15.8800,60.5800]
["COLB299","1999-09-10",22.4110,15.8800,60.5800]
["COLB299","1999-09-10",23.4110,15.8800,60.5800]
["COLB299","1999-09-11",0.4108,15.7200,60.3000]
["COLB299","1999-09-11",1.4108,15.8800,60.5800]
["COLB299","1999-09-11",2.4108,15.8800,60.5800]
["COLB299","1999-09-11",3.4108,15.8800,60.5800]
["COLB299","1999-09-11",4.4108,15.8800,60.5800]
["COLB299","1999-09-11",5.4108,15.8800,60.5800]
["COLB299","1999-09-11",6.4108,15.8800,60.5800]
["COLB299","1999-09-11",7.4108,15.8800,60.5800]
["COLB299","1999-09-11",8.4108,15.8800,60.5800]
["COLB299","1999-09-11",9.4108,15.8800,60.5800]
["COLB299","1999-09-11",10.4110,15.8800,60.5800]
["COLB299","1999-09-11",11.4110,15.8800,60.5800]
["COLB299","1999-09-11",12.4110,15.8800,60.5800]
["COLB299","1999-09-11",13.4110,15.8800,60.5800]
["COLB299","1999-09-11",14.4110,15.8800,60.5800]
["COLB299","1999-09-11",15.4110,15.8800,60.5800]
["COLB299","1999-09-11",16.4110,15.8800,60.5800]
["COLB299","1999-09-11",17.4110,15.8800,60.5800]
["COLB299","1999-09-11",18.4110,15.8800,60.5800]
["COLB299","1999-09-11",19.4110,15.8800,60.5800]
["COLB299","1999-09-11",20.4110,15.8800,60.5800]
["COLB299","1999-09-11",21.4110,15.8800,60.5800]
["COLB299","1999-09-11",22.4110,15.8800,60.5800]
["COLB299","1999-09-11",23.4110,15.8800,60.5800]
["COLB299","1999-09-12",0.4108,15.8800,60.5800]
["COLB299","1999-09-12",1.4108,15.8800,60.5800]
["COLB299","1999-09-12",2.4108,15.7200,60.3000]
["COLB299","1999-09-12",3.4108,15.7200,60.3000]
["COLB299","1999-09-12",4.4108,15.7200,60.3000]
["COLB299","1999-09-12",5.4108,15.7200,60.3000]
["COLB299","1999-09-12",6.4108,15.7200,60.3000]
["COLB299","1999-09-12",7.4108,15.7200,60.3000]
["COLB299","1999-09-12",8.4108,15.7200,60.3000]
["COLB299","1999-09-12",9.4108,15.7200,60.3000]
["COLB299","1999-09-12",10.4110,15.8800,60.5800]
["COLB299","1999-09-12",11.4110,15.8800,60.5800]
["COLB299","1999-09-12",12.4110,15.8800,60.5800]
["COLB299","1999-09-12",13.4110,15.8800,60.5800]
["COLB299","1999-09-12",14.4110,15.7200,60.3000]
["COLB299","1999-09-12",15.4110,15.7200,60.3000]
["COLB299","1999-09-12",16.4110,15.8800,60.5800]
["COLB299","1999-09-12",17.4110,15.7200,60.3000]
["COLB299","1999-09-12",18.4110,15.7200,60.3000]
["COLB299","1999-09-12",19.4110,15.7200,60.3000]
["COLB299","1999-09-12",20.4110,15.7200,60.3000]
["COLB299","1999-09-12",21.4110,15.7200,60.3000]
["COLB299","1999-09-12",22.4110,15.7200,60.3000]
["COLB299","1999-09-12",23.4110,15.7200,60.3000]
["COLB299","1999-09-13",0.4108,15.7200,60.3000]
["COLB299","1999-09-13",1.4108,15.7200,60.3000]
["COLB299","1999-09-13",2.4108,15.5700,60.0300]
["COLB299","1999-09-13",3.4108,15.7200,60.3000]
["COLB299","1999-09-13",4.4108,15.7200,60.3000]
["COLB299","1999-09-13",5.4108,15.7200,60.3000]
["COLB299","1999-09-13",6.4108,15.7200,60.3000]
["COLB299","1999-09-13",7.4108,15.7200,60.3000]
["COLB299","1999-09-13",8.4108,15.7200,60.3000]
["COLB299","1999-09-13",9.4108,15.7200,60.3000]
["COLB299","1999-09-13",10.4110,15.7200,60.3000]
["COLB299","1999-09-13",11.4110,15.7200,60.3000]
["COLB299","1999-09-13",12.4110,15.7200,60.3000]
["COLB299","1999-09-13",13.4110,15.7200,60.3000]
["COLB299","1999-09-13",14.4110,15.7200,60.3000]
["COLB299","1999-09-13",15.4110,15.7200,60.3000]
["COLB299","1999-09-13",16.4110,15.7200,60.3000]
["COLB299","1999-09-13",17.4110,15.7200,60.3000]
["COLB299","1999-09-13",18.4110,15.7200,60.3000]
["COLB299","1999-09-13",19.4110,15.7200,60.3000]
["COLB299","1999-09-13",20.4110,15.7200,60.3000]
["COLB299","1999-09-13",21.4110,15.7200,60.3000]
["COLB299","1999-09-13",22.4110,15.7200,60.3000]
["COLB299","1999-09-13",23.4110,15.7200,60.3000]
["COLB299","1999-09-14",0.4108,15.7200,60.3000]
["COLB299","1999-09-14",1.4108,15.5700,60.0300]
["COLB299","1999-09-14",2.4108,15.7200,60.3000]
["COLB299","1999-09-14",3.4108,15.7200,60.3000]
["COLB299","1999-09-14",4.4108,15.7200,60.3000]
["COLB299","1999-09-14",5.4108,15.7200,60.3000]
["COLB299","1999-09-14",6.4108,15.7200,60.3000]
["COLB299","1999-09-14",7.4108,15.7200,60.3000]
["COLB299","1999-09-14",8.4108,15.7200,60.3000]
["COLB299","1999-09-14",9.4108,15.7200,60.3000]
["COLB299","1999-09-14",10.4110,15.7200,60.3000]
["COLB299","1999-09-14",11.4110,15.7200,60.3000]
["COLB299","1999-09-14",12.4110,15.8800,60.5800]
["COLB299","1999-09-14",13.4110,15.7200,60.3000]
["COLB299","1999-09-14",14.4110,15.8800,60.5800]
["COLB299","1999-09-14",15.4110,15.8800,60.5800]
["COLB299","1999-09-14",16.4110,15.8800,60.5800]
["COLB299","1999-09-14",17.4110,15.8800,60.5800]
["COLB299","1999-09-14",18.4110,15.8800,60.5800]
["COLB299","1999-09-14",19.4110,15.7200,60.3000]
["COLB299","1999-09-14",20.4110,15.7200,60.3000]
["COLB299","1999-09-14",21.4110,15.7200,60.3000]
["COLB299","1999-09-14",22.4110,15.7200,60.3000]
["COLB299","1999-09-14",23.4110,15.7200,60.3000]
["COLB299","1999-09-15",0.4108,15.7200,60.3000]
["COLB299","1999-09-15",1.4108,15.7200,60.3000]
["COLB299","1999-09-15",2.4108,15.7200,60.3000]
["COLB299","1999-09-15",3.4108,15.7200,60.3000]
["COLB299","1999-09-15",4.4108,15.7200,60.3000]
["COLB299","1999-09-15",5.4108,15.7200,60.3000]
["COLB299","1999-09-15",6.4108,15.7200,60.3000]
["COLB299","1999-09-15",7.4108,15.7200,60.3000]
["COLB299","1999-09-15",8.4108,15.7200,60.3000]
["COLB299","1999-09-15",9.4108,15.8800,60.5800]
["COLB299","1999-09-15",10.4110,15.8800,60.5800]
["COLB299","1999-09-15",11.4110,15.8800,60.5800]
["COLB299","1999-09-15",12.4110,15.8800,60.5800]
["COLB299","1999-09-15",13.4110,15.8800,60.5800]
["COLB299","1999-09-15",14.4110,15.8800,60.5800]
["COLB299","1999-09-15",15.4110,15.8800,60.5800]
["COLB299","1999-09-15",16.4110,15.8800,60.5800]
["COLB299","1999-09-15",17.4110,15.8800,60.5800]
["COLB299","1999-09-15",18.4110,15.8800,60.5800]
["COLB299","1999-09-15",19.4110,15.8800,60.5800]
["COLB299","1999-09-15",20.4110,15.7200,60.3000]
["COLB299","1999-09-15",21.4110,15.7200,60.3000]
["COLB299","1999-09-15",22.4110,15.7200,60.3000]
["COLB299","1999-09-15",23.4110,15.7200,60.3000]
["COLB299","1999-09-16",0.4108,15.7200,60.3000]
["COLB299","1999-09-16",1.4108,15.7200,60.3000]
["COLB299","1999-09-16",2.4108,15.7200,60.3000]
["COLB299","1999-09-16",3.4108,15.7200,60.3000]
["COLB299","1999-09-16",4.4108,15.7200,60.3000]
["COLB299","1999-09-16",5.4108,15.7200,60.3000]
["COLB299","1999-09-16",6.4108,15.7200,60.3000]
["COLB299","1999-09-16",7.4108,15.7200,60.3000]
["COLB299","1999-09-16",8.4108,15.7200,60.3000]
["COLB299","1999-09-16",9.4108,15.7200,60.3000]
["COLB299","1999-09-16",10.4110,15.7200,60.3000]
["COLB299","1999-09-16",11.4110,15.7200,60.3000]
["COLB299","1999-09-16",12.4110,15.7200,60.3000]
["COLB299","1999-09-16",13.4110,15.7200,60.3000]
["COLB299","1999-09-16",14.4110,15.7200,60.3000]
["COLB299","1999-09-16",15.4110,15.8800,60.5800]
["COLB299","1999-09-16",16.4110,15.7200,60.3000]
["COLB299","1999-09-16",17.4110,15.7200,60.3000]
["COLB299","1999-09-16",18.4110,15.7200,60.3000]
["COLB299","1999-09-16",19.4110,15.7200,60.3000]
["COLB299","1999-09-16",20.4110,15.7200,60.3000]
["COLB299","1999-09-16",21.4110,15.7200,60.3000]
["COLB299","1999-09-16",22.4110,15.7200,60.3000]
["COLB299","1999-09-16",23.4110,15.7200,60.3000]
["COLB299","1999-09-17",0.4108,15.7200,60.3000]
["COLB299","1999-09-17",1.4108,15.7200,60.3000]
["COLB299","1999-09-17",2.4108,15.7200,60.3000]
["COLB299","1999-09-17",3.4108,15.7200,60.3000]
["COLB299","1999-09-17",4.4108,15.7200,60.3000]
["COLB299","1999-09-17",5.4108,15.7200,60.3000]
["COLB299","1999-09-17",6.4108,15.7200,60.3000]
["COLB299","1999-09-17",7.4108,15.7200,60.3000]
["COLB299","1999-09-17",8.4108,15.7200,60.3000]
["COLB299","1999-09-17",9.4108,15.7200,60.3000]
["COLB299","1999-09-17",10.4110,15.7200,60.3000]
["COLB299","1999-09-17",11.4110,15.7200,60.3000]
["COLB299","1999-09-17",12.4110,15.7200,60.3000]
["COLB299","1999-09-17",13.4110,15.7200,60.3000]
["COLB299","1999-09-17",14.4110,15.7200,60.3000]
["COLB299","1999-09-17",15.4110,15.7200,60.3000]
["COLB299","1999-09-17",16.4110,15.7200,60.3000]
["COLB299","1999-09-17",17.4110,15.7200,60.3000]
["COLB299","1999-09-17",18.4110,15.7200,60.3000]
["COLB299","1999-09-17",19.4110,15.7200,60.3000]
["COLB299","1999-09-17",20.4110,15.7200,60.3000]
["COLB299","1999-09-17",21.4110,15.7200,60.3000]
["COLB299","1999-09-17",22.4110,15.7200,60.3000]
["COLB299","1999-09-17",23.4110,15.7200,60.3000]
["COLB299","1999-09-18",0.4108,15.7200,60.3000]
["COLB299","1999-09-18",1.4108,15.5700,60.0300]
["COLB299","1999-09-18",2.4108,15.7200,60.3000]
["COLB299","1999-09-18",3.4108,15.7200,60.3000]
["COLB299","1999-09-18",4.4108,15.7200,60.3000]
["COLB299","1999-09-18",5.4108,15.7200,60.3000]
["COLB299","1999-09-18",6.4108,15.7200,60.3000]
["COLB299","1999-09-18",7.4108,15.7200,60.3000]
["COLB299","1999-09-18",8.4108,15.7200,60.3000]
["COLB299","1999-09-18",9.4108,15.7200,60.3000]
["COLB299","1999-09-18",10.4110,15.7200,60.3000]
["COLB299","1999-09-18",11.4110,15.7200,60.3000]
["COLB299","1999-09-18",12.4110,15.7200,60.3000]
["COLB299","1999-09-18",13.4110,15.7200,60.3000]
["COLB299","1999-09-18",14.4110,15.7200,60.3000]
["COLB299","1999-09-18",15.4110,15.7200,60.3000]
["COLB299","1999-09-18",16.4110,15.7200,60.3000]
["COLB299","1999-09-18",17.4110,15.7200,60.3000]
["COLB299","1999-09-18",18.4110,15.7200,60.3000]
["COLB299","1999-09-18",19.4110,15.7200,60.3000]
["COLB299","1999-09-18",20.4110,15.7200,60.3000]
["COLB299","1999-09-18",21.4110,15.7200,60.3000]
["COLB299","1999-09-18",22.4110,15.7200,60.3000]
["COLB299","1999-09-18",23.4110,15.7200,60.3000]
["COLB299","1999-09-19",0.4108,15.7200,60.3000]
["COLB299","1999-09-19",1.4108,15.7200,60.3000]
["COLB299","1999-09-19",2.4108,15.7200,60.3000]
["COLB299","1999-09-19",3.4108,15.7200,60.3000]
["COLB299","1999-09-19",4.4108,15.7200,60.3000]
["COLB299","1999-09-19",5.4108,15.7200,60.3000]
["COLB299","1999-09-19",6.4108,15.7200,60.3000]
["COLB299","1999-09-19",7.4108,15.7200,60.3000]
["COLB299","1999-09-19",8.4108,15.7200,60.3000]
["COLB299","1999-09-19",9.4108,15.7200,60.3000]
["COLB299","1999-09-19",10.4110,15.7200,60.3000]
["COLB299","1999-09-19",11.4110,15.7200,60.3000]
["COLB299","1999-09-19",12.4110,15.7200,60.3000]
["COLB299","1999-09-19",13.4110,15.7200,60.3000]
["COLB299","1999-09-19",14.4110,15.7200,60.3000]
["COLB299","1999-09-19",15.4110,15.7200,60.3000]
["COLB299","1999-09-19",16.4110,15.7200,60.3000]
["COLB299","1999-09-19",17.4110,15.7200,60.3000]
["COLB299","1999-09-19",18.4110,15.7200,60.3000]
["COLB299","1999-09-19",19.4110,15.7200,60.3000]
["COLB299","1999-09-19",20.4110,15.7200,60.3000]
["COLB299","1999-09-19",21.4110,15.7200,60.3000]
["COLB299","1999-09-19",22.4110,15.7200,60.3000]
["COLB299","1999-09-19",23.4110,15.7200,60.3000]
["COLB299","1999-09-20",0.4108,15.7200,60.3000]
["COLB299","1999-09-20",1.4108,15.7200,60.3000]
["COLB299","1999-09-20",2.4108,15.7200,60.3000]
["COLB299","1999-09-20",3.4108,15.7200,60.3000]
["COLB299","1999-09-20",4.4108,15.8800,60.5800]
["COLB299","1999-09-20",5.4108,15.8800,60.5800]
["COLB299","1999-09-20",6.4108,15.8800,60.5800]
["COLB299","1999-09-20",7.4108,15.8800,60.5800]
["COLB299","1999-09-20",8.4108,15.8800,60.5800]
["COLB299","1999-09-20",9.4108,15.8800,60.5800]
["COLB299","1999-09-20",10.4110,15.8800,60.5800]
["COLB299","1999-09-20",11.4110,15.8800,60.5800]
["COLB299","1999-09-20",12.4110,15.8800,60.5800]
["COLB299","1999-09-20",13.4110,15.8800,60.5800]
["COLB299","1999-09-20",14.4110,15.8800,60.5800]
["COLB299","1999-09-20",15.4110,15.8800,60.5800]
["COLB299","1999-09-20",16.4110,15.8800,60.5800]
["COLB299","1999-09-20",17.4110,15.8800,60.5800]
["COLB299","1999-09-20",18.4110,15.8800,60.5800]
["COLB299","1999-09-20",19.4110,15.8800,60.5800]
["COLB299","1999-09-20",20.4110,15.8800,60.5800]
["COLB299","1999-09-20",21.4110,15.8800,60.5800]
["COLB299","1999-09-20",22.4110,15.8800,60.5800]
["COLB299","1999-09-20",23.4110,15.8800,60.5800]
["COLB299","1999-09-21",0.4108,15.8800,60.5800]
["COLB299","1999-09-21",1.4108,15.8800,60.5800]
["COLB299","1999-09-21",2.4108,15.8800,60.5800]
["COLB299","1999-09-21",3.4108,15.8800,60.5800]
["COLB299","1999-09-21",4.4108,15.8800,60.5800]
["COLB299","1999-09-21",5.4108,15.8800,60.5800]
["COLB299","1999-09-21",6.4108,15.8800,60.5800]
["COLB299","1999-09-21",7.4108,15.8800,60.5800]
["COLB299","1999-09-21",8.4108,15.8800,60.5800]
["COLB299","1999-09-21",9.4108,15.8800,60.5800]
["COLB299","1999-09-21",10.4110,15.8800,60.5800]
["COLB299","1999-09-21",11.4110,15.8800,60.5800]
["COLB299","1999-09-21",12.4110,16.0400,60.8700]
["COLB299","1999-09-21",13.4110,16.0400,60.8700]
["COLB299","1999-09-21",14.4110,15.8800,60.5800]
["COLB299","1999-09-21",15.4110,15.8800,60.5800]
["COLB299","1999-09-21",16.4110,15.8800,60.5800]
["COLB299","1999-09-21",17.4110,15.8800,60.5800]
["COLB299","1999-09-21",18.4110,15.8800,60.5800]
["COLB299","1999-09-21",19.4110,15.8800,60.5800]
["COLB299","1999-09-21",20.4110,15.8800,60.5800]
["COLB299","1999-09-21",21.4110,15.8800,60.5800]
["COLB299","1999-09-21",22.4110,15.8800,60.5800]
["COLB299","1999-09-21",23.4110,15.8800,60.5800]
["COLB299","1999-09-22",0.4108,15.8800,60.5800]
["COLB299","1999-09-22",1.4108,15.8800,60.5800]
["COLB299","1999-09-22",2.4108,15.8800,60.5800]
["COLB299","1999-09-22",3.4108,15.8800,60.5800]
["COLB299","1999-09-22",4.4108,15.8800,60.5800]
["COLB299","1999-09-22",5.4108,15.8800,60.5800]
["COLB299","1999-09-22",6.4108,15.8800,60.5800]
["COLB299","1999-09-22",7.4108,16.0400,60.8700]
["COLB299","1999-09-22",8.4108,16.0400,60.8700]
["COLB299","1999-09-22",9.4108,16.0400,60.8700]
["COLB299","1999-09-22",10.4110,16.0400,60.8700]
["COLB299","1999-09-22",11.4110,16.0400,60.8700]
["COLB299","1999-09-22",12.4110,16.0400,60.8700]
["COLB299","1999-09-22",13.4110,16.0400,60.8700]
["COLB299","1999-09-22",14.4110,16.0400,60.8700]
["COLB299","1999-09-22",15.4110,16.0400,60.8700]
["COLB299","1999-09-22",16.4110,16.0400,60.8700]
["COLB299","1999-09-22",17.4110,16.0400,60.8700]
["COLB299","1999-09-22",18.4110,16.0400,60.8700]
["COLB299","1999-09-22",19.4110,16.0400,60.8700]
["COLB299","1999-09-22",20.4110,16.0400,60.8700]
["COLB299","1999-09-22",21.4110,15.8800,60.5800]
["COLB299","1999-09-22",22.4110,15.8800,60.5800]
["COLB299","1999-09-22",23.4110,15.8800,60.5800]
["COLB299","1999-09-23",0.4108,15.8800,60.5800]
["COLB299","1999-09-23",1.4108,15.8800,60.5800]
["COLB299","1999-09-23",2.4108,15.8800,60.5800]
["COLB299","1999-09-23",3.4108,15.8800,60.5800]
["COLB299","1999-09-23",4.4108,15.8800,60.5800]
["COLB299","1999-09-23",5.4108,15.8800,60.5800]
["COLB299","1999-09-23",6.4108,16.0400,60.8700]
["COLB299","1999-09-23",7.4108,16.0400,60.8700]
["COLB299","1999-09-23",8.4108,16.0400,60.8700]
["COLB299","1999-09-23",9.4108,16.0400,60.8700]
["COLB299","1999-09-23",10.4110,16.0400,60.8700]
["COLB299","1999-09-23",11.4110,16.0400,60.8700]
["COLB299","1999-09-23",12.4110,16.0400,60.8700]
["COLB299","1999-09-23",13.4110,16.0400,60.8700]
["COLB299","1999-09-23",14.4110,16.0400,60.8700]
["COLB299","1999-09-23",15.4110,16.0400,60.8700]
["COLB299","1999-09-23",16.4110,16.0400,60.8700]
["COLB299","1999-09-23",17.4110,16.0400,60.8700]
["COLB299","1999-09-23",18.4110,16.0400,60.8700]
["COLB299","1999-09-23",19.4110,16.0400,60.8700]
["COLB299","1999-09-23",20.4110,16.0400,60.8700]
["COLB299","1999-09-23",21.4110,15.8800,60.5800]
["COLB299","1999-09-23",22.4110,15.8800,60.5800]
["COLB299","1999-09-23",23.4110,15.8800,60.5800]
["COLB299","1999-09-24",0.4108,15.8800,60.5800]
["COLB299","1999-09-24",1.4108,15.8800,60.5800]
["COLB299","1999-09-24",2.4108,15.8800,60.5800]
["COLB299","1999-09-24",3.4108,15.8800,60.5800]
["COLB299","1999-09-24",4.4108,16.0400,60.8700]
["COLB299","1999-09-24",5.4108,16.0400,60.8700]
["COLB299","1999-09-24",6.4108,16.0400,60.8700]
["COLB299","1999-09-24",7.4108,16.0400,60.8700]
["COLB299","1999-09-24",8.4108,16.0400,60.8700]
["COLB299","1999-09-24",9.4108,16.0400,60.8700]
["COLB299","1999-09-24",10.4110,16.0400,60.8700]
["COLB299","1999-09-24",11.4110,16.0400,60.8700]
["COLB299","1999-09-24",12.4110,16.0400,60.8700]
["COLB299","1999-09-24",13.4110,16.0400,60.8700]
["COLB299","1999-09-24",14.4110,16.0400,60.8700]
["COLB299","1999-09-24",15.4110,16.0400,60.8700]
["COLB299","1999-09-24",16.4110,16.0400,60.8700]
["COLB299","1999-09-24",17.4110,16.0400,60.8700]
["COLB299","1999-09-24",18.4110,16.0400,60.8700]
["COLB299","1999-09-24",19.4110,16.0400,60.8700]
["COLB299","1999-09-24",20.4110,15.8800,60.5800]
["COLB299","1999-09-24",21.4110,15.8800,60.5800]
["COLB299","1999-09-24",22.4110,15.8800,60.5800]
["COLB299","1999-09-24",23.4110,15.8800,60.5800]
["COLB299","1999-09-25",0.4108,15.8800,60.5800]
["COLB299","1999-09-25",1.4108,15.8800,60.5800]
["COLB299","1999-09-25",2.4108,15.8800,60.5800]
["COLB299","1999-09-25",3.4108,15.8800,60.5800]
["COLB299","1999-09-25",4.4108,15.8800,60.5800]
["COLB299","1999-09-25",5.4108,15.8800,60.5800]
["COLB299","1999-09-25",6.4108,15.8800,60.5800]
["COLB299","1999-09-25",7.4108,15.8800,60.5800]
["COLB299","1999-09-25",8.4108,15.8800,60.5800]
["COLB299","1999-09-25",9.4108,15.8800,60.5800]
["COLB299","1999-09-25",10.4110,15.8800,60.5800]
["COLB299","1999-09-25",11.4110,15.8800,60.5800]
["COLB299","1999-09-25",12.4110,15.8800,60.5800]
["COLB299","1999-09-25",13.4110,15.8800,60.5800]
["COLB299","1999-09-25",14.4110,15.8800,60.5800]
["COLB299","1999-09-25",15.4110,15.8800,60.5800]
["COLB299","1999-09-25",16.4110,15.8800,60.5800]
["COLB299","1999-09-25",17.4110,15.8800,60.5800]
["COLB299","1999-09-25",18.4110,15.8800,60.5800]
["COLB299","1999-09-25",19.4110,15.8800,60.5800]
["COLB299","1999-09-25",20.4110,15.8800,60.5800]
["COLB299","1999-09-25",21.4110,15.8800,60.5800]
["COLB299","1999-09-25",22.4110,15.8800,60.5800]
["COLB299","1999-09-25",23.4110,15.7200,60.3000]
["COLB299","1999-09-26",0.4108,15.7200,60.3000]
["COLB299","1999-09-26",1.4108,15.7200,60.3000]
["COLB299","1999-09-26",2.4108,15.7200,60.3000]
["COLB299","1999-09-26",3.4108,15.7200,60.3000]
["COLB299","1999-09-26",4.4108,15.7200,60.3000]
["COLB299","1999-09-26",5.4108,15.7200,60.3000]
["COLB299","1999-09-26",6.4108,15.7200,60.3000]
["COLB299","1999-09-26",7.4108,15.7200,60.3000]
["COLB299","1999-09-26",8.4108,15.7200,60.3000]
["COLB299","1999-09-26",9.4108,15.7200,60.3000]
["COLB299","1999-09-26",10.4110,15.7200,60.3000]
["COLB299","1999-09-26",11.4110,15.7200,60.3000]
["COLB299","1999-09-26",12.4110,15.7200,60.3000]
["COLB299","1999-09-26",13.4110,15.7200,60.3000]
["COLB299","1999-09-26",14.4110,15.7200,60.3000]
["COLB299","1999-09-26",15.4110,15.5700,60.0300]
["COLB299","1999-09-26",16.4110,15.5700,60.0300]
["COLB299","1999-09-26",17.4110,15.5700,60.0300]
["COLB299","1999-09-26",18.4110,15.5700,60.0300]
["COLB299","1999-09-26",19.4110,15.5700,60.0300]
["COLB299","1999-09-26",20.4110,15.5700,60.0300]
["COLB299","1999-09-26",21.4110,15.5700,60.0300]
["COLB299","1999-09-26",22.4110,15.5700,60.0300]
["COLB299","1999-09-26",23.4110,15.4100,59.7400]
["COLB299","1999-09-27",0.4108,15.4100,59.7400]
["COLB299","1999-09-27",1.4108,15.4100,59.7400]
["COLB299","1999-09-27",2.4108,15.4100,59.7400]
["COLB299","1999-09-27",3.4108,15.4100,59.7400]
["COLB299","1999-09-27",4.4108,15.4100,59.7400]
["COLB299","1999-09-27",5.4108,15.4100,59.7400]
["COLB299","1999-09-27",6.4108,15.4100,59.7400]
["COLB299","1999-09-27",7.4108,15.4100,59.7400]
["COLB299","1999-09-27",8.4108,15.4100,59.7400]
["COLB299","1999-09-27",9.4108,15.4100,59.7400]
["COLB299","1999-09-27",10.4110,15.2500,59.4500]
["COLB299","1999-09-27",11.4110,15.2500,59.4500]
["COLB299","1999-09-27",12.4110,15.2500,59.4500]
["COLB299","1999-09-27",13.4110,15.2500,59.4500]
["COLB299","1999-09-27",14.4110,15.2500,59.4500]
["COLB299","1999-09-27",15.4110,15.2500,59.4500]
["COLB299","1999-09-27",16.4110,15.2500,59.4500]
["COLB299","1999-09-27",17.4110,15.2500,59.4500]
["COLB299","1999-09-27",18.4110,15.2500,59.4500]
["COLB299","1999-09-27",19.4110,15.0900,59.1600]
["COLB299","1999-09-27",20.4110,15.0900,59.1600]
["COLB299","1999-09-27",21.4110,15.0900,59.1600]
["COLB299","1999-09-27",22.4110,15.0900,59.1600]
["COLB299","1999-09-27",23.4110,15.0900,59.1600]
["COLB299","1999-09-28",0.4108,14.9300,58.8700]
["COLB299","1999-09-28",1.4108,14.9300,58.8700]
["COLB299","1999-09-28",2.4108,14.9300,58.8700]
["COLB299","1999-09-28",3.4108,14.9300,58.8700]
["COLB299","1999-09-28",4.4108,14.9300,58.8700]
["COLB299","1999-09-28",5.4108,14.9300,58.8700]
["COLB299","1999-09-28",6.4108,14.9300,58.8700]
["COLB299","1999-09-28",7.4108,14.9300,58.8700]
["COLB299","1999-09-28",8.4108,14.7700,58.5900]
["COLB299","1999-09-28",9.4108,14.7700,58.5900]
["COLB299","1999-09-28",10.4110,14.7700,58.5900]
["COLB299","1999-09-28",11.4110,14.7700,58.5900]
["COLB299","1999-09-28",12.4110,14.7700,58.5900]
["COLB299","1999-09-28",13.4110,14.7700,58.5900]
["COLB299","1999-09-28",14.4110,14.7700,58.5900]
["COLB299","1999-09-28",15.4110,14.7700,58.5900]
["COLB299","1999-09-28",16.4110,14.7700,58.5900]
["COLB299","1999-09-28",17.4110,14.6200,58.3200]
["COLB299","1999-09-28",18.4110,14.6200,58.3200]
["COLB299","1999-09-28",19.4110,14.6200,58.3200]
["COLB299","1999-09-28",20.4110,14.6200,58.3200]
["COLB299","1999-09-28",21.4110,14.6200,58.3200]
["COLB299","1999-09-28",22.4110,14.6200,58.3200]
["COLB299","1999-09-28",23.4110,14.4600,58.0300]
["COLB299","1999-09-29",0.4108,14.4600,58.0300]
["COLB299","1999-09-29",1.4108,14.4600,58.0300]
["COLB299","1999-09-29",2.4108,14.4600,58.0300]
["COLB299","1999-09-29",3.4108,14.4600,58.0300]
["COLB299","1999-09-29",4.4108,14.4600,58.0300]
["COLB299","1999-09-29",5.4108,14.3100,57.7600]
["COLB299","1999-09-29",6.4108,14.3100,57.7600]
["COLB299","1999-09-29",7.4108,14.3100,57.7600]
["COLB299","1999-09-29",8.4108,14.3100,57.7600]
["COLB299","1999-09-29",9.4108,14.3100,57.7600]
["COLB299","1999-09-29",10.4110,14.3100,57.7600]
["COLB299","1999-09-29",11.4110,14.3100,57.7600]
["COLB299","1999-09-29",12.4110,14.3100,57.7600]
["COLB299","1999-09-29",13.4110,14.3100,57.7600]
["COLB299","1999-09-29",14.4110,14.3100,57.7600]
["COLB299","1999-09-29",15.4110,14.3100,57.7600]
["COLB299","1999-09-29",16.4110,14.3100,57.7600]
["COLB299","1999-09-29",17.4110,14.1500,57.4700]
["COLB299","1999-09-29",18.4110,14.1500,57.4700]
["COLB299","1999-09-29",19.4110,14.1500,57.4700]
["COLB299","1999-09-29",20.4110,14.1500,57.4700]
["COLB299","1999-09-29",21.4110,14.1500,57.4700]
["COLB299","1999-09-29",22.4110,14.1500,57.4700]
["COLB299","1999-09-29",23.4110,13.9900,57.1800]
["COLB299","1999-09-30",0.4108,13.9900,57.1800]
["COLB299","1999-09-30",1.4108,13.9900,57.1800]
["COLB299","1999-09-30",2.4108,13.9900,57.1800]
["COLB299","1999-09-30",3.4108,13.9900,57.1800]
["COLB299","1999-09-30",4.4108,13.9900,57.1800]
["COLB299","1999-09-30",5.4108,13.9900,57.1800]
["COLB299","1999-09-30",6.4108,13.9900,57.1800]
["COLB299","1999-09-30",7.4108,13.9900,57.1800]
["COLB299","1999-09-30",8.4108,13.9900,57.1800]
["COLB299","1999-09-30",9.4108,13.9900,57.1800]
["COLB299","1999-09-30",10.4110,13.9900,57.1800]
["COLB299","1999-09-30",11.4110,13.9900,57.1800]
["COLB299","1999-09-30",12.4110,13.9900,57.1800]
["COLB299","1999-09-30",13.4110,13.9900,57.1800]
["COLB299","1999-09-30",14.4110,13.9900,57.1800]
["COLB299","1999-09-30",15.4110,13.9900,57.1800]
["COLB299","1999-09-30",16.4110,13.9900,57.1800]
["COLB299","1999-09-30",17.4110,13.9900,57.1800]
["COLB299","1999-09-30",18.4110,13.8400,56.9100]
["COLB299","1999-09-30",19.4110,13.8400,56.9100]
["COLB299","1999-09-30",20.4110,13.8400,56.9100]
["COLB299","1999-09-30",21.4110,13.8400,56.9100]
["COLB299","1999-09-30",22.4110,13.8400,56.9100]
["COLB299","1999-09-30",23.4110,13.8400,56.9100]
["COLB299","1999-10-01",0.4108,13.8400,56.9100]
["COLB299","1999-10-01",1.4108,13.8400,56.9100]
["COLB299","1999-10-01",2.4108,13.8400,56.9100]
["COLB299","1999-10-01",3.4108,13.8400,56.9100]
["COLB299","1999-10-01",4.4108,13.8400,56.9100]
["COLB299","1999-10-01",5.4108,13.8400,56.9100]
["COLB299","1999-10-01",6.4108,13.8400,56.9100]
["COLB299","1999-10-01",7.4108,13.8400,56.9100]
["COLB299","1999-10-01",8.4108,13.8400,56.9100]
["COLB299","1999-10-01",9.4108,13.8400,56.9100]
["COLB299","1999-10-01",10.4110,13.8400,56.9100]
["COLB299","1999-10-01",11.4110,13.8400,56.9100]
["COLB299","1999-10-01",12.4110,13.8400,56.9100]
["COLB299","1999-10-01",13.4110,13.8400,56.9100]
["COLB299","1999-10-01",14.4110,13.8400,56.9100]
["COLB299","1999-10-01",15.4110,13.8400,56.9100]
["COLB299","1999-10-01",16.4110,13.8400,56.9100]
["COLB299","1999-10-01",17.4110,13.8400,56.9100]
["COLB299","1999-10-01",18.4110,13.8400,56.9100]
["COLB299","1999-10-01",19.4110,13.8400,56.9100]
["COLB299","1999-10-01",20.4110,13.8400,56.9100]
["COLB299","1999-10-01",21.4110,13.8400,56.9100]
["COLB299","1999-10-01",22.4110,13.8400,56.9100]
["COLB299","1999-10-01",23.4110,13.8400,56.9100]
["COLB299","1999-10-02",0.4108,13.8400,56.9100]
["COLB299","1999-10-02",1.4108,13.8400,56.9100]
["COLB299","1999-10-02",2.4108,13.8400,56.9100]
["COLB299","1999-10-02",3.4108,13.8400,56.9100]
["COLB299","1999-10-02",4.4108,13.8400,56.9100]
["COLB299","1999-10-02",5.4108,13.8400,56.9100]
["COLB299","1999-10-02",6.4108,13.8400,56.9100]
["COLB299","1999-10-02",7.4108,13.8400,56.9100]
["COLB299","1999-10-02",8.4108,13.8400,56.9100]
["COLB299","1999-10-02",9.4108,13.8400,56.9100]
["COLB299","1999-10-02",10.4110,13.8400,56.9100]
["COLB299","1999-10-02",11.4110,13.8400,56.9100]
["COLB299","1999-10-02",12.4110,13.8400,56.9100]
["COLB299","1999-10-02",13.4110,13.8400,56.9100]
["COLB299","1999-10-02",14.4110,13.8400,56.9100]
["COLB299","1999-10-02",15.4110,13.8400,56.9100]
["COLB299","1999-10-02",16.4110,13.8400,56.9100]
["COLB299","1999-10-02",17.4110,13.8400,56.9100]
["COLB299","1999-10-02",18.4110,13.8400,56.9100]
["COLB299","1999-10-02",19.4110,13.8400,56.9100]
["COLB299","1999-10-02",20.4110,13.8400,56.9100]
["COLB299","1999-10-02",21.4110,13.8400,56.9100]
["COLB299","1999-10-02",22.4110,13.6900,56.6400]
["COLB299","1999-10-02",23.4110,13.6900,56.6400]
["COLB299","1999-10-03",0.4108,13.6900,56.6400]
["COLB299","1999-10-03",1.4108,13.6900,56.6400]
["COLB299","1999-10-03",2.4108,13.6900,56.6400]
["COLB299","1999-10-03",3.4108,13.6900,56.6400]
["COLB299","1999-10-03",4.4108,13.6900,56.6400]
["COLB299","1999-10-03",5.4108,13.6900,56.6400]
["COLB299","1999-10-03",6.4108,13.6900,56.6400]
["COLB299","1999-10-03",7.4108,13.6900,56.6400]
["COLB299","1999-10-03",8.4108,13.6900,56.6400]
["COLB299","1999-10-03",9.4108,13.6900,56.6400]
["COLB299","1999-10-03",10.4110,13.6900,56.6400]
["COLB299","1999-10-03",11.4110,13.6900,56.6400]
["COLB299","1999-10-03",12.4110,13.6900,56.6400]
["COLB299","1999-10-03",13.4110,13.6900,56.6400]
["COLB299","1999-10-03",14.4110,13.6900,56.6400]
["COLB299","1999-10-03",15.4110,13.6900,56.6400]
["COLB299","1999-10-03",16.4110,13.6900,56.6400]
["COLB299","1999-10-03",17.4110,13.6900,56.6400]
["COLB299","1999-10-03",18.4110,13.6900,56.6400]
["COLB299","1999-10-03",19.4110,13.6900,56.6400]
["COLB299","1999-10-03",20.4110,13.6900,56.6400]
["COLB299","1999-10-03",21.4110,13.6900,56.6400]
["COLB299","1999-10-03",22.4110,13.6900,56.6400]
["COLB299","1999-10-03",23.4110,13.5300,56.3500]
["COLB299","1999-10-04",0.4108,13.5300,56.3500]
["COLB299","1999-10-04",1.4108,13.5300,56.3500]
["COLB299","1999-10-04",2.4108,13.5300,56.3500]
["COLB299","1999-10-04",3.4108,13.5300,56.3500]
["COLB299","1999-10-04",4.4108,13.5300,56.3500]
["COLB299","1999-10-04",5.4108,13.5300,56.3500]
["COLB299","1999-10-04",6.4108,13.5300,56.3500]
["COLB299","1999-10-04",7.4108,13.5300,56.3500]
["COLB299","1999-10-04",8.4108,13.5300,56.3500]
["COLB299","1999-10-04",9.4108,13.5300,56.3500]
["COLB299","1999-10-04",10.4110,13.5300,56.3500]
["COLB299","1999-10-04",11.4110,13.5300,56.3500]
["COLB299","1999-10-04",12.4110,13.5300,56.3500]
["COLB299","1999-10-04",13.4110,13.5300,56.3500]
["COLB299","1999-10-04",14.4110,13.5300,56.3500]
["COLB299","1999-10-04",15.4110,13.5300,56.3500]
["COLB299","1999-10-04",16.4110,13.5300,56.3500]
["COLB299","1999-10-04",17.4110,13.5300,56.3500]
["COLB299","1999-10-04",18.4110,13.5300,56.3500]
["COLB299","1999-10-04",19.4110,13.5300,56.3500]
["COLB299","1999-10-04",20.4110,13.5300,56.3500]
["COLB299","1999-10-04",21.4110,13.5300,56.3500]
["COLB299","1999-10-04",22.4110,13.5300,56.3500]
["COLB299","1999-10-04",23.4110,13.5300,56.3500]
["COLB299","1999-10-05",0.4108,13.3800,56.0800]
["COLB299","1999-10-05",1.4108,13.3800,56.0800]
["COLB299","1999-10-05",2.4108,13.3800,56.0800]
["COLB299","1999-10-05",3.4108,13.3800,56.0800]
["COLB299","1999-10-05",4.4108,13.3800,56.0800]
["COLB299","1999-10-05",5.4108,13.3800,56.0800]
["COLB299","1999-10-05",6.4108,13.3800,56.0800]
["COLB299","1999-10-05",7.4108,13.3800,56.0800]
["COLB299","1999-10-05",8.4108,13.3800,56.0800]
["COLB299","1999-10-05",9.4108,13.3800,56.0800]
["COLB299","1999-10-05",10.4110,13.3800,56.0800]
["COLB299","1999-10-05",11.4110,13.3800,56.0800]
["COLB299","1999-10-05",12.4110,13.3800,56.0800]
["COLB299","1999-10-05",13.4110,13.3800,56.0800]
["COLB299","1999-10-05",14.4110,13.3800,56.0800]
["COLB299","1999-10-05",15.4110,13.3800,56.0800]
["COLB299","1999-10-05",16.4110,13.3800,56.0800]
["COLB299","1999-10-05",17.4110,13.3800,56.0800]
["COLB299","1999-10-05",18.4110,13.3800,56.0800]
["COLB299","1999-10-05",19.4110,13.3800,56.0800]
["COLB299","1999-10-05",20.4110,13.3800,56.0800]
["COLB299","1999-10-05",21.4110,13.3800,56.0800]
["COLB299","1999-10-05",22.4110,13.3800,56.0800]
["COLB299","1999-10-05",23.4110,13.3800,56.0800]
["COLB299","1999-10-06",0.4108,13.3800,56.0800]
["COLB299","1999-10-06",1.4108,13.3800,56.0800]
["COLB299","1999-10-06",2.4108,13.3800,56.0800]
["COLB299","1999-10-06",3.4108,13.3800,56.0800]
["COLB299","1999-10-06",4.4108,13.3800,56.0800]
["COLB299","1999-10-06",5.4108,13.3800,56.0800]
["COLB299","1999-10-06",6.4108,13.3800,56.0800]
["COLB299","1999-10-06",7.4108,13.3800,56.0800]
["COLB299","1999-10-06",8.4108,13.3800,56.0800]
["COLB299","1999-10-06",9.4108,13.3800,56.0800]
["COLB299","1999-10-06",10.4110,13.3800,56.0800]
["COLB299","1999-10-06",11.4110,13.3800,56.0800]
["COLB299","1999-10-06",12.4110,13.3800,56.0800]
["COLB299","1999-10-06",13.4110,13.3800,56.0800]
["COLB299","1999-10-06",14.4110,13.3800,56.0800]
["COLB299","1999-10-06",15.4110,13.3800,56.0800]
["COLB299","1999-10-06",16.4110,13.3800,56.0800]
["COLB299","1999-10-06",17.4110,13.3800,56.0800]
["COLB299","1999-10-06",18.4110,13.2200,55.8000]
["COLB299","1999-10-06",19.4110,13.2200,55.8000]
["COLB299","1999-10-06",20.4110,13.2200,55.8000]
["COLB299","1999-10-06",21.4110,13.2200,55.8000]
["COLB299","1999-10-06",22.4110,13.2200,55.8000]
["COLB299","1999-10-06",23.4110,13.2200,55.8000]
["COLB299","1999-10-07",0.4108,13.2200,55.8000]
["COLB299","1999-10-07",1.4108,13.2200,55.8000]
["COLB299","1999-10-07",2.4108,13.2200,55.8000]
["COLB299","1999-10-07",3.4108,13.2200,55.8000]
["COLB299","1999-10-07",4.4108,13.2200,55.8000]
["COLB299","1999-10-07",5.4108,13.2200,55.8000]
["COLB299","1999-10-07",6.4108,13.2200,55.8000]
["COLB299","1999-10-07",7.4108,13.2200,55.8000]
["COLB299","1999-10-07",8.4108,13.2200,55.8000]
["COLB299","1999-10-07",9.4108,13.2200,55.8000]
["COLB299","1999-10-07",10.4110,13.2200,55.8000]
["COLB299","1999-10-07",11.4110,13.2200,55.8000]
["COLB299","1999-10-07",12.4110,13.2200,55.8000]
["COLB299","1999-10-07",13.4110,13.2200,55.8000]
["COLB299","1999-10-07",14.4110,13.2200,55.8000]
["COLB299","1999-10-07",15.4110,13.2200,55.8000]
["COLB299","1999-10-07",16.4110,13.2200,55.8000]
["COLB299","1999-10-07",17.4110,13.2200,55.8000]
["COLB299","1999-10-07",18.4110,13.2200,55.8000]
["COLB299","1999-10-07",19.4110,13.2200,55.8000]
["COLB299","1999-10-07",20.4110,13.2200,55.8000]
["COLB299","1999-10-07",21.4110,13.0700,55.5300]
["COLB299","1999-10-07",22.4110,13.0700,55.5300]
["COLB299","1999-10-07",23.4110,13.0700,55.5300]
["COLB299","1999-10-08",0.4108,13.0700,55.5300]
["COLB299","1999-10-08",1.4108,13.0700,55.5300]
["COLB299","1999-10-08",2.4108,13.0700,55.5300]
["COLB299","1999-10-08",3.4108,13.0700,55.5300]
["COLB299","1999-10-08",4.4108,13.0700,55.5300]
["COLB299","1999-10-08",5.4108,13.0700,55.5300]
["COLB299","1999-10-08",6.4108,13.0700,55.5300]
["COLB299","1999-10-08",7.4108,13.0700,55.5300]
["COLB299","1999-10-08",8.4108,13.0700,55.5300]
["COLB299","1999-10-08",9.4108,13.0700,55.5300]
["COLB299","1999-10-08",10.4110,13.0700,55.5300]
["COLB299","1999-10-08",11.4110,13.0700,55.5300]
["COLB299","1999-10-08",12.4110,13.0700,55.5300]
["COLB299","1999-10-08",13.4110,13.0700,55.5300]
["COLB299","1999-10-08",14.4110,13.0700,55.5300]
["COLB299","1999-10-08",15.4110,13.0700,55.5300]
["COLB299","1999-10-08",16.4110,13.0700,55.5300]
["COLB299","1999-10-08",17.4110,12.9200,55.2600]
["COLB299","1999-10-08",18.4110,12.9200,55.2600]
["COLB299","1999-10-08",19.4110,12.9200,55.2600]
["COLB299","1999-10-08",20.4110,12.9200,55.2600]
["COLB299","1999-10-08",21.4110,12.9200,55.2600]
["COLB299","1999-10-08",22.4110,12.9200,55.2600]
["COLB299","1999-10-08",23.4110,12.9200,55.2600]
["COLB299","1999-10-09",0.4108,12.9200,55.2600]
["COLB299","1999-10-09",1.4108,12.9200,55.2600]
["COLB299","1999-10-09",2.4108,12.9200,55.2600]
["COLB299","1999-10-09",3.4108,12.9200,55.2600]
["COLB299","1999-10-09",4.4108,12.9200,55.2600]
["COLB299","1999-10-09",5.4108,12.9200,55.2600]
["COLB299","1999-10-09",6.4108,12.9200,55.2600]
["COLB299","1999-10-09",7.4108,12.9200,55.2600]
["COLB299","1999-10-09",8.4108,12.9200,55.2600]
["COLB299","1999-10-09",9.4108,12.9200,55.2600]
["COLB299","1999-10-09",10.4110,12.9200,55.2600]
["COLB299","1999-10-09",11.4110,12.9200,55.2600]
["COLB299","1999-10-09",12.4110,12.9200,55.2600]
["COLB299","1999-10-09",13.4110,12.9200,55.2600]
["COLB299","1999-10-09",14.4110,12.9200,55.2600]
["COLB299","1999-10-09",15.4110,12.9200,55.2600]
["COLB299","1999-10-09",16.4110,12.9200,55.2600]
["COLB299","1999-10-09",17.4110,12.9200,55.2600]
["COLB299","1999-10-09",18.4110,12.9200,55.2600]
["COLB299","1999-10-09",19.4110,12.9200,55.2600]
["COLB299","1999-10-09",20.4110,12.9200,55.2600]
["COLB299","1999-10-09",21.4110,12.9200,55.2600]
["COLB299","1999-10-09",22.4110,12.9200,55.2600]
["COLB299","1999-10-09",23.4110,12.9200,55.2600]
["COLB299","1999-10-10",0.4108,12.9200,55.2600]
["COLB299","1999-10-10",1.4108,12.9200,55.2600]
["COLB299","1999-10-10",2.4108,12.9200,55.2600]
["COLB299","1999-10-10",3.4108,12.9200,55.2600]
["COLB299","1999-10-10",4.4108,12.9200,55.2600]
["COLB299","1999-10-10",5.4108,12.9200,55.2600]
["COLB299","1999-10-10",6.4108,12.9200,55.2600]
["COLB299","1999-10-10",7.4108,12.9200,55.2600]
["COLB299","1999-10-10",8.4108,12.9200,55.2600]
["COLB299","1999-10-10",9.4108,13.0700,55.5300]
["COLB299","1999-10-10",10.4110,13.0700,55.5300]
["COLB299","1999-10-10",11.4110,13.0700,55.5300]
["COLB299","1999-10-10",12.4110,13.0700,55.5300]
["COLB299","1999-10-10",13.4110,13.0700,55.5300]
["COLB299","1999-10-10",14.4110,13.0700,55.5300]
["COLB299","1999-10-10",15.4110,13.0700,55.5300]
["COLB299","1999-10-10",16.4110,13.0700,55.5300]
["COLB299","1999-10-10",17.4110,13.0700,55.5300]
["COLB299","1999-10-10",18.4110,13.0700,55.5300]
["COLB299","1999-10-10",19.4110,13.0700,55.5300]
["COLB299","1999-10-10",20.4110,13.0700,55.5300]
["COLB299","1999-10-10",21.4110,13.0700,55.5300]
["COLB299","1999-10-10",22.4110,13.0700,55.5300]
["COLB299","1999-10-10",23.4110,13.0700,55.5300]
["COLB299","1999-10-11",0.4108,13.0700,55.5300]
["COLB299","1999-10-11",1.4108,13.0700,55.5300]
["COLB299","1999-10-11",2.4108,13.0700,55.5300]
["COLB299","1999-10-11",3.4108,13.0700,55.5300]
["COLB299","1999-10-11",4.4108,13.0700,55.5300]
["COLB299","1999-10-11",5.4108,13.0700,55.5300]
["COLB299","1999-10-11",6.4108,13.0700,55.5300]
["COLB299","1999-10-11",7.4108,13.0700,55.5300]
["COLB299","1999-10-11",8.4108,13.0700,55.5300]
["COLB299","1999-10-11",9.4108,13.0700,55.5300]
["COLB299","1999-10-11",10.4110,13.0700,55.5300]
["COLB299","1999-10-11",11.4110,13.0700,55.5300]
["COLB299","1999-10-11",12.4110,13.0700,55.5300]
["COLB299","1999-10-11",13.4110,13.0700,55.5300]
["COLB299","1999-10-11",14.4110,13.0700,55.5300]
["COLB299","1999-10-11",15.4110,13.0700,55.5300]
["COLB299","1999-10-11",16.4110,13.0700,55.5300]
["COLB299","1999-10-11",17.4110,13.0700,55.5300]
["COLB299","1999-10-11",18.4110,13.0700,55.5300]
["COLB299","1999-10-11",19.4110,13.0700,55.5300]
["COLB299","1999-10-11",20.4110,13.0700,55.5300]
["COLB299","1999-10-11",21.4110,13.0700,55.5300]
["COLB299","1999-10-11",22.4110,13.0700,55.5300]
["COLB299","1999-10-11",23.4110,13.0700,55.5300]
["COLB299","1999-10-12",0.4108,13.0700,55.5300]
["COLB299","1999-10-12",1.4108,13.0700,55.5300]
["COLB299","1999-10-12",2.4108,13.0700,55.5300]
["COLB299","1999-10-12",3.4108,13.0700,55.5300]
["COLB299","1999-10-12",4.4108,13.0700,55.5300]
["COLB299","1999-10-12",5.4108,13.0700,55.5300]
["COLB299","1999-10-12",6.4108,13.0700,55.5300]
["COLB299","1999-10-12",7.4108,13.0700,55.5300]
["COLB299","1999-10-12",8.4108,13.0700,55.5300]
["COLB299","1999-10-12",9.4108,13.0700,55.5300]
["COLB299","1999-10-12",10.4110,13.0700,55.5300]
["COLB299","1999-10-12",11.4110,13.0700,55.5300]
["COLB299","1999-10-12",12.4110,13.0700,55.5300]
["COLB299","1999-10-12",13.4110,13.0700,55.5300]
["COLB299","1999-10-12",14.4110,13.0700,55.5300]
["COLB299","1999-10-12",15.4110,13.0700,55.5300]
["COLB299","1999-10-12",16.4110,13.0700,55.5300]
["COLB299","1999-10-12",17.4110,13.0700,55.5300]
["COLB299","1999-10-12",18.4110,13.0700,55.5300]
["COLB299","1999-10-12",19.4110,13.0700,55.5300]
["COLB299","1999-10-12",20.4110,13.0700,55.5300]
["COLB299","1999-10-12",21.4110,13.0700,55.5300]
["COLB299","1999-10-12",22.4110,13.0700,55.5300]
["COLB299","1999-10-12",23.4110,13.0700,55.5300]
["COLB299","1999-10-13",0.4108,13.0700,55.5300]
["COLB299","1999-10-13",1.4108,13.0700,55.5300]
["COLB299","1999-10-13",2.4108,13.0700,55.5300]
["COLB299","1999-10-13",3.4108,13.0700,55.5300]
["COLB299","1999-10-13",4.4108,13.0700,55.5300]
["COLB299","1999-10-13",5.4108,13.0700,55.5300]
["COLB299","1999-10-13",6.4108,13.0700,55.5300]
["COLB299","1999-10-13",7.4108,13.0700,55.5300]
["COLB299","1999-10-13",8.4108,13.0700,55.5300]
["COLB299","1999-10-13",9.4108,13.0700,55.5300]
["COLB299","1999-10-13",10.4110,13.0700,55.5300]
["COLB299","1999-10-13",11.4110,13.0700,55.5300]
["COLB299","1999-10-13",12.4110,13.0700,55.5300]
["COLB299","1999-10-13",13.4110,13.0700,55.5300]
["COLB299","1999-10-13",14.4110,13.0700,55.5300]
["COLB299","1999-10-13",15.4110,13.0700,55.5300]
["COLB299","1999-10-13",16.4110,13.0700,55.5300]
["COLB299","1999-10-13",17.4110,13.0700,55.5300]
["COLB299","1999-10-13",18.4110,13.0700,55.5300]
["COLB299","1999-10-13",19.4110,13.0700,55.5300]
["COLB299","1999-10-13",20.4110,13.0700,55.5300]
["COLB299","1999-10-13",21.4110,13.0700,55.5300]
["COLB299","1999-10-13",22.4110,13.0700,55.5300]
["COLB299","1999-10-13",23.4110,13.0700,55.5300]
["COLB299","1999-10-14",0.4108,12.9200,55.2600]
["COLB299","1999-10-14",1.4108,12.9200,55.2600]
["COLB299","1999-10-14",2.4108,12.9200,55.2600]
["COLB299","1999-10-14",3.4108,12.9200,55.2600]
["COLB299","1999-10-14",4.4108,12.9200,55.2600]
["COLB299","1999-10-14",5.4108,12.9200,55.2600]
["COLB299","1999-10-14",6.4108,12.9200,55.2600]
["COLB299","1999-10-14",7.4108,12.9200,55.2600]
["COLB299","1999-10-14",8.4108,12.9200,55.2600]
["COLB299","1999-10-14",9.4108,12.9200,55.2600]
["COLB299","1999-10-14",10.4110,12.9200,55.2600]
["COLB299","1999-10-14",11.4110,12.9200,55.2600]
["COLB299","1999-10-14",12.4110,12.9200,55.2600]
["COLB299","1999-10-14",13.4110,12.9200,55.2600]
["COLB299","1999-10-14",14.4110,12.9200,55.2600]
["COLB299","1999-10-14",15.4110,12.9200,55.2600]
["COLB299","1999-10-14",16.4110,12.9200,55.2600]
["COLB299","1999-10-14",17.4110,12.9200,55.2600]
["COLB299","1999-10-14",18.4110,12.9200,55.2600]
["COLB299","1999-10-14",19.4110,12.9200,55.2600]
["COLB299","1999-10-14",20.4110,12.9200,55.2600]
["COLB299","1999-10-14",21.4110,12.9200,55.2600]
["COLB299","1999-10-14",22.4110,12.9200,55.2600]
["COLB299","1999-10-14",23.4110,12.9200,55.2600]
["COLB299","1999-10-15",0.4108,12.9200,55.2600]
["COLB299","1999-10-15",1.4108,12.9200,55.2600]
["COLB299","1999-10-15",2.4108,12.9200,55.2600]
["COLB299","1999-10-15",3.4108,12.9200,55.2600]
["COLB299","1999-10-15",4.4108,12.9200,55.2600]
["COLB299","1999-10-15",5.4108,12.9200,55.2600]
["COLB299","1999-10-15",6.4108,12.9200,55.2600]
["COLB299","1999-10-15",7.4108,12.9200,55.2600]
["COLB299","1999-10-15",8.4108,12.9200,55.2600]
["COLB299","1999-10-15",9.4108,12.9200,55.2600]
["COLB299","1999-10-15",10.4110,12.9200,55.2600]
["COLB299","1999-10-15",11.4110,12.9200,55.2600]
["COLB299","1999-10-15",12.4110,12.9200,55.2600]
["COLB299","1999-10-15",13.4110,12.9200,55.2600]
["COLB299","1999-10-15",14.4110,12.9200,55.2600]
["COLB299","1999-10-15",15.4110,12.9200,55.2600]
["COLB299","1999-10-15",16.4110,12.9200,55.2600]
["COLB299","1999-10-15",17.4110,12.9200,55.2600]
["COLB299","1999-10-15",18.4110,12.9200,55.2600]
["COLB299","1999-10-15",19.4110,12.9200,55.2600]
["COLB299","1999-10-15",20.4110,12.7600,54.9700]
["COLB299","1999-10-15",21.4110,12.7600,54.9700]
["COLB299","1999-10-15",22.4110,12.7600,54.9700]
["COLB299","1999-10-15",23.4110,12.7600,54.9700]
["COLB299","1999-10-16",0.4108,12.7600,54.9700]
["COLB299","1999-10-16",1.4108,12.7600,54.9700]
["COLB299","1999-10-16",2.4108,12.7600,54.9700]
["COLB299","1999-10-16",3.4108,12.7600,54.9700]
["COLB299","1999-10-16",4.4108,12.7600,54.9700]
["COLB299","1999-10-16",5.4108,12.7600,54.9700]
["COLB299","1999-10-16",6.4108,12.6100,54.7000]
["COLB299","1999-10-16",7.4108,12.6100,54.7000]
["COLB299","1999-10-16",8.4108,12.6100,54.7000]
["COLB299","1999-10-16",9.4108,12.6100,54.7000]
["COLB299","1999-10-16",10.4110,12.6100,54.7000]
["COLB299","1999-10-16",11.4110,12.6100,54.7000]
["COLB299","1999-10-16",12.4110,12.6100,54.7000]
["COLB299","1999-10-16",13.4110,12.6100,54.7000]
["COLB299","1999-10-16",14.4110,12.6100,54.7000]
["COLB299","1999-10-16",15.4110,12.6100,54.7000]
["COLB299","1999-10-16",16.4110,12.6100,54.7000]
["COLB299","1999-10-16",17.4110,12.4500,54.4100]
["COLB299","1999-10-16",18.4110,12.4500,54.4100]
["COLB299","1999-10-16",19.4110,12.4500,54.4100]
["COLB299","1999-10-16",20.4110,12.4500,54.4100]
["COLB299","1999-10-16",21.4110,12.4500,54.4100]
["COLB299","1999-10-16",22.4110,12.4500,54.4100]
["COLB299","1999-10-16",23.4110,12.2900,54.1200]
["COLB299","1999-10-17",0.4108,12.2900,54.1200]
["COLB299","1999-10-17",1.4108,12.2900,54.1200]
["COLB299","1999-10-17",2.4108,12.2900,54.1200]
["COLB299","1999-10-17",3.4108,12.2900,54.1200]
["COLB299","1999-10-17",4.4108,12.2900,54.1200]
["COLB299","1999-10-17",5.4108,12.1400,53.8500]
["COLB299","1999-10-17",6.4108,12.1400,53.8500]
["COLB299","1999-10-17",7.4108,12.1400,53.8500]
["COLB299","1999-10-17",8.4108,12.1400,53.8500]
["COLB299","1999-10-17",9.4108,12.1400,53.8500]
["COLB299","1999-10-17",10.4110,12.1400,53.8500]
["COLB299","1999-10-17",11.4110,12.1400,53.8500]
["COLB299","1999-10-17",12.4110,12.1400,53.8500]
["COLB299","1999-10-17",13.4110,11.9900,53.5800]
["COLB299","1999-10-17",14.4110,11.9900,53.5800]
["COLB299","1999-10-17",15.4110,11.9900,53.5800]
["COLB299","1999-10-17",16.4110,11.9900,53.5800]
["COLB299","1999-10-17",17.4110,11.9900,53.5800]
["COLB299","1999-10-17",18.4110,11.9900,53.5800]
["COLB299","1999-10-17",19.4110,11.8300,53.2900]
["COLB299","1999-10-17",20.4110,11.8300,53.2900]
["COLB299","1999-10-17",21.4110,11.8300,53.2900]
["COLB299","1999-10-17",22.4110,11.8300,53.2900]
["COLB299","1999-10-17",23.4110,11.8300,53.2900]
["COLB299","1999-10-18",0.4108,11.8300,53.2900]
["COLB299","1999-10-18",1.4108,11.8300,53.2900]
["COLB299","1999-10-18",2.4108,11.8300,53.2900]
["COLB299","1999-10-18",3.4108,11.6800,53.0200]
["COLB299","1999-10-18",4.4108,11.6800,53.0200]
["COLB299","1999-10-18",5.4108,11.6800,53.0200]
["COLB299","1999-10-18",6.4108,11.6800,53.0200]
["COLB299","1999-10-18",7.4108,11.6800,53.0200]
["COLB299","1999-10-18",8.4108,11.6800,53.0200]
["COLB299","1999-10-18",9.4108,11.6800,53.0200]
["COLB299","1999-10-18",10.4110,11.6800,53.0200]
["COLB299","1999-10-18",11.4110,11.6800,53.0200]
["COLB299","1999-10-18",12.4110,11.6800,53.0200]
["COLB299","1999-10-18",13.4110,11.5200,52.7400]
["COLB299","1999-10-18",14.4110,11.5200,52.7400]
["COLB299","1999-10-18",15.4110,11.5200,52.7400]
["COLB299","1999-10-18",16.4110,11.5200,52.7400]
["COLB299","1999-10-18",17.4110,11.5200,52.7400]
["COLB299","1999-10-18",18.4110,11.5200,52.7400]
["COLB299","1999-10-18",19.4110,11.5200,52.7400]
["COLB299","1999-10-18",20.4110,11.5200,52.7400]
["COLB299","1999-10-18",21.4110,11.5200,52.7400]
["COLB299","1999-10-18",22.4110,11.5200,52.7400]
["COLB299","1999-10-18",23.4110,11.5200,52.7400]
["COLB299","1999-10-19",0.4108,11.5200,52.7400]
["COLB299","1999-10-19",1.4108,11.3700,52.4700]
["COLB299","1999-10-19",2.4108,11.3700,52.4700]
["COLB299","1999-10-19",3.4108,11.3700,52.4700]
["COLB299","1999-10-19",4.4108,11.3700,52.4700]
["COLB299","1999-10-19",5.4108,11.3700,52.4700]
["COLB299","1999-10-19",6.4108,11.3700,52.4700]
["COLB299","1999-10-19",7.4108,11.3700,52.4700]
["COLB299","1999-10-19",8.4108,11.3700,52.4700]
["COLB299","1999-10-19",9.4108,11.3700,52.4700]
["COLB299","1999-10-19",10.4110,11.3700,52.4700]
["COLB299","1999-10-19",11.4110,11.3700,52.4700]
["COLB299","1999-10-19",12.4110,11.3700,52.4700]
["COLB299","1999-10-19",13.4110,11.3700,52.4700]
["COLB299","1999-10-19",14.4110,11.2200,52.2000]
["COLB299","1999-10-19",15.4110,11.3700,52.4700]
["COLB299","1999-10-19",16.4110,11.2200,52.2000]
["COLB299","1999-10-19",17.4110,11.2200,52.2000]
["COLB299","1999-10-19",18.4110,11.2200,52.2000]
["COLB299","1999-10-19",19.4110,11.2200,52.2000]
["COLB299","1999-10-19",20.4110,11.2200,52.2000]
["COLB299","1999-10-19",21.4110,11.2200,52.2000]
["COLB299","1999-10-19",22.4110,11.2200,52.2000]
["COLB299","1999-10-19",23.4110,11.2200,52.2000]
["COLB299","1999-10-20",0.4108,11.2200,52.2000]
["COLB299","1999-10-20",1.4108,11.2200,52.2000]
["COLB299","1999-10-20",2.4108,11.2200,52.2000]
["COLB299","1999-10-20",3.4108,11.2200,52.2000]
["COLB299","1999-10-20",4.4108,11.2200,52.2000]
["COLB299","1999-10-20",5.4108,11.2200,52.2000]
["COLB299","1999-10-20",6.4108,11.2200,52.2000]
["COLB299","1999-10-20",7.4108,11.2200,52.2000]
["COLB299","1999-10-20",8.4108,11.2200,52.2000]
["COLB299","1999-10-20",9.4108,11.2200,52.2000]
["COLB299","1999-10-20",10.4110,11.2200,52.2000]
["COLB299","1999-10-20",11.4110,11.2200,52.2000]
["COLB299","1999-10-20",12.4110,11.2200,52.2000]
["COLB299","1999-10-20",13.4110,11.2200,52.2000]
["COLB299","1999-10-20",14.4110,11.2200,52.2000]
["COLB299","1999-10-20",15.4110,11.2200,52.2000]
["COLB299","1999-10-20",16.4110,11.2200,52.2000]
["COLB299","1999-10-20",17.4110,11.2200,52.2000]
["COLB299","1999-10-20",18.4110,11.2200,52.2000]
["COLB299","1999-10-20",19.4110,11.2200,52.2000]
["COLB299","1999-10-20",20.4110,11.2200,52.2000]
["COLB299","1999-10-20",21.4110,11.2200,52.2000]
["COLB299","1999-10-20",22.4110,11.2200,52.2000]
["COLB299","1999-10-20",23.4110,11.2200,52.2000]
["COLB299","1999-10-21",0.4108,11.2200,52.2000]
["COLB299","1999-10-21",1.4108,11.0600,51.9100]
["COLB299","1999-10-21",2.4108,11.0600,51.9100]
["COLB299","1999-10-21",3.4108,11.0600,51.9100]
["COLB299","1999-10-21",4.4108,11.0600,51.9100]
["COLB299","1999-10-21",5.4108,11.0600,51.9100]
["COLB299","1999-10-21",6.4108,11.0600,51.9100]
["COLB299","1999-10-21",7.4108,11.0600,51.9100]
["COLB299","1999-10-21",8.4108,11.0600,51.9100]
["COLB299","1999-10-21",9.4108,11.0600,51.9100]
["COLB299","1999-10-21",10.4110,11.0600,51.9100]
["COLB299","1999-10-21",11.4110,11.0600,51.9100]
["COLB299","1999-10-21",12.4110,11.2200,52.2000]
["COLB299","1999-10-21",13.4110,11.2200,52.2000]
["COLB299","1999-10-21",14.4110,11.2200,52.2000]
["COLB299","1999-10-21",15.4110,11.2200,52.2000]
["COLB299","1999-10-21",16.4110,11.2200,52.2000]
["COLB299","1999-10-21",17.4110,11.2200,52.2000]
["COLB299","1999-10-21",18.4110,11.2200,52.2000]
["COLB299","1999-10-21",19.4110,11.2200,52.2000]
["COLB299","1999-10-21",20.4110,11.2200,52.2000]
["COLB299","1999-10-21",21.4110,11.2200,52.2000]
["COLB299","1999-10-21",22.4110,11.2200,52.2000]
["COLB299","1999-10-21",23.4110,11.2200,52.2000]
["COLB299","1999-10-22",0.4108,11.2200,52.2000]
["COLB299","1999-10-22",1.4108,11.0600,51.9100]
["COLB299","1999-10-22",2.4108,11.0600,51.9100]
["COLB299","1999-10-22",3.4108,11.0600,51.9100]
["COLB299","1999-10-22",4.4108,11.0600,51.9100]
["COLB299","1999-10-22",5.4108,11.0600,51.9100]
["COLB299","1999-10-22",6.4108,11.0600,51.9100]
["COLB299","1999-10-22",7.4108,11.0600,51.9100]
["COLB299","1999-10-22",8.4108,11.0600,51.9100]
["COLB299","1999-10-22",9.4108,11.0600,51.9100]
["COLB299","1999-10-22",10.4110,11.2200,52.2000]
["COLB299","1999-10-22",11.4110,11.0600,51.9100]
["COLB299","1999-10-22",12.4110,11.2200,52.2000]
["COLB299","1999-10-22",13.4110,11.2200,52.2000]
["COLB299","1999-10-22",14.4110,11.2200,52.2000]
["COLB299","1999-10-22",15.4110,11.2200,52.2000]
["COLB299","1999-10-22",16.4110,11.2200,52.2000]
["COLB299","1999-10-22",17.4110,11.2200,52.2000]
["COLB299","1999-10-22",18.4110,11.2200,52.2000]
["COLB299","1999-10-22",19.4110,11.2200,52.2000]
["COLB299","1999-10-22",20.4110,11.2200,52.2000]
["COLB299","1999-10-22",21.4110,11.2200,52.2000]
["COLB299","1999-10-22",22.4110,11.2200,52.2000]
["COLB299","1999-10-22",23.4110,11.2200,52.2000]
["COLB299","1999-10-23",0.4108,11.2200,52.2000]
["COLB299","1999-10-23",1.4108,11.0600,51.9100]
["COLB299","1999-10-23",2.4108,11.0600,51.9100]
["COLB299","1999-10-23",3.4108,11.0600,51.9100]
["COLB299","1999-10-23",4.4108,11.0600,51.9100]
["COLB299","1999-10-23",5.4108,11.0600,51.9100]
["COLB299","1999-10-23",6.4108,11.0600,51.9100]
["COLB299","1999-10-23",7.4108,11.0600,51.9100]
["COLB299","1999-10-23",8.4108,11.0600,51.9100]
["COLB299","1999-10-23",9.4108,11.0600,51.9100]
["COLB299","1999-10-23",10.4110,11.0600,51.9100]
["COLB299","1999-10-23",11.4110,11.0600,51.9100]
["COLB299","1999-10-23",12.4110,11.0600,51.9100]
["COLB299","1999-10-23",13.4110,11.0600,51.9100]
["COLB299","1999-10-23",14.4110,11.0600,51.9100]
["COLB299","1999-10-23",15.4110,11.0600,51.9100]
["COLB299","1999-10-23",16.4110,11.0600,51.9100]
["COLB299","1999-10-23",17.4110,11.0600,51.9100]
["COLB299","1999-10-23",18.4110,11.0600,51.9100]
["COLB299","1999-10-23",19.4110,11.0600,51.9100]
["COLB299","1999-10-23",20.4110,11.0600,51.9100]
["COLB299","1999-10-23",21.4110,11.0600,51.9100]
["COLB299","1999-10-23",22.4110,11.0600,51.9100]
["COLB299","1999-10-23",23.4110,11.0600,51.9100]
["COLB299","1999-10-24",0.4108,11.0600,51.9100]
["COLB299","1999-10-24",1.4108,11.0600,51.9100]
["COLB299","1999-10-24",2.4108,11.0600,51.9100]
["COLB299","1999-10-24",3.4108,11.0600,51.9100]
["COLB299","1999-10-24",4.4108,11.0600,51.9100]
["COLB299","1999-10-24",5.4108,11.0600,51.9100]
["COLB299","1999-10-24",6.4108,11.0600,51.9100]
["COLB299","1999-10-24",7.4108,11.0600,51.9100]
["COLB299","1999-10-24",8.4108,11.0600,51.9100]
["COLB299","1999-10-24",9.4108,11.0600,51.9100]
["COLB299","1999-10-24",10.4110,11.0600,51.9100]
["COLB299","1999-10-24",11.4110,11.0600,51.9100]
["COLB299","1999-10-24",12.4110,11.0600,51.9100]
["COLB299","1999-10-24",13.4110,11.0600,51.9100]
["COLB299","1999-10-24",14.4110,11.0600,51.9100]
["COLB299","1999-10-24",15.4110,11.0600,51.9100]
["COLB299","1999-10-24",16.4110,11.0600,51.9100]
["COLB299","1999-10-24",17.4110,11.0600,51.9100]
["COLB299","1999-10-24",18.4110,11.0600,51.9100]
["COLB299","1999-10-24",19.4110,11.0600,51.9100]
["COLB299","1999-10-24",20.4110,11.0600,51.9100]
["COLB299","1999-10-24",21.4110,10.9100,51.6400]
["COLB299","1999-10-24",22.4110,10.9100,51.6400]
["COLB299","1999-10-24",23.4110,10.9100,51.6400]
["COLB299","1999-10-25",0.4108,10.9100,51.6400]
["COLB299","1999-10-25",1.4108,10.9100,51.6400]
["COLB299","1999-10-25",2.4108,10.9100,51.6400]
["COLB299","1999-10-25",3.4108,10.9100,51.6400]
["COLB299","1999-10-25",4.4108,10.9100,51.6400]
["COLB299","1999-10-25",5.4108,10.9100,51.6400]
["COLB299","1999-10-25",6.4108,10.9100,51.6400]
["COLB299","1999-10-25",7.4108,10.9100,51.6400]
["COLB299","1999-10-25",8.4108,10.9100,51.6400]
["COLB299","1999-10-25",9.4108,10.9100,51.6400]
["COLB299","1999-10-25",10.4110,10.9100,51.6400]
["COLB299","1999-10-25",11.4110,10.9100,51.6400]
["COLB299","1999-10-25",12.4110,10.9100,51.6400]
["COLB299","1999-10-25",13.4110,10.9100,51.6400]
["COLB299","1999-10-25",14.4110,10.9100,51.6400]
["COLB299","1999-10-25",15.4110,10.9100,51.6400]
["COLB299","1999-10-25",16.4110,10.9100,51.6400]
["COLB299","1999-10-25",17.4110,10.9100,51.6400]
["COLB299","1999-10-25",18.4110,10.9100,51.6400]
["COLB299","1999-10-25",19.4110,10.9100,51.6400]
["COLB299","1999-10-25",20.4110,10.9100,51.6400]
["COLB299","1999-10-25",21.4110,10.9100,51.6400]
["COLB299","1999-10-25",22.4110,10.9100,51.6400]
["COLB299","1999-10-25",23.4110,10.9100,51.6400]
["COLB299","1999-10-26",0.4108,10.9100,51.6400]
["COLB299","1999-10-26",1.4108,10.9100,51.6400]
["COLB299","1999-10-26",2.4108,10.7500,51.3500]
["COLB299","1999-10-26",3.4108,10.7500,51.3500]
["COLB299","1999-10-26",4.4108,10.7500,51.3500]
["COLB299","1999-10-26",5.4108,10.7500,51.3500]
["COLB299","1999-10-26",6.4108,10.7500,51.3500]
["COLB299","1999-10-26",7.4108,10.7500,51.3500]
["COLB299","1999-10-26",8.4108,10.7500,51.3500]
["COLB299","1999-10-26",9.4108,10.7500,51.3500]
["COLB299","1999-10-26",10.4110,10.7500,51.3500]
["COLB299","1999-10-26",11.4110,10.7500,51.3500]
["COLB299","1999-10-26",12.4110,10.7500,51.3500]
["COLB299","1999-10-26",13.4110,10.7500,51.3500]
["COLB299","1999-10-26",14.4110,10.7500,51.3500]
["COLB299","1999-10-26",15.4110,10.7500,51.3500]
["COLB299","1999-10-26",16.4110,10.7500,51.3500]
["COLB299","1999-10-26",17.4110,10.7500,51.3500]
["COLB299","1999-10-26",18.4110,10.7500,51.3500]
["COLB299","1999-10-26",19.4110,10.7500,51.3500]
["COLB299","1999-10-26",20.4110,10.7500,51.3500]
["COLB299","1999-10-26",21.4110,10.7500,51.3500]
["COLB299","1999-10-26",22.4110,10.7500,51.3500]
["COLB299","1999-10-26",23.4110,10.7500,51.3500]
["COLB299","1999-10-27",0.4108,10.7500,51.3500]
["COLB299","1999-10-27",1.4108,10.7500,51.3500]
["COLB299","1999-10-27",2.4108,10.7500,51.3500]
["COLB299","1999-10-27",3.4108,10.7500,51.3500]
["COLB299","1999-10-27",4.4108,10.7500,51.3500]
["COLB299","1999-10-27",5.4108,10.7500,51.3500]
["COLB299","1999-10-27",6.4108,10.7500,51.3500]
["COLB299","1999-10-27",7.4108,10.7500,51.3500]
["COLB299","1999-10-27",8.4108,10.7500,51.3500]
["COLB299","1999-10-27",9.4108,10.7500,51.3500]
["COLB299","1999-10-27",10.4110,10.7500,51.3500]
["COLB299","1999-10-27",11.4110,10.7500,51.3500]
["COLB299","1999-10-27",12.4110,10.7500,51.3500]
["COLB299","1999-10-27",13.4110,10.7500,51.3500]
["COLB299","1999-10-27",14.4110,10.7500,51.3500]
["COLB299","1999-10-27",15.4110,10.7500,51.3500]
["COLB299","1999-10-27",16.4110,10.7500,51.3500]
["COLB299","1999-10-27",17.4110,10.7500,51.3500]
["COLB299","1999-10-27",18.4110,10.7500,51.3500]
["COLB299","1999-10-27",19.4110,10.5900,51.0600]
["COLB299","1999-10-27",20.4110,10.4400,50.7900]
["COLB299","1999-10-27",21.4110,10.1300,50.2300]
["COLB299","1999-10-27",22.4110,9.9700,49.9500]
["COLB299","1999-10-27",23.4110,10.1300,50.2300]
["COLB299","1999-10-28",0.4108,10.2800,50.5000]
["COLB299","1999-10-28",1.4108,10.2800,50.5000]
["COLB299","1999-10-28",2.4108,10.4400,50.7900]
["COLB299","1999-10-28",3.4108,10.4400,50.7900]
["COLB299","1999-10-28",4.4108,10.4400,50.7900]
["COLB299","1999-10-28",5.4108,10.4400,50.7900]
["COLB299","1999-10-28",6.4108,10.4400,50.7900]
["COLB299","1999-10-28",7.4108,10.4400,50.7900]
["COLB299","1999-10-28",8.4108,10.4400,50.7900]
["COLB299","1999-10-28",9.4108,10.5900,51.0600]
["COLB299","1999-10-28",10.4110,10.5900,51.0600]
["COLB299","1999-10-28",11.4110,10.5900,51.0600]
["COLB299","1999-10-28",12.4110,10.5900,51.0600]
["COLB299","1999-10-28",13.4110,10.5900,51.0600]
["COLB299","1999-10-28",14.4110,10.5900,51.0600]
["COLB299","1999-10-28",15.4110,10.5900,51.0600]
["COLB299","1999-10-28",16.4110,10.5900,51.0600]
["COLB299","1999-10-28",17.4110,10.5900,51.0600]
["COLB299","1999-10-28",18.4110,10.5900,51.0600]
["COLB299","1999-10-28",19.4110,10.4400,50.7900]
["COLB299","1999-10-28",20.4110,10.4400,50.7900]
["COLB299","1999-10-28",21.4110,10.4400,50.7900]
["COLB299","1999-10-28",22.4110,10.4400,50.7900]
["COLB299","1999-10-28",23.4110,10.4400,50.7900]
["COLB299","1999-10-29",0.4108,10.2800,50.5000]
["COLB299","1999-10-29",1.4108,10.2800,50.5000]
["COLB299","1999-10-29",2.4108,10.2800,50.5000]
["COLB299","1999-10-29",3.4108,10.2800,50.5000]
["COLB299","1999-10-29",4.4108,10.2800,50.5000]
["COLB299","1999-10-29",5.4108,10.2800,50.5000]
["COLB299","1999-10-29",6.4108,10.2800,50.5000]
["COLB299","1999-10-29",7.4108,10.2800,50.5000]
["COLB299","1999-10-29",8.4108,10.2800,50.5000]
["COLB299","1999-10-29",9.4108,10.2800,50.5000]
["COLB299","1999-10-29",10.4110,10.2800,50.5000]
["COLB299","1999-10-29",11.4110,10.2800,50.5000]
["COLB299","1999-10-29",12.4110,10.1300,50.2300]
["COLB299","1999-10-29",13.4110,10.1300,50.2300]
["COLB299","1999-10-29",14.4110,10.1300,50.2300]
["COLB299","1999-10-29",15.4110,10.1300,50.2300]
["COLB299","1999-10-29",16.4110,10.1300,50.2300]
["COLB299","1999-10-29",17.4110,9.9700,49.9500]
["COLB299","1999-10-29",18.4110,9.9700,49.9500]
["COLB299","1999-10-29",19.4110,9.9700,49.9500]
["COLB299","1999-10-29",20.4110,9.9700,49.9500]
["COLB299","1999-10-29",21.4110,9.9700,49.9500]
["COLB299","1999-10-29",22.4110,9.8100,49.6600]
["COLB299","1999-10-29",23.4110,9.8100,49.6600]
["COLB299","1999-10-30",0.4108,9.8100,49.6600]
["COLB299","1999-10-30",1.4108,9.8100,49.6600]
["COLB299","1999-10-30",2.4108,9.8100,49.6600]
["COLB299","1999-10-30",3.4108,9.6600,49.3900]
["COLB299","1999-10-30",4.4108,9.6600,49.3900]
["COLB299","1999-10-30",5.4108,9.8100,49.6600]
["COLB299","1999-10-30",6.4108,9.8100,49.6600]
["COLB299","1999-10-30",7.4108,9.8100,49.6600]
["COLB299","1999-10-30",8.4108,9.8100,49.6600]
["COLB299","1999-10-30",9.4108,9.8100,49.6600]
["COLB299","1999-10-30",10.4110,9.8100,49.6600]
["COLB299","1999-10-30",11.4110,9.8100,49.6600]
["COLB299","1999-10-30",12.4110,9.8100,49.6600]
["COLB299","1999-10-30",13.4110,9.8100,49.6600]
["COLB299","1999-10-30",14.4110,9.8100,49.6600]
["COLB299","1999-10-30",15.4110,9.8100,49.6600]
["COLB299","1999-10-30",16.4110,9.8100,49.6600]
["COLB299","1999-10-30",17.4110,9.8100,49.6600]
["COLB299","1999-10-30",18.4110,9.8100,49.6600]
["COLB299","1999-10-30",19.4110,9.6600,49.3900]
["COLB299","1999-10-30",20.4110,9.6600,49.3900]
["COLB299","1999-10-30",21.4110,9.6600,49.3900]
["COLB299","1999-10-30",22.4110,9.6600,49.3900]
["COLB299","1999-10-30",23.4110,9.6600,49.3900]
["COLB299","1999-10-31",0.4108,9.6600,49.3900]
["COLB299","1999-10-31",1.4108,9.6600,49.3900]
["COLB299","1999-10-31",2.4108,9.6600,49.3900]
["COLB299","1999-10-31",3.4108,9.6600,49.3900]
["COLB299","1999-10-31",4.4108,9.6600,49.3900]
["COLB299","1999-10-31",5.4108,9.6600,49.3900]
["COLB299","1999-10-31",6.4108,9.6600,49.3900]
["COLB299","1999-10-31",7.4108,9.6600,49.3900]
["COLB299","1999-10-31",8.4108,9.6600,49.3900]
["COLB299","1999-10-31",9.4108,9.6600,49.3900]
["COLB299","1999-10-31",10.4110,9.6600,49.3900]
["COLB299","1999-10-31",11.4110,9.6600,49.3900]
["COLB299","1999-10-31",12.4110,9.6600,49.3900]
["COLB299","1999-10-31",13.4110,9.8100,49.6600]
["COLB299","1999-10-31",14.4110,9.8100,49.6600]
["COLB299","1999-10-31",15.4110,9.8100,49.6600]
["COLB299","1999-10-31",16.4110,9.8100,49.6600]
["COLB299","1999-10-31",17.4110,9.6600,49.3900]
["COLB299","1999-10-31",18.4110,9.6600,49.3900]
["COLB299","1999-10-31",19.4110,9.6600,49.3900]
["COLB299","1999-10-31",20.4110,9.6600,49.3900]
["COLB299","1999-10-31",21.4110,9.6600,49.3900]
["COLB299","1999-10-31",22.4110,9.6600,49.3900]
["COLB299","1999-10-31",23.4110,9.6600,49.3900]
["COLB299","1999-11-01",0.4108,9.6600,49.3900]
["COLB299","1999-11-01",1.4108,9.6600,49.3900]
["COLB299","1999-11-01",2.4108,9.6600,49.3900]
["COLB299","1999-11-01",3.4108,9.6600,49.3900]
["COLB299","1999-11-01",4.4108,9.6600,49.3900]
["COLB299","1999-11-01",5.4108,9.8100,49.6600]
["COLB299","1999-11-01",6.4108,9.8100,49.6600]
["COLB299","1999-11-01",7.4108,9.8100,49.6600]
["COLB299","1999-11-01",8.4108,9.8100,49.6600]
["COLB299","1999-11-01",9.4108,9.8100,49.6600]
["COLB299","1999-11-01",10.4110,9.8100,49.6600]
["COLB299","1999-11-01",11.4110,9.8100,49.6600]
["COLB299","1999-11-01",12.4110,9.8100,49.6600]
["COLB299","1999-11-01",13.4110,9.8100,49.6600]
["COLB299","1999-11-01",14.4110,9.8100,49.6600]
["COLB299","1999-11-01",15.4110,9.9700,49.9500]
["COLB299","1999-11-01",16.4110,9.9700,49.9500]
["COLB299","1999-11-01",17.4110,9.8100,49.6600]
["COLB299","1999-11-01",18.4110,9.8100,49.6600]
["COLB299","1999-11-01",19.4110,9.8100,49.6600]
["COLB299","1999-11-01",20.4110,9.8100,49.6600]
["COLB299","1999-11-01",21.4110,9.8100,49.6600]
["COLB299","1999-11-01",22.4110,9.8100,49.6600]
["COLB299","1999-11-01",23.4110,9.6600,49.3900]
["COLB299","1999-11-02",0.4108,9.6600,49.3900]
["COLB299","1999-11-02",1.4108,9.6600,49.3900]
["COLB299","1999-11-02",2.4108,9.6600,49.3900]
["COLB299","1999-11-02",3.4108,9.6600,49.3900]
["COLB299","1999-11-02",4.4108,9.6600,49.3900]
["COLB299","1999-11-02",5.4108,9.6600,49.3900]
["COLB299","1999-11-02",6.4108,9.6600,49.3900]
["COLB299","1999-11-02",7.4108,9.6600,49.3900]
["COLB299","1999-11-02",8.4108,9.6600,49.3900]
["COLB299","1999-11-02",9.4108,9.6600,49.3900]
["COLB299","1999-11-02",10.4110,9.6600,49.3900]
["COLB299","1999-11-02",11.4110,9.6600,49.3900]
["COLB299","1999-11-02",12.4110,9.6600,49.3900]
["COLB299","1999-11-02",13.4110,9.6600,49.3900]
["COLB299","1999-11-02",14.4110,9.6600,49.3900]
["COLB299","1999-11-02",15.4110,9.6600,49.3900]
["COLB299","1999-11-02",16.4110,9.6600,49.3900]
["COLB299","1999-11-02",17.4110,9.6600,49.3900]
["COLB299","1999-11-02",18.4110,9.6600,49.3900]
["COLB299","1999-11-02",19.4110,9.6600,49.3900]
["COLB299","1999-11-02",20.4110,9.6600,49.3900]
["COLB299","1999-11-02",21.4110,9.6600,49.3900]
["COLB299","1999-11-02",22.4110,9.5000,49.1000]
["COLB299","1999-11-02",23.4110,9.5000,49.1000]
["COLB299","1999-11-03",0.4108,9.5000,49.1000]
["COLB299","1999-11-03",1.4108,9.5000,49.1000]
["COLB299","1999-11-03",2.4108,9.3400,48.8100]
["COLB299","1999-11-03",3.4108,9.3400,48.8100]
["COLB299","1999-11-03",4.4108,9.3400,48.8100]
["COLB299","1999-11-03",5.4108,9.3400,48.8100]
["COLB299","1999-11-03",6.4108,9.3400,48.8100]
["COLB299","1999-11-03",7.4108,9.3400,48.8100]
["COLB299","1999-11-03",8.4108,9.3400,48.8100]
["COLB299","1999-11-03",9.4108,9.3400,48.8100]
["COLB299","1999-11-03",10.4110,9.3400,48.8100]
["COLB299","1999-11-03",11.4110,9.3400,48.8100]
["COLB299","1999-11-03",12.4110,9.3400,48.8100]
["COLB299","1999-11-03",13.4110,9.3400,48.8100]
["COLB299","1999-11-03",14.4110,9.3400,48.8100]
["COLB299","1999-11-03",15.4110,9.3400,48.8100]
["COLB299","1999-11-03",16.4110,9.3400,48.8100]
["COLB299","1999-11-03",17.4110,9.3400,48.8100]
["COLB299","1999-11-03",18.4110,9.3400,48.8100]
["COLB299","1999-11-03",19.4110,9.3400,48.8100]
["COLB299","1999-11-03",20.4110,9.3400,48.8100]
["COLB299","1999-11-03",21.4110,9.3400,48.8100]
["COLB299","1999-11-03",22.4110,9.1900,48.5400]
["COLB299","1999-11-03",23.4110,9.1900,48.5400]
["COLB299","1999-11-04",0.4108,9.1900,48.5400]
["COLB299","1999-11-04",1.4108,9.1900,48.5400]
["COLB299","1999-11-04",2.4108,9.1900,48.5400]
["COLB299","1999-11-04",3.4108,9.1900,48.5400]
["COLB299","1999-11-04",4.4108,9.1900,48.5400]
["COLB299","1999-11-04",5.4108,9.1900,48.5400]
["COLB299","1999-11-04",6.4108,9.1900,48.5400]
["COLB299","1999-11-04",7.4108,9.1900,48.5400]
["COLB299","1999-11-04",8.4108,9.1900,48.5400]
["COLB299","1999-11-04",9.4108,9.1900,48.5400]
["COLB299","1999-11-04",10.4110,9.3400,48.8100]
["COLB299","1999-11-04",11.4110,9.3400,48.8100]
["COLB299","1999-11-04",12.4110,9.3400,48.8100]
["COLB299","1999-11-04",13.4110,9.3400,48.8100]
["COLB299","1999-11-04",14.4110,9.3400,48.8100]
["COLB299","1999-11-04",15.4110,9.3400,48.8100]
["COLB299","1999-11-04",16.4110,9.3400,48.8100]
["COLB299","1999-11-04",17.4110,9.3400,48.8100]
["COLB299","1999-11-04",18.4110,9.5000,49.1000]
["COLB299","1999-11-04",19.4110,9.5000,49.1000]
["COLB299","1999-11-04",20.4110,9.5000,49.1000]
["COLB299","1999-11-04",21.4110,9.5000,49.1000]
["COLB299","1999-11-04",22.4110,9.5000,49.1000]
["COLB299","1999-11-04",23.4110,9.5000,49.1000]
["COLB299","1999-11-05",0.4108,9.5000,49.1000]
["COLB299","1999-11-05",1.4108,9.5000,49.1000]
["COLB299","1999-11-05",2.4108,9.5000,49.1000]
["COLB299","1999-11-05",3.4108,9.6600,49.3900]
["COLB299","1999-11-05",4.4108,9.6600,49.3900]
["COLB299","1999-11-05",5.4108,9.6600,49.3900]
["COLB299","1999-11-05",6.4108,9.6600,49.3900]
["COLB299","1999-11-05",7.4108,9.6600,49.3900]
["COLB299","1999-11-05",8.4108,9.8100,49.6600]
["COLB299","1999-11-05",9.4108,9.8100,49.6600]
["COLB299","1999-11-05",10.4110,9.8100,49.6600]
["COLB299","1999-11-05",11.4110,9.8100,49.6600]
["COLB299","1999-11-05",12.4110,9.8100,49.6600]
["COLB299","1999-11-05",13.4110,9.9700,49.9500]
["COLB299","1999-11-05",14.4110,9.9700,49.9500]
["COLB299","1999-11-05",15.4110,9.9700,49.9500]
["COLB299","1999-11-05",16.4110,9.9700,49.9500]
["COLB299","1999-11-05",17.4110,9.9700,49.9500]
["COLB299","1999-11-05",18.4110,9.9700,49.9500]
["COLB299","1999-11-05",19.4110,9.9700,49.9500]
["COLB299","1999-11-05",20.4110,9.9700,49.9500]
["COLB299","1999-11-05",21.4110,9.9700,49.9500]
["COLB299","1999-11-05",22.4110,9.9700,49.9500]
["COLB299","1999-11-05",23.4110,9.9700,49.9500]
["COLB299","1999-11-06",0.4108,9.9700,49.9500]
["COLB299","1999-11-06",1.4108,9.9700,49.9500]
["COLB299","1999-11-06",2.4108,9.9700,49.9500]
["COLB299","1999-11-06",3.4108,10.1300,50.2300]
["COLB299","1999-11-06",4.4108,10.1300,50.2300]
["COLB299","1999-11-06",5.4108,10.1300,50.2300]
["COLB299","1999-11-06",6.4108,10.1300,50.2300]
["COLB299","1999-11-06",7.4108,10.1300,50.2300]
["COLB299","1999-11-06",8.4108,10.2800,50.5000]
["COLB299","1999-11-06",9.4108,10.2800,50.5000]
["COLB299","1999-11-06",10.4110,10.2800,50.5000]
["COLB299","1999-11-06",11.4110,10.2800,50.5000]
["COLB299","1999-11-06",12.4110,10.2800,50.5000]
["COLB299","1999-11-06",13.4110,10.2800,50.5000]
["COLB299","1999-11-06",14.4110,10.2800,50.5000]
["COLB299","1999-11-06",15.4110,10.2800,50.5000]
["COLB299","1999-11-06",16.4110,10.2800,50.5000]
["COLB299","1999-11-06",17.4110,10.1300,50.2300]
["COLB299","1999-11-06",18.4110,10.1300,50.2300]
["COLB299","1999-11-06",19.4110,10.1300,50.2300]
["COLB299","1999-11-06",20.4110,10.1300,50.2300]
["COLB299","1999-11-06",21.4110,10.1300,50.2300]
["COLB299","1999-11-06",22.4110,10.1300,50.2300]
["COLB299","1999-11-06",23.4110,10.1300,50.2300]
["COLB299","1999-11-07",0.4108,9.9700,49.9500]
["COLB299","1999-11-07",1.4108,9.9700,49.9500]
["COLB299","1999-11-07",2.4108,9.9700,49.9500]
["COLB299","1999-11-07",3.4108,9.9700,49.9500]
["COLB299","1999-11-07",4.4108,10.1300,50.2300]
["COLB299","1999-11-07",5.4108,10.1300,50.2300]
["COLB299","1999-11-07",6.4108,10.1300,50.2300]
["COLB299","1999-11-07",7.4108,10.1300,50.2300]
["COLB299","1999-11-07",8.4108,10.1300,50.2300]
["COLB299","1999-11-07",9.4108,10.1300,50.2300]
["COLB299","1999-11-07",10.4110,10.1300,50.2300]
["COLB299","1999-11-07",11.4110,10.1300,50.2300]
["COLB299","1999-11-07",12.4110,10.1300,50.2300]
["COLB299","1999-11-07",13.4110,10.2800,50.5000]
["COLB299","1999-11-07",14.4110,10.1300,50.2300]
["COLB299","1999-11-07",15.4110,10.2800,50.5000]
["COLB299","1999-11-07",16.4110,10.2800,50.5000]
["COLB299","1999-11-07",17.4110,10.1300,50.2300]
["COLB299","1999-11-07",18.4110,10.1300,50.2300]
["COLB299","1999-11-07",19.4110,10.1300,50.2300]
["COLB299","1999-11-07",20.4110,10.1300,50.2300]
["COLB299","1999-11-07",21.4110,10.1300,50.2300]
["COLB299","1999-11-07",22.4110,10.1300,50.2300]
["COLB299","1999-11-07",23.4110,9.9700,49.9500]
["COLB299","1999-11-08",0.4108,9.9700,49.9500]
["COLB299","1999-11-08",1.4108,9.9700,49.9500]
["COLB299","1999-11-08",2.4108,9.9700,49.9500]
["COLB299","1999-11-08",3.4108,9.9700,49.9500]
["COLB299","1999-11-08",4.4108,9.9700,49.9500]
["COLB299","1999-11-08",5.4108,9.9700,49.9500]
["COLB299","1999-11-08",6.4108,9.9700,49.9500]
["COLB299","1999-11-08",7.4108,9.9700,49.9500]
["COLB299","1999-11-08",8.4108,9.9700,49.9500]
["COLB299","1999-11-08",9.4108,9.9700,49.9500]
["COLB299","1999-11-08",10.4110,9.9700,49.9500]
["COLB299","1999-11-08",11.4110,9.9700,49.9500]
["COLB299","1999-11-08",12.4110,9.9700,49.9500]
["COLB299","1999-11-08",13.4110,9.8100,49.6600]
["COLB299","1999-11-08",14.4110,9.8100,49.6600]
["COLB299","1999-11-08",15.4110,9.8100,49.6600]
["COLB299","1999-11-08",16.4110,9.8100,49.6600]
["COLB299","1999-11-08",17.4110,9.8100,49.6600]
["COLB299","1999-11-08",18.4110,9.6600,49.3900]
["COLB299","1999-11-08",19.4110,9.6600,49.3900]
["COLB299","1999-11-08",20.4110,9.6600,49.3900]
["COLB299","1999-11-08",21.4110,9.6600,49.3900]
["COLB299","1999-11-08",22.4110,9.6600,49.3900]
["COLB299","1999-11-08",23.4110,9.6600,49.3900]
["COLB299","1999-11-09",0.4108,9.6600,49.3900]
["COLB299","1999-11-09",1.4108,9.6600,49.3900]
["COLB299","1999-11-09",2.4108,9.6600,49.3900]
["COLB299","1999-11-09",3.4108,9.6600,49.3900]
["COLB299","1999-11-09",4.4108,9.6600,49.3900]
["COLB299","1999-11-09",5.4108,9.8100,49.6600]
["COLB299","1999-11-09",6.4108,9.8100,49.6600]
["COLB299","1999-11-09",7.4108,9.8100,49.6600]
["COLB299","1999-11-09",8.4108,9.8100,49.6600]
["COLB299","1999-11-09",9.4108,9.8100,49.6600]
["COLB299","1999-11-09",10.4110,9.8100,49.6600]
["COLB299","1999-11-09",11.4110,9.8100,49.6600]
["COLB299","1999-11-09",12.4110,9.8100,49.6600]
["COLB299","1999-11-09",13.4110,9.8100,49.6600]
["COLB299","1999-11-09",14.4110,9.8100,49.6600]
["COLB299","1999-11-09",15.4110,9.8100,49.6600]
["COLB299","1999-11-09",16.4110,9.8100,49.6600]
["COLB299","1999-11-09",17.4110,9.8100,49.6600]
["COLB299","1999-11-09",18.4110,9.8100,49.6600]
["COLB299","1999-11-09",19.4110,9.6600,49.3900]
["COLB299","1999-11-09",20.4110,9.6600,49.3900]
["COLB299","1999-11-09",21.4110,9.6600,49.3900]
["COLB299","1999-11-09",22.4110,9.6600,49.3900]
["COLB299","1999-11-09",23.4110,9.6600,49.3900]
["COLB299","1999-11-10",0.4108,9.6600,49.3900]
["COLB299","1999-11-10",1.4108,9.6600,49.3900]
["COLB299","1999-11-10",2.4108,9.6600,49.3900]
["COLB299","1999-11-10",3.4108,9.6600,49.3900]
["COLB299","1999-11-10",4.4108,9.6600,49.3900]
["COLB299","1999-11-10",5.4108,9.6600,49.3900]
["COLB299","1999-11-10",6.4108,9.6600,49.3900]
["COLB299","1999-11-10",7.4108,9.6600,49.3900]
["COLB299","1999-11-10",8.4108,9.5000,49.1000]
["COLB299","1999-11-10",9.4108,9.5000,49.1000]
["COLB299","1999-11-10",10.4110,9.5000,49.1000]
["COLB299","1999-11-10",11.4110,9.5000,49.1000]
["COLB299","1999-11-10",12.4110,9.5000,49.1000]
["COLB299","1999-11-10",13.4110,9.5000,49.1000]
["COLB299","1999-11-10",14.4110,9.3400,48.8100]
["COLB299","1999-11-10",15.4110,9.3400,48.8100]
["COLB299","1999-11-10",16.4110,9.3400,48.8100]
["COLB299","1999-11-10",17.4110,9.3400,48.8100]
["COLB299","1999-11-10",18.4110,9.3400,48.8100]
["COLB299","1999-11-10",19.4110,9.3400,48.8100]
["COLB299","1999-11-10",20.4110,9.3400,48.8100]
["COLB299","1999-11-10",21.4110,9.3400,48.8100]
["COLB299","1999-11-10",22.4110,9.3400,48.8100]
["COLB299","1999-11-10",23.4110,9.3400,48.8100]
["COLB299","1999-11-11",0.4108,9.3400,48.8100]
["COLB299","1999-11-11",1.4108,9.3400,48.8100]
["COLB299","1999-11-11",2.4108,9.3400,48.8100]
["COLB299","1999-11-11",3.4108,9.3400,48.8100]
["COLB299","1999-11-11",4.4108,9.3400,48.8100]
["COLB299","1999-11-11",5.4108,9.3400,48.8100]
["COLB299","1999-11-11",6.4108,9.3400,48.8100]
["COLB299","1999-11-11",7.4108,9.5000,49.1000]
["COLB299","1999-11-11",8.4108,9.5000,49.1000]
["COLB299","1999-11-11",9.4108,9.5000,49.1000]
["COLB299","1999-11-11",10.4110,9.5000,49.1000]
["COLB299","1999-11-11",11.4110,9.5000,49.1000]
["COLB299","1999-11-11",12.4110,9.5000,49.1000]
["COLB299","1999-11-11",13.4110,9.5000,49.1000]
["COLB299","1999-11-11",14.4110,9.5000,49.1000]
["COLB299","1999-11-11",15.4110,9.6600,49.3900]
["COLB299","1999-11-11",16.4110,9.6600,49.3900]
["COLB299","1999-11-11",17.4110,9.6600,49.3900]
["COLB299","1999-11-11",18.4110,9.6600,49.3900]
["COLB299","1999-11-11",19.4110,9.6600,49.3900]
["COLB299","1999-11-11",20.4110,9.6600,49.3900]
["COLB299","1999-11-11",21.4110,9.6600,49.3900]
["COLB299","1999-11-11",22.4110,9.6600,49.3900]
["COLB299","1999-11-11",23.4110,9.6600,49.3900]
["COLB299","1999-11-12",0.4108,9.6600,49.3900]
["COLB299","1999-11-12",1.4108,9.6600,49.3900]
["COLB299","1999-11-12",2.4108,9.6600,49.3900]
["COLB299","1999-11-12",3.4108,9.6600,49.3900]
["COLB299","1999-11-12",4.4108,9.6600,49.3900]
["COLB299","1999-11-12",5.4108,9.8100,49.6600]
["COLB299","1999-11-12",6.4108,9.8100,49.6600]
["COLB299","1999-11-12",7.4108,9.8100,49.6600]
["COLB299","1999-11-12",8.4108,9.9700,49.9500]
["COLB299","1999-11-12",9.4108,9.9700,49.9500]
["COLB299","1999-11-12",10.4110,9.9700,49.9500]
["COLB299","1999-11-12",11.4110,9.9700,49.9500]
["COLB299","1999-11-12",12.4110,9.9700,49.9500]
["COLB299","1999-11-12",13.4110,9.9700,49.9500]
["COLB299","1999-11-12",14.4110,10.1300,50.2300]
["COLB299","1999-11-12",15.4110,10.1300,50.2300]
["COLB299","1999-11-12",16.4110,10.1300,50.2300]
["COLB299","1999-11-12",17.4110,10.1300,50.2300]
["COLB299","1999-11-12",18.4110,10.1300,50.2300]
["COLB299","1999-11-12",19.4110,10.1300,50.2300]
["COLB299","1999-11-12",20.4110,9.9700,49.9500]
["COLB299","1999-11-12",21.4110,9.9700,49.9500]
["COLB299","1999-11-12",22.4110,9.9700,49.9500]
["COLB299","1999-11-12",23.4110,9.9700,49.9500]
["COLB299","1999-11-13",0.4108,9.9700,49.9500]
["COLB299","1999-11-13",1.4108,9.9700,49.9500]
["COLB299","1999-11-13",2.4108,9.9700,49.9500]
["COLB299","1999-11-13",3.4108,9.9700,49.9500]
["COLB299","1999-11-13",4.4108,10.1300,50.2300]
["COLB299","1999-11-13",5.4108,10.1300,50.2300]
["COLB299","1999-11-13",6.4108,10.1300,50.2300]
["COLB299","1999-11-13",7.4108,10.1300,50.2300]
["COLB299","1999-11-13",8.4108,10.1300,50.2300]
["COLB299","1999-11-13",9.4108,10.2800,50.5000]
["COLB299","1999-11-13",10.4110,10.2800,50.5000]
["COLB299","1999-11-13",11.4110,10.2800,50.5000]
["COLB299","1999-11-13",12.4110,10.2800,50.5000]
["COLB299","1999-11-13",13.4110,10.2800,50.5000]
["COLB299","1999-11-13",14.4110,10.2800,50.5000]
["COLB299","1999-11-13",15.4110,10.1300,50.2300]
["COLB299","1999-11-13",16.4110,10.1300,50.2300]
["COLB299","1999-11-13",17.4110,10.1300,50.2300]
["COLB299","1999-11-13",18.4110,10.1300,50.2300]
["COLB299","1999-11-13",19.4110,9.9700,49.9500]
["COLB299","1999-11-13",20.4110,9.9700,49.9500]
["COLB299","1999-11-13",21.4110,9.8100,49.6600]
["COLB299","1999-11-13",22.4110,9.8100,49.6600]
["COLB299","1999-11-13",23.4110,9.8100,49.6600]
["COLB299","1999-11-14",0.4108,9.6600,49.3900]
["COLB299","1999-11-14",1.4108,9.6600,49.3900]
["COLB299","1999-11-14",2.4108,9.6600,49.3900]
["COLB299","1999-11-14",3.4108,9.6600,49.3900]
["COLB299","1999-11-14",4.4108,9.6600,49.3900]
["COLB299","1999-11-14",5.4108,9.6600,49.3900]
["COLB299","1999-11-14",6.4108,9.6600,49.3900]
["COLB299","1999-11-14",7.4108,9.6600,49.3900]
["COLB299","1999-11-14",8.4108,9.6600,49.3900]
["COLB299","1999-11-14",9.4108,9.8100,49.6600]
["COLB299","1999-11-14",10.4110,9.8100,49.6600]
["COLB299","1999-11-14",11.4110,9.8100,49.6600]
["COLB299","1999-11-14",12.4110,9.6600,49.3900]
["COLB299","1999-11-14",13.4110,9.6600,49.3900]
["COLB299","1999-11-14",14.4110,9.6600,49.3900]
["COLB299","1999-11-14",15.4110,9.6600,49.3900]
["COLB299","1999-11-14",16.4110,9.6600,49.3900]
["COLB299","1999-11-14",17.4110,9.5000,49.1000]
["COLB299","1999-11-14",18.4110,9.5000,49.1000]
["COLB299","1999-11-14",19.4110,9.3400,48.8100]
["COLB299","1999-11-14",20.4110,9.3400,48.8100]
["COLB299","1999-11-14",21.4110,9.3400,48.8100]
["COLB299","1999-11-14",22.4110,9.1900,48.5400]
["COLB299","1999-11-14",23.4110,9.1900,48.5400]
["COLB299","1999-11-15",0.4108,9.0400,48.2700]
["COLB299","1999-11-15",1.4108,9.0400,48.2700]
["COLB299","1999-11-15",2.4108,9.0400,48.2700]
["COLB299","1999-11-15",3.4108,9.0400,48.2700]
["COLB299","1999-11-15",4.4108,9.0400,48.2700]
["COLB299","1999-11-15",5.4108,9.1900,48.5400]
["COLB299","1999-11-15",6.4108,9.1900,48.5400]
["COLB299","1999-11-15",7.4108,9.1900,48.5400]
["COLB299","1999-11-15",8.4108,9.1900,48.5400]
["COLB299","1999-11-15",9.4108,9.1900,48.5400]
["COLB299","1999-11-15",10.4110,9.1900,48.5400]
["COLB299","1999-11-15",11.4110,9.3400,48.8100]
["COLB299","1999-11-15",12.4110,9.3400,48.8100]
["COLB299","1999-11-15",13.4110,9.3400,48.8100]
["COLB299","1999-11-15",14.4110,9.3400,48.8100]
["COLB299","1999-11-15",15.4110,9.3400,48.8100]
["COLB299","1999-11-15",16.4110,9.3400,48.8100]
["COLB299","1999-11-15",17.4110,9.3400,48.8100]
["COLB299","1999-11-15",18.4110,9.3400,48.8100]
["COLB299","1999-11-15",19.4110,9.3400,48.8100]
["COLB299","1999-11-15",20.4110,9.3400,48.8100]
["COLB299","1999-11-15",21.4110,9.3400,48.8100]
["COLB299","1999-11-15",22.4110,9.3400,48.8100]
["COLB299","1999-11-15",23.4110,9.3400,48.8100]
["COLC399","1999-05-15",0.7897,8.3300,46.9900]
["COLC399","1999-05-15",1.7897,8.3300,46.9900]
["COLC399","1999-05-15",2.7897,8.3300,46.9900]
["COLC399","1999-05-15",3.7897,8.3300,46.9900]
["COLC399","1999-05-15",4.7897,8.3300,46.9900]
["COLC399","1999-05-15",5.7897,8.3300,46.9900]
["COLC399","1999-05-15",6.7897,8.3300,46.9900]
["COLC399","1999-05-15",7.7897,8.3300,46.9900]
["COLC399","1999-05-15",8.7897,8.3300,46.9900]
["COLC399","1999-05-15",9.7897,8.3300,46.9900]
["COLC399","1999-05-15",10.7900,8.3300,46.9900]
["COLC399","1999-05-15",11.7900,8.4900,47.2800]
["COLC399","1999-05-15",12.7900,8.4900,47.2800]
["COLC399","1999-05-15",13.7900,8.4900,47.2800]
["COLC399","1999-05-15",14.7900,8.4900,47.2800]
["COLC399","1999-05-15",15.7900,8.4900,47.2800]
["COLC399","1999-05-15",16.7900,8.4900,47.2800]
["COLC399","1999-05-15",17.7900,8.4900,47.2800]
["COLC399","1999-05-15",18.7900,8.4900,47.2800]
["COLC399","1999-05-15",19.7900,8.3300,46.9900]
["COLC399","1999-05-15",20.7900,8.3300,46.9900]
["COLC399","1999-05-15",21.7900,8.3300,46.9900]
["COLC399","1999-05-15",22.7900,8.3300,46.9900]
["COLC399","1999-05-15",23.7900,8.3300,46.9900]
["COLC399","1999-05-16",0.7897,8.3300,46.9900]
["COLC399","1999-05-16",1.7897,8.3300,46.9900]
["COLC399","1999-05-16",2.7897,8.3300,46.9900]
["COLC399","1999-05-16",3.7897,8.3300,46.9900]
["COLC399","1999-05-16",4.7897,8.3300,46.9900]
["COLC399","1999-05-16",5.7897,8.3300,46.9900]
["COLC399","1999-05-16",6.7897,8.3300,46.9900]
["COLC399","1999-05-16",7.7897,8.3300,46.9900]
["COLC399","1999-05-16",8.7897,8.3300,46.9900]
["COLC399","1999-05-16",9.7897,8.3300,46.9900]
["COLC399","1999-05-16",10.7900,8.4900,47.2800]
["COLC399","1999-05-16",11.7900,8.4900,47.2800]
["COLC399","1999-05-16",12.7900,8.4900,47.2800]
["COLC399","1999-05-16",13.7900,8.4900,47.2800]
["COLC399","1999-05-16",14.7900,8.4900,47.2800]
["COLC399","1999-05-16",15.7900,8.4900,47.2800]
["COLC399","1999-05-16",16.7900,8.4900,47.2800]
["COLC399","1999-05-16",17.7900,8.4900,47.2800]
["COLC399","1999-05-16",18.7900,8.4900,47.2800]
["COLC399","1999-05-16",19.7900,8.4900,47.2800]
["COLC399","1999-05-16",20.7900,8.3300,46.9900]
["COLC399","1999-05-16",21.7900,8.3300,46.9900]
["COLC399","1999-05-16",22.7900,8.3300,46.9900]
["COLC399","1999-05-16",23.7900,8.3300,46.9900]
["COLC399","1999-05-17",0.7897,8.3300,46.9900]
["COLC399","1999-05-17",1.7897,8.3300,46.9900]
["COLC399","1999-05-17",2.7897,8.3300,46.9900]
["COLC399","1999-05-17",3.7897,8.3300,46.9900]
["COLC399","1999-05-17",4.7897,8.3300,46.9900]
["COLC399","1999-05-17",5.7897,8.3300,46.9900]
["COLC399","1999-05-17",6.7897,8.3300,46.9900]
["COLC399","1999-05-17",7.7897,8.3300,46.9900]
["COLC399","1999-05-17",8.7897,8.4900,47.2800]
["COLC399","1999-05-17",9.7897,8.4900,47.2800]
["COLC399","1999-05-17",10.7900,8.4900,47.2800]
["COLC399","1999-05-17",11.7900,8.4900,47.2800]
["COLC399","1999-05-17",12.7900,8.4900,47.2800]
["COLC399","1999-05-17",13.7900,8.4900,47.2800]
["COLC399","1999-05-17",14.7900,8.4900,47.2800]
["COLC399","1999-05-17",15.7900,8.4900,47.2800]
["COLC399","1999-05-17",16.7900,8.4900,47.2800]
["COLC399","1999-05-17",17.7900,8.4900,47.2800]
["COLC399","1999-05-17",18.7900,8.4900,47.2800]
["COLC399","1999-05-17",19.7900,8.4900,47.2800]
["COLC399","1999-05-17",20.7900,8.4900,47.2800]
["COLC399","1999-05-17",21.7900,8.4900,47.2800]
["COLC399","1999-05-17",22.7900,8.4900,47.2800]
["COLC399","1999-05-17",23.7900,8.4900,47.2800]
["COLC399","1999-05-18",0.7897,8.4900,47.2800]
["COLC399","1999-05-18",1.7897,8.3300,46.9900]
["COLC399","1999-05-18",2.7897,8.3300,46.9900]
["COLC399","1999-05-18",3.7897,8.3300,46.9900]
["COLC399","1999-05-18",4.7897,8.3300,46.9900]
["COLC399","1999-05-18",5.7897,8.3300,46.9900]
["COLC399","1999-05-18",6.7897,8.3300,46.9900]
["COLC399","1999-05-18",7.7897,8.3300,46.9900]
["COLC399","1999-05-18",8.7897,8.3300,46.9900]
["COLC399","1999-05-18",9.7897,8.4900,47.2800]
["COLC399","1999-05-18",10.7900,8.4900,47.2800]
["COLC399","1999-05-18",11.7900,8.4900,47.2800]
["COLC399","1999-05-18",12.7900,8.4900,47.2800]
["COLC399","1999-05-18",13.7900,8.4900,47.2800]
["COLC399","1999-05-18",14.7900,8.4900,47.2800]
["COLC399","1999-05-18",15.7900,8.4900,47.2800]
["COLC399","1999-05-18",16.7900,8.4900,47.2800]
["COLC399","1999-05-18",17.7900,8.4900,47.2800]
["COLC399","1999-05-18",18.7900,8.4900,47.2800]
["COLC399","1999-05-18",19.7900,8.4900,47.2800]
["COLC399","1999-05-18",20.7900,8.4900,47.2800]
["COLC399","1999-05-18",21.7900,8.4900,47.2800]
["COLC399","1999-05-18",22.7900,8.4900,47.2800]
["COLC399","1999-05-18",23.7900,8.4900,47.2800]
["COLC399","1999-05-19",0.7897,8.4900,47.2800]
["COLC399","1999-05-19",1.7897,8.4900,47.2800]
["COLC399","1999-05-19",2.7897,8.3300,46.9900]
["COLC399","1999-05-19",3.7897,8.3300,46.9900]
["COLC399","1999-05-19",4.7897,8.3300,46.9900]
["COLC399","1999-05-19",5.7897,8.3300,46.9900]
["COLC399","1999-05-19",6.7897,8.3300,46.9900]
["COLC399","1999-05-19",7.7897,8.3300,46.9900]
["COLC399","1999-05-19",8.7897,8.3300,46.9900]
["COLC399","1999-05-19",9.7897,8.4900,47.2800]
["COLC399","1999-05-19",10.7900,8.4900,47.2800]
["COLC399","1999-05-19",11.7900,8.4900,47.2800]
["COLC399","1999-05-19",12.7900,8.4900,47.2800]
["COLC399","1999-05-19",13.7900,8.4900,47.2800]
["COLC399","1999-05-19",14.7900,8.4900,47.2800]
["COLC399","1999-05-19",15.7900,8.4900,47.2800]
["COLC399","1999-05-19",16.7900,8.4900,47.2800]
["COLC399","1999-05-19",17.7900,8.4900,47.2800]
["COLC399","1999-05-19",18.7900,8.4900,47.2800]
["COLC399","1999-05-19",19.7900,8.4900,47.2800]
["COLC399","1999-05-19",20.7900,8.4900,47.2800]
["COLC399","1999-05-19",21.7900,8.4900,47.2800]
["COLC399","1999-05-19",22.7900,8.4900,47.2800]
["COLC399","1999-05-19",23.7900,8.4900,47.2800]
["COLC399","1999-05-20",0.7897,8.4900,47.2800]
["COLC399","1999-05-20",1.7897,8.4900,47.2800]
["COLC399","1999-05-20",2.7897,8.4900,47.2800]
["COLC399","1999-05-20",3.7897,8.4900,47.2800]
["COLC399","1999-05-20",4.7897,8.4900,47.2800]
["COLC399","1999-05-20",5.7897,8.4900,47.2800]
["COLC399","1999-05-20",6.7897,8.4900,47.2800]
["COLC399","1999-05-20",7.7897,8.4900,47.2800]
["COLC399","1999-05-20",8.7897,8.4900,47.2800]
["COLC399","1999-05-20",9.7897,8.4900,47.2800]
["COLC399","1999-05-20",10.7900,8.4900,47.2800]
["COLC399","1999-05-20",11.7900,8.4900,47.2800]
["COLC399","1999-05-20",12.7900,8.4900,47.2800]
["COLC399","1999-05-20",13.7900,8.4900,47.2800]
["COLC399","1999-05-20",14.7900,8.4900,47.2800]
["COLC399","1999-05-20",15.7900,8.4900,47.2800]
["COLC399","1999-05-20",16.7900,8.4900,47.2800]
["COLC399","1999-05-20",17.7900,8.4900,47.2800]
["COLC399","1999-05-20",18.7900,8.4900,47.2800]
["COLC399","1999-05-20",19.7900,8.4900,47.2800]
["COLC399","1999-05-20",20.7900,8.4900,47.2800]
["COLC399","1999-05-20",21.7900,8.4900,47.2800]
["COLC399","1999-05-20",22.7900,8.4900,47.2800]
["COLC399","1999-05-20",23.7900,8.4900,47.2800]
["COLC399","1999-05-21",0.7897,8.4900,47.2800]
["COLC399","1999-05-21",1.7897,8.4900,47.2800]
["COLC399","1999-05-21",2.7897,8.4900,47.2800]
["COLC399","1999-05-21",3.7897,8.4900,47.2800]
["COLC399","1999-05-21",4.7897,8.4900,47.2800]
["COLC399","1999-05-21",5.7897,8.4900,47.2800]
["COLC399","1999-05-21",6.7897,8.4900,47.2800]
["COLC399","1999-05-21",7.7897,8.4900,47.2800]
["COLC399","1999-05-21",8.7897,8.4900,47.2800]
["COLC399","1999-05-21",9.7897,8.4900,47.2800]
["COLC399","1999-05-21",10.7900,8.4900,47.2800]
["COLC399","1999-05-21",11.7900,8.4900,47.2800]
["COLC399","1999-05-21",12.7900,8.4900,47.2800]
["COLC399","1999-05-21",13.7900,8.4900,47.2800]
["COLC399","1999-05-21",14.7900,8.4900,47.2800]
["COLC399","1999-05-21",15.7900,8.4900,47.2800]
["COLC399","1999-05-21",16.7900,8.4900,47.2800]
["COLC399","1999-05-21",17.7900,8.4900,47.2800]
["COLC399","1999-05-21",18.7900,8.4900,47.2800]
["COLC399","1999-05-21",19.7900,8.4900,47.2800]
["COLC399","1999-05-21",20.7900,8.4900,47.2800]
["COLC399","1999-05-21",21.7900,8.4900,47.2800]
["COLC399","1999-05-21",22.7900,8.4900,47.2800]
["COLC399","1999-05-21",23.7900,8.4900,47.2800]
["COLC399","1999-05-22",0.7897,8.4900,47.2800]
["COLC399","1999-05-22",1.7897,8.4900,47.2800]
["COLC399","1999-05-22",2.7897,8.4900,47.2800]
["COLC399","1999-05-22",3.7897,8.4900,47.2800]
["COLC399","1999-05-22",4.7897,8.4900,47.2800]
["COLC399","1999-05-22",5.7897,8.4900,47.2800]
["COLC399","1999-05-22",6.7897,8.4900,47.2800]
["COLC399","1999-05-22",7.7897,8.4900,47.2800]
["COLC399","1999-05-22",8.7897,8.4900,47.2800]
["COLC399","1999-05-22",9.7897,8.4900,47.2800]
["COLC399","1999-05-22",10.7900,8.4900,47.2800]
["COLC399","1999-05-22",11.7900,8.4900,47.2800]
["COLC399","1999-05-22",12.7900,8.4900,47.2800]
["COLC399","1999-05-22",13.7900,8.4900,47.2800]
["COLC399","1999-05-22",14.7900,8.4900,47.2800]
["COLC399","1999-05-22",15.7900,8.4900,47.2800]
["COLC399","1999-05-22",16.7900,8.4900,47.2800]
["COLC399","1999-05-22",17.7900,8.4900,47.2800]
["COLC399","1999-05-22",18.7900,8.4900,47.2800]
["COLC399","1999-05-22",19.7900,8.4900,47.2800]
["COLC399","1999-05-22",20.7900,8.4900,47.2800]
["COLC399","1999-05-22",21.7900,8.4900,47.2800]
["COLC399","1999-05-22",22.7900,8.4900,47.2800]
["COLC399","1999-05-22",23.7900,8.4900,47.2800]
["COLC399","1999-05-23",0.7897,8.4900,47.2800]
["COLC399","1999-05-23",1.7897,8.4900,47.2800]
["COLC399","1999-05-23",2.7897,8.4900,47.2800]
["COLC399","1999-05-23",3.7897,8.4900,47.2800]
["COLC399","1999-05-23",4.7897,8.4900,47.2800]
["COLC399","1999-05-23",5.7897,8.4900,47.2800]
["COLC399","1999-05-23",6.7897,8.4900,47.2800]
["COLC399","1999-05-23",7.7897,8.4900,47.2800]
["COLC399","1999-05-23",8.7897,8.4900,47.2800]
["COLC399","1999-05-23",9.7897,8.4900,47.2800]
["COLC399","1999-05-23",10.7900,8.4900,47.2800]
["COLC399","1999-05-23",11.7900,8.4900,47.2800]
["COLC399","1999-05-23",12.7900,8.4900,47.2800]
["COLC399","1999-05-23",13.7900,8.4900,47.2800]
["COLC399","1999-05-23",14.7900,8.4900,47.2800]
["COLC399","1999-05-23",15.7900,8.4900,47.2800]
["COLC399","1999-05-23",16.7900,8.4900,47.2800]
["COLC399","1999-05-23",17.7900,8.4900,47.2800]
["COLC399","1999-05-23",18.7900,8.4900,47.2800]
["COLC399","1999-05-23",19.7900,8.4900,47.2800]
["COLC399","1999-05-23",20.7900,8.4900,47.2800]
["COLC399","1999-05-23",21.7900,8.4900,47.2800]
["COLC399","1999-05-23",22.7900,8.4900,47.2800]
["COLC399","1999-05-23",23.7900,8.4900,47.2800]
["COLC399","1999-05-24",0.7897,8.4900,47.2800]
["COLC399","1999-05-24",1.7897,8.4900,47.2800]
["COLC399","1999-05-24",2.7897,8.4900,47.2800]
["COLC399","1999-05-24",3.7897,8.4900,47.2800]
["COLC399","1999-05-24",4.7897,8.4900,47.2800]
["COLC399","1999-05-24",5.7897,8.4900,47.2800]
["COLC399","1999-05-24",6.7897,8.4900,47.2800]
["COLC399","1999-05-24",7.7897,8.4900,47.2800]
["COLC399","1999-05-24",8.7897,8.4900,47.2800]
["COLC399","1999-05-24",9.7897,8.4900,47.2800]
["COLC399","1999-05-24",10.7900,8.4900,47.2800]
["COLC399","1999-05-24",11.7900,8.4900,47.2800]
["COLC399","1999-05-24",12.7900,8.4900,47.2800]
["COLC399","1999-05-24",13.7900,8.4900,47.2800]
["COLC399","1999-05-24",14.7900,8.4900,47.2800]
["COLC399","1999-05-24",15.7900,8.4900,47.2800]
["COLC399","1999-05-24",16.7900,8.4900,47.2800]
["COLC399","1999-05-24",17.7900,8.4900,47.2800]
["COLC399","1999-05-24",18.7900,8.4900,47.2800]
["COLC399","1999-05-24",19.7900,8.4900,47.2800]
["COLC399","1999-05-24",20.7900,8.4900,47.2800]
["COLC399","1999-05-24",21.7900,8.4900,47.2800]
["COLC399","1999-05-24",22.7900,8.4900,47.2800]
["COLC399","1999-05-24",23.7900,8.4900,47.2800]
["COLC399","1999-05-25",0.7897,8.4900,47.2800]
["COLC399","1999-05-25",1.7897,8.4900,47.2800]
["COLC399","1999-05-25",2.7897,8.4900,47.2800]
["COLC399","1999-05-25",3.7897,8.4900,47.2800]
["COLC399","1999-05-25",4.7897,8.4900,47.2800]
["COLC399","1999-05-25",5.7897,8.4900,47.2800]
["COLC399","1999-05-25",6.7897,8.4900,47.2800]
["COLC399","1999-05-25",7.7897,8.4900,47.2800]
["COLC399","1999-05-25",8.7897,8.4900,47.2800]
["COLC399","1999-05-25",9.7897,8.4900,47.2800]
["COLC399","1999-05-25",10.7900,8.4900,47.2800]
["COLC399","1999-05-25",11.7900,8.4900,47.2800]
["COLC399","1999-05-25",12.7900,8.4900,47.2800]
["COLC399","1999-05-25",13.7900,8.4900,47.2800]
["COLC399","1999-05-25",14.7900,8.4900,47.2800]
["COLC399","1999-05-25",15.7900,8.4900,47.2800]
["COLC399","1999-05-25",16.7900,8.4900,47.2800]
["COLC399","1999-05-25",17.7900,8.4900,47.2800]
["COLC399","1999-05-25",18.7900,8.4900,47.2800]
["COLC399","1999-05-25",19.7900,8.4900,47.2800]
["COLC399","1999-05-25",20.7900,8.4900,47.2800]
["COLC399","1999-05-25",21.7900,8.4900,47.2800]
["COLC399","1999-05-25",22.7900,8.4900,47.2800]
["COLC399","1999-05-25",23.7900,8.4900,47.2800]
["COLC399","1999-05-26",0.7897,8.4900,47.2800]
["COLC399","1999-05-26",1.7897,8.4900,47.2800]
["COLC399","1999-05-26",2.7897,8.4900,47.2800]
["COLC399","1999-05-26",3.7897,8.4900,47.2800]
["COLC399","1999-05-26",4.7897,8.4900,47.2800]
["COLC399","1999-05-26",5.7897,8.4900,47.2800]
["COLC399","1999-05-26",6.7897,8.4900,47.2800]
["COLC399","1999-05-26",7.7897,8.4900,47.2800]
["COLC399","1999-05-26",8.7897,8.4900,47.2800]
["COLC399","1999-05-26",9.7897,8.4900,47.2800]
["COLC399","1999-05-26",10.7900,8.4900,47.2800]
["COLC399","1999-05-26",11.7900,8.4900,47.2800]
["COLC399","1999-05-26",12.7900,8.4900,47.2800]
["COLC399","1999-05-26",13.7900,8.4900,47.2800]
["COLC399","1999-05-26",14.7900,8.4900,47.2800]
["COLC399","1999-05-26",15.7900,8.4900,47.2800]
["COLC399","1999-05-26",16.7900,8.4900,47.2800]
["COLC399","1999-05-26",17.7900,8.4900,47.2800]
["COLC399","1999-05-26",18.7900,8.4900,47.2800]
["COLC399","1999-05-26",19.7900,8.4900,47.2800]
["COLC399","1999-05-26",20.7900,8.4900,47.2800]
["COLC399","1999-05-26",21.7900,8.4900,47.2800]
["COLC399","1999-05-26",22.7900,8.4900,47.2800]
["COLC399","1999-05-26",23.7900,8.4900,47.2800]
["COLC399","1999-05-27",0.7897,8.4900,47.2800]
["COLC399","1999-05-27",1.7897,8.4900,47.2800]
["COLC399","1999-05-27",2.7897,8.4900,47.2800]
["COLC399","1999-05-27",3.7897,8.4900,47.2800]
["COLC399","1999-05-27",4.7897,8.4900,47.2800]
["COLC399","1999-05-27",5.7897,8.4900,47.2800]
["COLC399","1999-05-27",6.7897,8.4900,47.2800]
["COLC399","1999-05-27",7.7897,8.4900,47.2800]
["COLC399","1999-05-27",8.7897,8.4900,47.2800]
["COLC399","1999-05-27",9.7897,8.4900,47.2800]
["COLC399","1999-05-27",10.7900,8.4900,47.2800]
["COLC399","1999-05-27",11.7900,8.4900,47.2800]
["COLC399","1999-05-27",12.7900,8.4900,47.2800]
["COLC399","1999-05-27",13.7900,8.4900,47.2800]
["COLC399","1999-05-27",14.7900,8.4900,47.2800]
["COLC399","1999-05-27",15.7900,8.4900,47.2800]
["COLC399","1999-05-27",16.7900,8.4900,47.2800]
["COLC399","1999-05-27",17.7900,8.4900,47.2800]
["COLC399","1999-05-27",18.7900,8.4900,47.2800]
["COLC399","1999-05-27",19.7900,8.4900,47.2800]
["COLC399","1999-05-27",20.7900,8.4900,47.2800]
["COLC399","1999-05-27",21.7900,8.4900,47.2800]
["COLC399","1999-05-27",22.7900,8.4900,47.2800]
["COLC399","1999-05-27",23.7900,8.4900,47.2800]
["COLC399","1999-05-28",0.7897,8.4900,47.2800]
["COLC399","1999-05-28",1.7897,8.4900,47.2800]
["COLC399","1999-05-28",2.7897,8.4900,47.2800]
["COLC399","1999-05-28",3.7897,8.4900,47.2800]
["COLC399","1999-05-28",4.7897,8.4900,47.2800]
["COLC399","1999-05-28",5.7897,8.4900,47.2800]
["COLC399","1999-05-28",6.7897,8.4900,47.2800]
["COLC399","1999-05-28",7.7897,8.4900,47.2800]
["COLC399","1999-05-28",8.7897,8.4900,47.2800]
["COLC399","1999-05-28",9.7897,8.4900,47.2800]
["COLC399","1999-05-28",10.7900,8.4900,47.2800]
["COLC399","1999-05-28",11.7900,8.4900,47.2800]
["COLC399","1999-05-28",12.7900,8.6400,47.5500]
["COLC399","1999-05-28",13.7900,8.6400,47.5500]
["COLC399","1999-05-28",14.7900,8.4900,47.2800]
["COLC399","1999-05-28",15.7900,8.4900,47.2800]
["COLC399","1999-05-28",16.7900,8.4900,47.2800]
["COLC399","1999-05-28",17.7900,8.4900,47.2800]
["COLC399","1999-05-28",18.7900,8.4900,47.2800]
["COLC399","1999-05-28",19.7900,8.4900,47.2800]
["COLC399","1999-05-28",20.7900,8.4900,47.2800]
["COLC399","1999-05-28",21.7900,8.4900,47.2800]
["COLC399","1999-05-28",22.7900,8.4900,47.2800]
["COLC399","1999-05-28",23.7900,8.4900,47.2800]
["COLC399","1999-05-29",0.7897,8.4900,47.2800]
["COLC399","1999-05-29",1.7897,8.4900,47.2800]
["COLC399","1999-05-29",2.7897,8.4900,47.2800]
["COLC399","1999-05-29",3.7897,8.4900,47.2800]
["COLC399","1999-05-29",4.7897,8.4900,47.2800]
["COLC399","1999-05-29",5.7897,8.4900,47.2800]
["COLC399","1999-05-29",6.7897,8.4900,47.2800]
["COLC399","1999-05-29",7.7897,8.4900,47.2800]
["COLC399","1999-05-29",8.7897,8.4900,47.2800]
["COLC399","1999-05-29",9.7897,8.4900,47.2800]
["COLC399","1999-05-29",10.7900,8.4900,47.2800]
["COLC399","1999-05-29",11.7900,8.4900,47.2800]
["COLC399","1999-05-29",12.7900,8.4900,47.2800]
["COLC399","1999-05-29",13.7900,8.4900,47.2800]
["COLC399","1999-05-29",14.7900,8.4900,47.2800]
["COLC399","1999-05-29",15.7900,8.4900,47.2800]
["COLC399","1999-05-29",16.7900,8.4900,47.2800]
["COLC399","1999-05-29",17.7900,8.4900,47.2800]
["COLC399","1999-05-29",18.7900,8.4900,47.2800]
["COLC399","1999-05-29",19.7900,8.4900,47.2800]
["COLC399","1999-05-29",20.7900,8.4900,47.2800]
["COLC399","1999-05-29",21.7900,8.4900,47.2800]
["COLC399","1999-05-29",22.7900,8.4900,47.2800]
["COLC399","1999-05-29",23.7900,8.4900,47.2800]
["COLC399","1999-05-30",0.7897,8.4900,47.2800]
["COLC399","1999-05-30",1.7897,8.4900,47.2800]
["COLC399","1999-05-30",2.7897,8.3300,46.9900]
["COLC399","1999-05-30",3.7897,8.4900,47.2800]
["COLC399","1999-05-30",4.7897,8.4900,47.2800]
["COLC399","1999-05-30",5.7897,8.4900,47.2800]
["COLC399","1999-05-30",6.7897,8.4900,47.2800]
["COLC399","1999-05-30",7.7897,8.4900,47.2800]
["COLC399","1999-05-30",8.7897,8.4900,47.2800]
["COLC399","1999-05-30",9.7897,8.4900,47.2800]
["COLC399","1999-05-30",10.7900,8.4900,47.2800]
["COLC399","1999-05-30",11.7900,8.4900,47.2800]
["COLC399","1999-05-30",12.7900,8.4900,47.2800]
["COLC399","1999-05-30",13.7900,8.4900,47.2800]
["COLC399","1999-05-30",14.7900,8.4900,47.2800]
["COLC399","1999-05-30",15.7900,8.4900,47.2800]
["COLC399","1999-05-30",16.7900,8.4900,47.2800]
["COLC399","1999-05-30",17.7900,8.4900,47.2800]
["COLC399","1999-05-30",18.7900,8.4900,47.2800]
["COLC399","1999-05-30",19.7900,8.4900,47.2800]
["COLC399","1999-05-30",20.7900,8.4900,47.2800]
["COLC399","1999-05-30",21.7900,8.4900,47.2800]
["COLC399","1999-05-30",22.7900,8.4900,47.2800]
["COLC399","1999-05-30",23.7900,8.4900,47.2800]
["COLC399","1999-05-31",0.7897,8.4900,47.2800]
["COLC399","1999-05-31",1.7897,8.4900,47.2800]
["COLC399","1999-05-31",2.7897,8.4900,47.2800]
["COLC399","1999-05-31",3.7897,8.4900,47.2800]
["COLC399","1999-05-31",4.7897,8.4900,47.2800]
["COLC399","1999-05-31",5.7897,8.4900,47.2800]
["COLC399","1999-05-31",6.7897,8.4900,47.2800]
["COLC399","1999-05-31",7.7897,8.4900,47.2800]
["COLC399","1999-05-31",8.7897,8.4900,47.2800]
["COLC399","1999-05-31",9.7897,8.4900,47.2800]
["COLC399","1999-05-31",10.7900,8.4900,47.2800]
["COLC399","1999-05-31",11.7900,8.4900,47.2800]
["COLC399","1999-05-31",12.7900,8.4900,47.2800]
["COLC399","1999-05-31",13.7900,8.4900,47.2800]
["COLC399","1999-05-31",14.7900,8.4900,47.2800]
["COLC399","1999-05-31",15.7900,8.4900,47.2800]
["COLC399","1999-05-31",16.7900,8.4900,47.2800]
["COLC399","1999-05-31",17.7900,8.4900,47.2800]
["COLC399","1999-05-31",18.7900,8.4900,47.2800]
["COLC399","1999-05-31",19.7900,8.4900,47.2800]
["COLC399","1999-05-31",20.7900,8.4900,47.2800]
["COLC399","1999-05-31",21.7900,8.4900,47.2800]
["COLC399","1999-05-31",22.7900,8.4900,47.2800]
["COLC399","1999-05-31",23.7900,8.4900,47.2800]
["COLC399","1999-06-01",0.7897,8.4900,47.2800]
["COLC399","1999-06-01",1.7897,8.4900,47.2800]
["COLC399","1999-06-01",2.7897,8.4900,47.2800]
["COLC399","1999-06-01",3.7897,8.4900,47.2800]
["COLC399","1999-06-01",4.7897,8.4900,47.2800]
["COLC399","1999-06-01",5.7897,8.4900,47.2800]
["COLC399","1999-06-01",6.7897,8.4900,47.2800]
["COLC399","1999-06-01",7.7897,8.4900,47.2800]
["COLC399","1999-06-01",8.7897,8.4900,47.2800]
["COLC399","1999-06-01",9.7897,8.4900,47.2800]
["COLC399","1999-06-01",10.7900,8.4900,47.2800]
["COLC399","1999-06-01",11.7900,8.4900,47.2800]
["COLC399","1999-06-01",12.7900,8.4900,47.2800]
["COLC399","1999-06-01",13.7900,8.4900,47.2800]
["COLC399","1999-06-01",14.7900,8.4900,47.2800]
["COLC399","1999-06-01",15.7900,8.4900,47.2800]
["COLC399","1999-06-01",16.7900,8.4900,47.2800]
["COLC399","1999-06-01",17.7900,8.4900,47.2800]
["COLC399","1999-06-01",18.7900,8.4900,47.2800]
["COLC399","1999-06-01",19.7900,8.4900,47.2800]
["COLC399","1999-06-01",20.7900,8.4900,47.2800]
["COLC399","1999-06-01",21.7900,8.4900,47.2800]
["COLC399","1999-06-01",22.7900,8.4900,47.2800]
["COLC399","1999-06-01",23.7900,8.4900,47.2800]
["COLC399","1999-06-02",0.7897,8.4900,47.2800]
["COLC399","1999-06-02",1.7897,8.4900,47.2800]
["COLC399","1999-06-02",2.7897,8.4900,47.2800]
["COLC399","1999-06-02",3.7897,8.4900,47.2800]
["COLC399","1999-06-02",4.7897,8.3300,46.9900]
["COLC399","1999-06-02",5.7897,8.4900,47.2800]
["COLC399","1999-06-02",6.7897,8.3300,46.9900]
["COLC399","1999-06-02",7.7897,8.4900,47.2800]
["COLC399","1999-06-02",8.7897,8.4900,47.2800]
["COLC399","1999-06-02",9.7897,8.4900,47.2800]
["COLC399","1999-06-02",10.7900,8.4900,47.2800]
["COLC399","1999-06-02",11.7900,8.4900,47.2800]
["COLC399","1999-06-02",12.7900,8.4900,47.2800]
["COLC399","1999-06-02",13.7900,8.4900,47.2800]
["COLC399","1999-06-02",14.7900,8.4900,47.2800]
["COLC399","1999-06-02",15.7900,8.4900,47.2800]
["COLC399","1999-06-02",16.7900,8.4900,47.2800]
["COLC399","1999-06-02",17.7900,8.4900,47.2800]
["COLC399","1999-06-02",18.7900,8.4900,47.2800]
["COLC399","1999-06-02",19.7900,8.4900,47.2800]
["COLC399","1999-06-02",20.7900,8.4900,47.2800]
["COLC399","1999-06-02",21.7900,8.3300,46.9900]
["COLC399","1999-06-02",22.7900,8.3300,46.9900]
["COLC399","1999-06-02",23.7900,8.3300,46.9900]
["COLC399","1999-06-03",0.7897,8.3300,46.9900]
["COLC399","1999-06-03",1.7897,8.3300,46.9900]
["COLC399","1999-06-03",2.7897,8.3300,46.9900]
["COLC399","1999-06-03",3.7897,8.3300,46.9900]
["COLC399","1999-06-03",4.7897,8.3300,46.9900]
["COLC399","1999-06-03",5.7897,8.3300,46.9900]
["COLC399","1999-06-03",6.7897,8.3300,46.9900]
["COLC399","1999-06-03",7.7897,8.3300,46.9900]
["COLC399","1999-06-03",8.7897,8.3300,46.9900]
["COLC399","1999-06-03",9.7897,8.3300,46.9900]
["COLC399","1999-06-03",10.7900,8.3300,46.9900]
["COLC399","1999-06-03",11.7900,8.3300,46.9900]
["COLC399","1999-06-03",12.7900,8.4900,47.2800]
["COLC399","1999-06-03",13.7900,8.4900,47.2800]
["COLC399","1999-06-03",14.7900,8.4900,47.2800]
["COLC399","1999-06-03",15.7900,8.4900,47.2800]
["COLC399","1999-06-03",16.7900,8.4900,47.2800]
["COLC399","1999-06-03",17.7900,8.4900,47.2800]
["COLC399","1999-06-03",18.7900,8.4900,47.2800]
["COLC399","1999-06-03",19.7900,8.4900,47.2800]
["COLC399","1999-06-03",20.7900,8.4900,47.2800]
["COLC399","1999-06-03",21.7900,8.4900,47.2800]
["COLC399","1999-06-03",22.7900,8.3300,46.9900]
["COLC399","1999-06-03",23.7900,8.3300,46.9900]
["COLC399","1999-06-04",0.7897,8.3300,46.9900]
["COLC399","1999-06-04",1.7897,8.3300,46.9900]
["COLC399","1999-06-04",2.7897,8.3300,46.9900]
["COLC399","1999-06-04",3.7897,8.3300,46.9900]
["COLC399","1999-06-04",4.7897,8.3300,46.9900]
["COLC399","1999-06-04",5.7897,8.3300,46.9900]
["COLC399","1999-06-04",6.7897,8.3300,46.9900]
["COLC399","1999-06-04",7.7897,8.3300,46.9900]
["COLC399","1999-06-04",8.7897,8.3300,46.9900]
["COLC399","1999-06-04",9.7897,8.3300,46.9900]
["COLC399","1999-06-04",10.7900,8.4900,47.2800]
["COLC399","1999-06-04",11.7900,8.4900,47.2800]
["COLC399","1999-06-04",12.7900,8.4900,47.2800]
["COLC399","1999-06-04",13.7900,8.4900,47.2800]
["COLC399","1999-06-04",14.7900,8.4900,47.2800]
["COLC399","1999-06-04",15.7900,8.4900,47.2800]
["COLC399","1999-06-04",16.7900,8.4900,47.2800]
["COLC399","1999-06-04",17.7900,8.4900,47.2800]
["COLC399","1999-06-04",18.7900,8.4900,47.2800]
["COLC399","1999-06-04",19.7900,8.4900,47.2800]
["COLC399","1999-06-04",20.7900,8.4900,47.2800]
["COLC399","1999-06-04",21.7900,8.4900,47.2800]
["COLC399","1999-06-04",22.7900,8.4900,47.2800]
["COLC399","1999-06-04",23.7900,8.4900,47.2800]
["COLC399","1999-06-05",0.7897,8.4900,47.2800]
["COLC399","1999-06-05",1.7897,8.4900,47.2800]
["COLC399","1999-06-05",2.7897,8.3300,46.9900]
["COLC399","1999-06-05",3.7897,8.4900,47.2800]
["COLC399","1999-06-05",4.7897,8.4900,47.2800]
["COLC399","1999-06-05",5.7897,8.4900,47.2800]
["COLC399","1999-06-05",6.7897,8.4900,47.2800]
["COLC399","1999-06-05",7.7897,8.4900,47.2800]
["COLC399","1999-06-05",8.7897,8.4900,47.2800]
["COLC399","1999-06-05",9.7897,8.4900,47.2800]
["COLC399","1999-06-05",10.7900,8.4900,47.2800]
["COLC399","1999-06-05",11.7900,8.4900,47.2800]
["COLC399","1999-06-05",12.7900,8.4900,47.2800]
["COLC399","1999-06-05",13.7900,8.4900,47.2800]
["COLC399","1999-06-05",14.7900,8.4900,47.2800]
["COLC399","1999-06-05",15.7900,8.4900,47.2800]
["COLC399","1999-06-05",16.7900,8.4900,47.2800]
["COLC399","1999-06-05",17.7900,8.4900,47.2800]
["COLC399","1999-06-05",18.7900,8.4900,47.2800]
["COLC399","1999-06-05",19.7900,8.4900,47.2800]
["COLC399","1999-06-05",20.7900,8.4900,47.2800]
["COLC399","1999-06-05",21.7900,8.4900,47.2800]
["COLC399","1999-06-05",22.7900,8.4900,47.2800]
["COLC399","1999-06-05",23.7900,8.4900,47.2800]
["COLC399","1999-06-06",0.7897,8.3300,46.9900]
["COLC399","1999-06-06",1.7897,8.3300,46.9900]
["COLC399","1999-06-06",2.7897,8.3300,46.9900]
["COLC399","1999-06-06",3.7897,8.4900,47.2800]
["COLC399","1999-06-06",4.7897,8.4900,47.2800]
["COLC399","1999-06-06",5.7897,8.4900,47.2800]
["COLC399","1999-06-06",6.7897,8.4900,47.2800]
["COLC399","1999-06-06",7.7897,8.4900,47.2800]
["COLC399","1999-06-06",8.7897,8.4900,47.2800]
["COLC399","1999-06-06",9.7897,8.4900,47.2800]
["COLC399","1999-06-06",10.7900,8.4900,47.2800]
["COLC399","1999-06-06",11.7900,8.4900,47.2800]
["COLC399","1999-06-06",12.7900,8.4900,47.2800]
["COLC399","1999-06-06",13.7900,8.4900,47.2800]
["COLC399","1999-06-06",14.7900,8.4900,47.2800]
["COLC399","1999-06-06",15.7900,8.4900,47.2800]
["COLC399","1999-06-06",16.7900,8.4900,47.2800]
["COLC399","1999-06-06",17.7900,8.4900,47.2800]
["COLC399","1999-06-06",18.7900,8.4900,47.2800]
["COLC399","1999-06-06",19.7900,8.4900,47.2800]
["COLC399","1999-06-06",20.7900,8.4900,47.2800]
["COLC399","1999-06-06",21.7900,8.4900,47.2800]
["COLC399","1999-06-06",22.7900,8.4900,47.2800]
["COLC399","1999-06-06",23.7900,8.3300,46.9900]
["COLC399","1999-06-07",0.7897,8.3300,46.9900]
["COLC399","1999-06-07",1.7897,8.3300,46.9900]
["COLC399","1999-06-07",2.7897,8.3300,46.9900]
["COLC399","1999-06-07",3.7897,8.3300,46.9900]
["COLC399","1999-06-07",4.7897,8.3300,46.9900]
["COLC399","1999-06-07",5.7897,8.3300,46.9900]
["COLC399","1999-06-07",6.7897,8.3300,46.9900]
["COLC399","1999-06-07",7.7897,8.3300,46.9900]
["COLC399","1999-06-07",8.7897,8.3300,46.9900]
["COLC399","1999-06-07",9.7897,8.3300,46.9900]
["COLC399","1999-06-07",10.7900,8.3300,46.9900]
["COLC399","1999-06-07",11.7900,8.4900,47.2800]
["COLC399","1999-06-07",12.7900,8.4900,47.2800]
["COLC399","1999-06-07",13.7900,8.4900,47.2800]
["COLC399","1999-06-07",14.7900,8.4900,47.2800]
["COLC399","1999-06-07",15.7900,8.4900,47.2800]
["COLC399","1999-06-07",16.7900,8.4900,47.2800]
["COLC399","1999-06-07",17.7900,8.4900,47.2800]
["COLC399","1999-06-07",18.7900,8.4900,47.2800]
["COLC399","1999-06-07",19.7900,8.4900,47.2800]
["COLC399","1999-06-07",20.7900,8.4900,47.2800]
["COLC399","1999-06-07",21.7900,8.4900,47.2800]
["COLC399","1999-06-07",22.7900,8.4900,47.2800]
["COLC399","1999-06-07",23.7900,8.4900,47.2800]
["COLC399","1999-06-08",0.7897,8.3300,46.9900]
["COLC399","1999-06-08",1.7897,8.3300,46.9900]
["COLC399","1999-06-08",2.7897,8.3300,46.9900]
["COLC399","1999-06-08",3.7897,8.3300,46.9900]
["COLC399","1999-06-08",4.7897,8.3300,46.9900]
["COLC399","1999-06-08",5.7897,8.3300,46.9900]
["COLC399","1999-06-08",6.7897,8.3300,46.9900]
["COLC399","1999-06-08",7.7897,8.3300,46.9900]
["COLC399","1999-06-08",8.7897,8.3300,46.9900]
["COLC399","1999-06-08",9.7897,8.3300,46.9900]
["COLC399","1999-06-08",10.7900,8.4900,47.2800]
["COLC399","1999-06-08",11.7900,8.4900,47.2800]
["COLC399","1999-06-08",12.7900,8.4900,47.2800]
["COLC399","1999-06-08",13.7900,8.4900,47.2800]
["COLC399","1999-06-08",14.7900,8.4900,47.2800]
["COLC399","1999-06-08",15.7900,8.4900,47.2800]
["COLC399","1999-06-08",16.7900,8.4900,47.2800]
["COLC399","1999-06-08",17.7900,8.4900,47.2800]
["COLC399","1999-06-08",18.7900,8.4900,47.2800]
["COLC399","1999-06-08",19.7900,8.4900,47.2800]
["COLC399","1999-06-08",20.7900,8.4900,47.2800]
["COLC399","1999-06-08",21.7900,8.3300,46.9900]
["COLC399","1999-06-08",22.7900,8.4900,47.2800]
["COLC399","1999-06-08",23.7900,8.4900,47.2800]
["COLC399","1999-06-09",0.7897,8.4900,47.2800]
["COLC399","1999-06-09",1.7897,8.4900,47.2800]
["COLC399","1999-06-09",2.7897,8.4900,47.2800]
["COLC399","1999-06-09",3.7897,8.3300,46.9900]
["COLC399","1999-06-09",4.7897,8.3300,46.9900]
["COLC399","1999-06-09",5.7897,8.3300,46.9900]
["COLC399","1999-06-09",6.7897,8.3300,46.9900]
["COLC399","1999-06-09",7.7897,8.4900,47.2800]
["COLC399","1999-06-09",8.7897,8.4900,47.2800]
["COLC399","1999-06-09",9.7897,8.4900,47.2800]
["COLC399","1999-06-09",10.7900,8.4900,47.2800]
["COLC399","1999-06-09",11.7900,8.4900,47.2800]
["COLC399","1999-06-09",12.7900,8.4900,47.2800]
["COLC399","1999-06-09",13.7900,8.4900,47.2800]
["COLC399","1999-06-09",14.7900,8.4900,47.2800]
["COLC399","1999-06-09",15.7900,8.4900,47.2800]
["COLC399","1999-06-09",16.7900,8.4900,47.2800]
["COLC399","1999-06-09",17.7900,8.4900,47.2800]
["COLC399","1999-06-09",18.7900,8.4900,47.2800]
["COLC399","1999-06-09",19.7900,8.4900,47.2800]
["COLC399","1999-06-09",20.7900,8.4900,47.2800]
["COLC399","1999-06-09",21.7900,8.4900,47.2800]
["COLC399","1999-06-09",22.7900,8.3300,46.9900]
["COLC399","1999-06-09",23.7900,8.3300,46.9900]
["COLC399","1999-06-10",0.7897,8.3300,46.9900]
["COLC399","1999-06-10",1.7897,8.3300,46.9900]
["COLC399","1999-06-10",2.7897,8.3300,46.9900]
["COLC399","1999-06-10",3.7897,8.3300,46.9900]
["COLC399","1999-06-10",4.7897,8.3300,46.9900]
["COLC399","1999-06-10",5.7897,8.3300,46.9900]
["COLC399","1999-06-10",6.7897,8.4900,47.2800]
["COLC399","1999-06-10",7.7897,8.3300,46.9900]
["COLC399","1999-06-10",8.7897,8.4900,47.2800]
["COLC399","1999-06-10",9.7897,8.3300,46.9900]
["COLC399","1999-06-10",10.7900,8.4900,47.2800]
["COLC399","1999-06-10",11.7900,8.4900,47.2800]
["COLC399","1999-06-10",12.7900,8.4900,47.2800]
["COLC399","1999-06-10",13.7900,8.4900,47.2800]
["COLC399","1999-06-10",14.7900,8.4900,47.2800]
["COLC399","1999-06-10",15.7900,8.4900,47.2800]
["COLC399","1999-06-10",16.7900,8.4900,47.2800]
["COLC399","1999-06-10",17.7900,8.4900,47.2800]
["COLC399","1999-06-10",18.7900,8.4900,47.2800]
["COLC399","1999-06-10",19.7900,8.4900,47.2800]
["COLC399","1999-06-10",20.7900,8.4900,47.2800]
["COLC399","1999-06-10",21.7900,8.4900,47.2800]
["COLC399","1999-06-10",22.7900,8.4900,47.2800]
["COLC399","1999-06-10",23.7900,8.4900,47.2800]
["COLC399","1999-06-11",0.7897,8.4900,47.2800]
["COLC399","1999-06-11",1.7897,8.4900,47.2800]
["COLC399","1999-06-11",2.7897,8.4900,47.2800]
["COLC399","1999-06-11",3.7897,8.4900,47.2800]
["COLC399","1999-06-11",4.7897,8.3300,46.9900]
["COLC399","1999-06-11",5.7897,8.3300,46.9900]
["COLC399","1999-06-11",6.7897,8.3300,46.9900]
["COLC399","1999-06-11",7.7897,8.3300,46.9900]
["COLC399","1999-06-11",8.7897,8.4900,47.2800]
["COLC399","1999-06-11",9.7897,8.4900,47.2800]
["COLC399","1999-06-11",10.7900,8.4900,47.2800]
["COLC399","1999-06-11",11.7900,8.4900,47.2800]
["COLC399","1999-06-11",12.7900,8.4900,47.2800]
["COLC399","1999-06-11",13.7900,8.4900,47.2800]
["COLC399","1999-06-11",14.7900,8.4900,47.2800]
["COLC399","1999-06-11",15.7900,8.4900,47.2800]
["COLC399","1999-06-11",16.7900,8.4900,47.2800]
["COLC399","1999-06-11",17.7900,8.4900,47.2800]
["COLC399","1999-06-11",18.7900,8.4900,47.2800]
["COLC399","1999-06-11",19.7900,8.4900,47.2800]
["COLC399","1999-06-11",20.7900,8.4900,47.2800]
["COLC399","1999-06-11",21.7900,8.4900,47.2800]
["COLC399","1999-06-11",22.7900,8.4900,47.2800]
["COLC399","1999-06-11",23.7900,8.4900,47.2800]
["COLC399","1999-06-12",0.7897,8.4900,47.2800]
["COLC399","1999-06-12",1.7897,8.4900,47.2800]
["COLC399","1999-06-12",2.7897,8.4900,47.2800]
["COLC399","1999-06-12",3.7897,8.4900,47.2800]
["COLC399","1999-06-12",4.7897,8.4900,47.2800]
["COLC399","1999-06-12",5.7897,8.4900,47.2800]
["COLC399","1999-06-12",6.7897,8.4900,47.2800]
["COLC399","1999-06-12",7.7897,8.4900,47.2800]
["COLC399","1999-06-12",8.7897,8.4900,47.2800]
["COLC399","1999-06-12",9.7897,8.4900,47.2800]
["COLC399","1999-06-12",10.7900,8.4900,47.2800]
["COLC399","1999-06-12",11.7900,8.4900,47.2800]
["COLC399","1999-06-12",12.7900,8.4900,47.2800]
["COLC399","1999-06-12",13.7900,8.4900,47.2800]
["COLC399","1999-06-12",14.7900,8.4900,47.2800]
["COLC399","1999-06-12",15.7900,8.4900,47.2800]
["COLC399","1999-06-12",16.7900,8.4900,47.2800]
["COLC399","1999-06-12",17.7900,8.4900,47.2800]
["COLC399","1999-06-12",18.7900,8.4900,47.2800]
["COLC399","1999-06-12",19.7900,8.4900,47.2800]
["COLC399","1999-06-12",20.7900,8.4900,47.2800]
["COLC399","1999-06-12",21.7900,8.4900,47.2800]
["COLC399","1999-06-12",22.7900,8.4900,47.2800]
["COLC399","1999-06-12",23.7900,8.4900,47.2800]
["COLC399","1999-06-13",0.7897,8.4900,47.2800]
["COLC399","1999-06-13",1.7897,8.4900,47.2800]
["COLC399","1999-06-13",2.7897,8.4900,47.2800]
["COLC399","1999-06-13",3.7897,8.4900,47.2800]
["COLC399","1999-06-13",4.7897,8.4900,47.2800]
["COLC399","1999-06-13",5.7897,8.4900,47.2800]
["COLC399","1999-06-13",6.7897,8.4900,47.2800]
["COLC399","1999-06-13",7.7897,8.4900,47.2800]
["COLC399","1999-06-13",8.7897,8.4900,47.2800]
["COLC399","1999-06-13",9.7897,8.4900,47.2800]
["COLC399","1999-06-13",10.7900,8.4900,47.2800]
["COLC399","1999-06-13",11.7900,8.4900,47.2800]
["COLC399","1999-06-13",12.7900,8.4900,47.2800]
["COLC399","1999-06-13",13.7900,8.4900,47.2800]
["COLC399","1999-06-13",14.7900,8.4900,47.2800]
["COLC399","1999-06-13",15.7900,8.4900,47.2800]
["COLC399","1999-06-13",16.7900,8.4900,47.2800]
["COLC399","1999-06-13",17.7900,8.4900,47.2800]
["COLC399","1999-06-13",18.7900,8.4900,47.2800]
["COLC399","1999-06-13",19.7900,8.4900,47.2800]
["COLC399","1999-06-13",20.7900,8.4900,47.2800]
["COLC399","1999-06-13",21.7900,8.4900,47.2800]
["COLC399","1999-06-13",22.7900,8.4900,47.2800]
["COLC399","1999-06-13",23.7900,8.4900,47.2800]
["COLC399","1999-06-14",0.7897,8.4900,47.2800]
["COLC399","1999-06-14",1.7897,8.4900,47.2800]
["COLC399","1999-06-14",2.7897,8.4900,47.2800]
["COLC399","1999-06-14",3.7897,8.4900,47.2800]
["COLC399","1999-06-14",4.7897,8.4900,47.2800]
["COLC399","1999-06-14",5.7897,8.4900,47.2800]
["COLC399","1999-06-14",6.7897,8.4900,47.2800]
["COLC399","1999-06-14",7.7897,8.4900,47.2800]
["COLC399","1999-06-14",8.7897,8.4900,47.2800]
["COLC399","1999-06-14",9.7897,8.4900,47.2800]
["COLC399","1999-06-14",10.7900,8.4900,47.2800]
["COLC399","1999-06-14",11.7900,8.4900,47.2800]
["COLC399","1999-06-14",12.7900,8.4900,47.2800]
["COLC399","1999-06-14",13.7900,8.4900,47.2800]
["COLC399","1999-06-14",14.7900,8.4900,47.2800]
["COLC399","1999-06-14",15.7900,8.4900,47.2800]
["COLC399","1999-06-14",16.7900,8.4900,47.2800]
["COLC399","1999-06-14",17.7900,8.4900,47.2800]
["COLC399","1999-06-14",18.7900,8.4900,47.2800]
["COLC399","1999-06-14",19.7900,8.4900,47.2800]
["COLC399","1999-06-14",20.7900,8.4900,47.2800]
["COLC399","1999-06-14",21.7900,8.4900,47.2800]
["COLC399","1999-06-14",22.7900,8.4900,47.2800]
["COLC399","1999-06-14",23.7900,8.4900,47.2800]
["COLC399","1999-06-15",0.7897,8.4900,47.2800]
["COLC399","1999-06-15",1.7897,8.4900,47.2800]
["COLC399","1999-06-15",2.7897,8.4900,47.2800]
["COLC399","1999-06-15",3.7897,8.4900,47.2800]
["COLC399","1999-06-15",4.7897,8.4900,47.2800]
["COLC399","1999-06-15",5.7897,8.4900,47.2800]
["COLC399","1999-06-15",6.7897,8.4900,47.2800]
["COLC399","1999-06-15",7.7897,8.4900,47.2800]
["COLC399","1999-06-15",8.7897,8.4900,47.2800]
["COLC399","1999-06-15",9.7897,8.4900,47.2800]
["COLC399","1999-06-15",10.7900,8.4900,47.2800]
["COLC399","1999-06-15",11.7900,8.4900,47.2800]
["COLC399","1999-06-15",12.7900,8.4900,47.2800]
["COLC399","1999-06-15",13.7900,8.4900,47.2800]
["COLC399","1999-06-15",14.7900,8.4900,47.2800]
["COLC399","1999-06-15",15.7900,8.4900,47.2800]
["COLC399","1999-06-15",16.7900,8.4900,47.2800]
["COLC399","1999-06-15",17.7900,8.4900,47.2800]
["COLC399","1999-06-15",18.7900,8.4900,47.2800]
["COLC399","1999-06-15",19.7900,8.4900,47.2800]
["COLC399","1999-06-15",20.7900,8.4900,47.2800]
["COLC399","1999-06-15",21.7900,8.4900,47.2800]
["COLC399","1999-06-15",22.7900,8.4900,47.2800]
["COLC399","1999-06-15",23.7900,8.4900,47.2800]
["COLC399","1999-06-16",0.7897,8.4900,47.2800]
["COLC399","1999-06-16",1.7897,8.4900,47.2800]
["COLC399","1999-06-16",2.7897,8.4900,47.2800]
["COLC399","1999-06-16",3.7897,8.4900,47.2800]
["COLC399","1999-06-16",4.7897,8.4900,47.2800]
["COLC399","1999-06-16",5.7897,8.4900,47.2800]
["COLC399","1999-06-16",6.7897,8.4900,47.2800]
["COLC399","1999-06-16",7.7897,8.4900,47.2800]
["COLC399","1999-06-16",8.7897,8.4900,47.2800]
["COLC399","1999-06-16",9.7897,8.4900,47.2800]
["COLC399","1999-06-16",10.7900,8.4900,47.2800]
["COLC399","1999-06-16",11.7900,8.4900,47.2800]
["COLC399","1999-06-16",12.7900,8.4900,47.2800]
["COLC399","1999-06-16",13.7900,8.4900,47.2800]
["COLC399","1999-06-16",14.7900,8.4900,47.2800]
["COLC399","1999-06-16",15.7900,8.4900,47.2800]
["COLC399","1999-06-16",16.7900,8.4900,47.2800]
["COLC399","1999-06-16",17.7900,8.4900,47.2800]
["COLC399","1999-06-16",18.7900,8.4900,47.2800]
["COLC399","1999-06-16",19.7900,8.4900,47.2800]
["COLC399","1999-06-16",20.7900,8.4900,47.2800]
["COLC399","1999-06-16",21.7900,8.4900,47.2800]
["COLC399","1999-06-16",22.7900,8.4900,47.2800]
["COLC399","1999-06-16",23.7900,8.4900,47.2800]
["COLC399","1999-06-17",0.7897,8.4900,47.2800]
["COLC399","1999-06-17",1.7897,8.4900,47.2800]
["COLC399","1999-06-17",2.7897,8.4900,47.2800]
["COLC399","1999-06-17",3.7897,8.4900,47.2800]
["COLC399","1999-06-17",4.7897,8.4900,47.2800]
["COLC399","1999-06-17",5.7897,8.4900,47.2800]
["COLC399","1999-06-17",6.7897,8.4900,47.2800]
["COLC399","1999-06-17",7.7897,8.4900,47.2800]
["COLC399","1999-06-17",8.7897,8.4900,47.2800]
["COLC399","1999-06-17",9.7897,8.4900,47.2800]
["COLC399","1999-06-17",10.7900,8.4900,47.2800]
["COLC399","1999-06-17",11.7900,8.4900,47.2800]
["COLC399","1999-06-17",12.7900,8.4900,47.2800]
["COLC399","1999-06-17",13.7900,8.4900,47.2800]
["COLC399","1999-06-17",14.7900,8.4900,47.2800]
["COLC399","1999-06-17",15.7900,8.4900,47.2800]
["COLC399","1999-06-17",16.7900,8.4900,47.2800]
["COLC399","1999-06-17",17.7900,8.4900,47.2800]
["COLC399","1999-06-17",18.7900,8.4900,47.2800]
["COLC399","1999-06-17",19.7900,8.4900,47.2800]
["COLC399","1999-06-17",20.7900,8.4900,47.2800]
["COLC399","1999-06-17",21.7900,8.4900,47.2800]
["COLC399","1999-06-17",22.7900,8.4900,47.2800]
["COLC399","1999-06-17",23.7900,8.4900,47.2800]
["COLC399","1999-06-18",0.7897,8.4900,47.2800]
["COLC399","1999-06-18",1.7897,8.4900,47.2800]
["COLC399","1999-06-18",2.7897,8.4900,47.2800]
["COLC399","1999-06-18",3.7897,8.4900,47.2800]
["COLC399","1999-06-18",4.7897,8.4900,47.2800]
["COLC399","1999-06-18",5.7897,8.4900,47.2800]
["COLC399","1999-06-18",6.7897,8.4900,47.2800]
["COLC399","1999-06-18",7.7897,8.4900,47.2800]
["COLC399","1999-06-18",8.7897,8.4900,47.2800]
["COLC399","1999-06-18",9.7897,8.4900,47.2800]
["COLC399","1999-06-18",10.7900,8.4900,47.2800]
["COLC399","1999-06-18",11.7900,8.4900,47.2800]
["COLC399","1999-06-18",12.7900,8.4900,47.2800]
["COLC399","1999-06-18",13.7900,8.4900,47.2800]
["COLC399","1999-06-18",14.7900,8.4900,47.2800]
["COLC399","1999-06-18",15.7900,8.4900,47.2800]
["COLC399","1999-06-18",16.7900,8.4900,47.2800]
["COLC399","1999-06-18",17.7900,8.4900,47.2800]
["COLC399","1999-06-18",18.7900,8.4900,47.2800]
["COLC399","1999-06-18",19.7900,8.4900,47.2800]
["COLC399","1999-06-18",20.7900,8.4900,47.2800]
["COLC399","1999-06-18",21.7900,8.4900,47.2800]
["COLC399","1999-06-18",22.7900,8.4900,47.2800]
["COLC399","1999-06-18",23.7900,8.4900,47.2800]
["COLC399","1999-06-19",0.7897,8.4900,47.2800]
["COLC399","1999-06-19",1.7897,8.4900,47.2800]
["COLC399","1999-06-19",2.7897,8.4900,47.2800]
["COLC399","1999-06-19",3.7897,8.4900,47.2800]
["COLC399","1999-06-19",4.7897,8.4900,47.2800]
["COLC399","1999-06-19",5.7897,8.4900,47.2800]
["COLC399","1999-06-19",6.7897,8.4900,47.2800]
["COLC399","1999-06-19",7.7897,8.4900,47.2800]
["COLC399","1999-06-19",8.7897,8.4900,47.2800]
["COLC399","1999-06-19",9.7897,8.4900,47.2800]
["COLC399","1999-06-19",10.7900,8.4900,47.2800]
["COLC399","1999-06-19",11.7900,8.4900,47.2800]
["COLC399","1999-06-19",12.7900,8.4900,47.2800]
["COLC399","1999-06-19",13.7900,8.4900,47.2800]
["COLC399","1999-06-19",14.7900,8.4900,47.2800]
["COLC399","1999-06-19",15.7900,8.4900,47.2800]
["COLC399","1999-06-19",16.7900,8.4900,47.2800]
["COLC399","1999-06-19",17.7900,8.4900,47.2800]
["COLC399","1999-06-19",18.7900,8.4900,47.2800]
["COLC399","1999-06-19",19.7900,8.4900,47.2800]
["COLC399","1999-06-19",20.7900,8.4900,47.2800]
["COLC399","1999-06-19",21.7900,8.4900,47.2800]
["COLC399","1999-06-19",22.7900,8.4900,47.2800]
["COLC399","1999-06-19",23.7900,8.4900,47.2800]
["COLC399","1999-06-20",0.7897,8.4900,47.2800]
["COLC399","1999-06-20",1.7897,8.4900,47.2800]
["COLC399","1999-06-20",2.7897,8.4900,47.2800]
["COLC399","1999-06-20",3.7897,8.4900,47.2800]
["COLC399","1999-06-20",4.7897,8.4900,47.2800]
["COLC399","1999-06-20",5.7897,8.4900,47.2800]
["COLC399","1999-06-20",6.7897,8.4900,47.2800]
["COLC399","1999-06-20",7.7897,8.4900,47.2800]
["COLC399","1999-06-20",8.7897,8.4900,47.2800]
["COLC399","1999-06-20",9.7897,8.4900,47.2800]
["COLC399","1999-06-20",10.7900,8.4900,47.2800]
["COLC399","1999-06-20",11.7900,8.4900,47.2800]
["COLC399","1999-06-20",12.7900,8.4900,47.2800]
["COLC399","1999-06-20",13.7900,8.4900,47.2800]
["COLC399","1999-06-20",14.7900,8.4900,47.2800]
["COLC399","1999-06-20",15.7900,8.4900,47.2800]
["COLC399","1999-06-20",16.7900,8.4900,47.2800]
["COLC399","1999-06-20",17.7900,8.4900,47.2800]
["COLC399","1999-06-20",18.7900,8.4900,47.2800]
["COLC399","1999-06-20",19.7900,8.4900,47.2800]
["COLC399","1999-06-20",20.7900,8.4900,47.2800]
["COLC399","1999-06-20",21.7900,8.4900,47.2800]
["COLC399","1999-06-20",22.7900,8.4900,47.2800]
["COLC399","1999-06-20",23.7900,8.4900,47.2800]
["COLC399","1999-06-21",0.7897,8.4900,47.2800]
["COLC399","1999-06-21",1.7897,8.4900,47.2800]
["COLC399","1999-06-21",2.7897,8.4900,47.2800]
["COLC399","1999-06-21",3.7897,8.4900,47.2800]
["COLC399","1999-06-21",4.7897,8.4900,47.2800]
["COLC399","1999-06-21",5.7897,8.4900,47.2800]
["COLC399","1999-06-21",6.7897,8.4900,47.2800]
["COLC399","1999-06-21",7.7897,8.4900,47.2800]
["COLC399","1999-06-21",8.7897,8.4900,47.2800]
["COLC399","1999-06-21",9.7897,8.4900,47.2800]
["COLC399","1999-06-21",10.7900,8.4900,47.2800]
["COLC399","1999-06-21",11.7900,8.4900,47.2800]
["COLC399","1999-06-21",12.7900,8.4900,47.2800]
["COLC399","1999-06-21",13.7900,8.4900,47.2800]
["COLC399","1999-06-21",14.7900,8.4900,47.2800]
["COLC399","1999-06-21",15.7900,8.4900,47.2800]
["COLC399","1999-06-21",16.7900,8.4900,47.2800]
["COLC399","1999-06-21",17.7900,8.4900,47.2800]
["COLC399","1999-06-21",18.7900,8.4900,47.2800]
["COLC399","1999-06-21",19.7900,8.4900,47.2800]
["COLC399","1999-06-21",20.7900,8.4900,47.2800]
["COLC399","1999-06-21",21.7900,8.4900,47.2800]
["COLC399","1999-06-21",22.7900,8.4900,47.2800]
["COLC399","1999-06-21",23.7900,8.4900,47.2800]
["COLC399","1999-06-22",0.7897,8.4900,47.2800]
["COLC399","1999-06-22",1.7897,8.4900,47.2800]
["COLC399","1999-06-22",2.7897,8.4900,47.2800]
["COLC399","1999-06-22",3.7897,8.4900,47.2800]
["COLC399","1999-06-22",4.7897,8.4900,47.2800]
["COLC399","1999-06-22",5.7897,8.4900,47.2800]
["COLC399","1999-06-22",6.7897,8.4900,47.2800]
["COLC399","1999-06-22",7.7897,8.4900,47.2800]
["COLC399","1999-06-22",8.7897,8.4900,47.2800]
["COLC399","1999-06-22",9.7897,8.4900,47.2800]
["COLC399","1999-06-22",10.7900,8.4900,47.2800]
["COLC399","1999-06-22",11.7900,8.4900,47.2800]
["COLC399","1999-06-22",12.7900,8.4900,47.2800]
["COLC399","1999-06-22",13.7900,8.4900,47.2800]
["COLC399","1999-06-22",14.7900,8.4900,47.2800]
["COLC399","1999-06-22",15.7900,8.4900,47.2800]
["COLC399","1999-06-22",16.7900,8.4900,47.2800]
["COLC399","1999-06-22",17.7900,8.4900,47.2800]
["COLC399","1999-06-22",18.7900,8.4900,47.2800]
["COLC399","1999-06-22",19.7900,8.4900,47.2800]
["COLC399","1999-06-22",20.7900,8.4900,47.2800]
["COLC399","1999-06-22",21.7900,8.4900,47.2800]
["COLC399","1999-06-22",22.7900,8.4900,47.2800]
["COLC399","1999-06-22",23.7900,8.4900,47.2800]
["COLC399","1999-06-23",0.7897,8.4900,47.2800]
["COLC399","1999-06-23",1.7897,8.4900,47.2800]
["COLC399","1999-06-23",2.7897,8.4900,47.2800]
["COLC399","1999-06-23",3.7897,8.4900,47.2800]
["COLC399","1999-06-23",4.7897,8.4900,47.2800]
["COLC399","1999-06-23",5.7897,8.4900,47.2800]
["COLC399","1999-06-23",6.7897,8.4900,47.2800]
["COLC399","1999-06-23",7.7897,8.4900,47.2800]
["COLC399","1999-06-23",8.7897,8.4900,47.2800]
["COLC399","1999-06-23",9.7897,8.4900,47.2800]
["COLC399","1999-06-23",10.7900,8.4900,47.2800]
["COLC399","1999-06-23",11.7900,8.4900,47.2800]
["COLC399","1999-06-23",12.7900,8.4900,47.2800]
["COLC399","1999-06-23",13.7900,8.4900,47.2800]
["COLC399","1999-06-23",14.7900,8.4900,47.2800]
["COLC399","1999-06-23",15.7900,8.4900,47.2800]
["COLC399","1999-06-23",16.7900,8.4900,47.2800]
["COLC399","1999-06-23",17.7900,8.4900,47.2800]
["COLC399","1999-06-23",18.7900,8.4900,47.2800]
["COLC399","1999-06-23",19.7900,8.4900,47.2800]
["COLC399","1999-06-23",20.7900,8.4900,47.2800]
["COLC399","1999-06-23",21.7900,8.4900,47.2800]
["COLC399","1999-06-23",22.7900,8.4900,47.2800]
["COLC399","1999-06-23",23.7900,8.4900,47.2800]
["COLC399","1999-06-24",0.7897,8.4900,47.2800]
["COLC399","1999-06-24",1.7897,8.4900,47.2800]
["COLC399","1999-06-24",2.7897,8.4900,47.2800]
["COLC399","1999-06-24",3.7897,8.4900,47.2800]
["COLC399","1999-06-24",4.7897,8.4900,47.2800]
["COLC399","1999-06-24",5.7897,8.4900,47.2800]
["COLC399","1999-06-24",6.7897,8.4900,47.2800]
["COLC399","1999-06-24",7.7897,8.4900,47.2800]
["COLC399","1999-06-24",8.7897,8.4900,47.2800]
["COLC399","1999-06-24",9.7897,8.4900,47.2800]
["COLC399","1999-06-24",10.7900,8.4900,47.2800]
["COLC399","1999-06-24",11.7900,8.4900,47.2800]
["COLC399","1999-06-24",12.7900,8.4900,47.2800]
["COLC399","1999-06-24",13.7900,8.4900,47.2800]
["COLC399","1999-06-24",14.7900,8.4900,47.2800]
["COLC399","1999-06-24",15.7900,8.4900,47.2800]
["COLC399","1999-06-24",16.7900,8.4900,47.2800]
["COLC399","1999-06-24",17.7900,8.4900,47.2800]
["COLC399","1999-06-24",18.7900,8.4900,47.2800]
["COLC399","1999-06-24",19.7900,8.4900,47.2800]
["COLC399","1999-06-24",20.7900,8.4900,47.2800]
["COLC399","1999-06-24",21.7900,8.4900,47.2800]
["COLC399","1999-06-24",22.7900,8.4900,47.2800]
["COLC399","1999-06-24",23.7900,8.4900,47.2800]
["COLC399","1999-06-25",0.7897,8.4900,47.2800]
["COLC399","1999-06-25",1.7897,8.4900,47.2800]
["COLC399","1999-06-25",2.7897,8.4900,47.2800]
["COLC399","1999-06-25",3.7897,8.4900,47.2800]
["COLC399","1999-06-25",4.7897,8.4900,47.2800]
["COLC399","1999-06-25",5.7897,8.4900,47.2800]
["COLC399","1999-06-25",6.7897,8.4900,47.2800]
["COLC399","1999-06-25",7.7897,8.4900,47.2800]
["COLC399","1999-06-25",8.7897,8.4900,47.2800]
["COLC399","1999-06-25",9.7897,8.4900,47.2800]
["COLC399","1999-06-25",10.7900,8.4900,47.2800]
["COLC399","1999-06-25",11.7900,8.4900,47.2800]
["COLC399","1999-06-25",12.7900,8.4900,47.2800]
["COLC399","1999-06-25",13.7900,8.4900,47.2800]
["COLC399","1999-06-25",14.7900,8.4900,47.2800]
["COLC399","1999-06-25",15.7900,8.4900,47.2800]
["COLC399","1999-06-25",16.7900,8.4900,47.2800]
["COLC399","1999-06-25",17.7900,8.4900,47.2800]
["COLC399","1999-06-25",18.7900,8.4900,47.2800]
["COLC399","1999-06-25",19.7900,8.4900,47.2800]
["COLC399","1999-06-25",20.7900,8.4900,47.2800]
["COLC399","1999-06-25",21.7900,8.4900,47.2800]
["COLC399","1999-06-25",22.7900,8.4900,47.2800]
["COLC399","1999-06-25",23.7900,8.4900,47.2800]
["COLC399","1999-06-26",0.7897,8.4900,47.2800]
["COLC399","1999-06-26",1.7897,8.4900,47.2800]
["COLC399","1999-06-26",2.7897,8.4900,47.2800]
["COLC399","1999-06-26",3.7897,8.4900,47.2800]
["COLC399","1999-06-26",4.7897,8.4900,47.2800]
["COLC399","1999-06-26",5.7897,8.4900,47.2800]
["COLC399","1999-06-26",6.7897,8.4900,47.2800]
["COLC399","1999-06-26",7.7897,8.4900,47.2800]
["COLC399","1999-06-26",8.7897,8.4900,47.2800]
["COLC399","1999-06-26",9.7897,8.4900,47.2800]
["COLC399","1999-06-26",10.7900,8.4900,47.2800]
["COLC399","1999-06-26",11.7900,8.4900,47.2800]
["COLC399","1999-06-26",12.7900,8.4900,47.2800]
["COLC399","1999-06-26",13.7900,8.4900,47.2800]
["COLC399","1999-06-26",14.7900,8.4900,47.2800]
["COLC399","1999-06-26",15.7900,8.4900,47.2800]
["COLC399","1999-06-26",16.7900,8.4900,47.2800]
["COLC399","1999-06-26",17.7900,8.4900,47.2800]
["COLC399","1999-06-26",18.7900,8.4900,47.2800]
["COLC399","1999-06-26",19.7900,8.4900,47.2800]
["COLC399","1999-06-26",20.7900,8.4900,47.2800]
["COLC399","1999-06-26",21.7900,8.4900,47.2800]
["COLC399","1999-06-26",22.7900,8.4900,47.2800]
["COLC399","1999-06-26",23.7900,8.4900,47.2800]
["COLC399","1999-06-27",0.7897,8.4900,47.2800]
["COLC399","1999-06-27",1.7897,8.4900,47.2800]
["COLC399","1999-06-27",2.7897,8.4900,47.2800]
["COLC399","1999-06-27",3.7897,8.4900,47.2800]
["COLC399","1999-06-27",4.7897,8.4900,47.2800]
["COLC399","1999-06-27",5.7897,8.4900,47.2800]
["COLC399","1999-06-27",6.7897,8.4900,47.2800]
["COLC399","1999-06-27",7.7897,8.4900,47.2800]
["COLC399","1999-06-27",8.7897,8.4900,47.2800]
["COLC399","1999-06-27",9.7897,8.4900,47.2800]
["COLC399","1999-06-27",10.7900,8.4900,47.2800]
["COLC399","1999-06-27",11.7900,8.4900,47.2800]
["COLC399","1999-06-27",12.7900,8.4900,47.2800]
["COLC399","1999-06-27",13.7900,8.4900,47.2800]
["COLC399","1999-06-27",14.7900,8.4900,47.2800]
["COLC399","1999-06-27",15.7900,8.4900,47.2800]
["COLC399","1999-06-27",16.7900,8.4900,47.2800]
["COLC399","1999-06-27",17.7900,8.4900,47.2800]
["COLC399","1999-06-27",18.7900,8.4900,47.2800]
["COLC399","1999-06-27",19.7900,8.4900,47.2800]
["COLC399","1999-06-27",20.7900,8.4900,47.2800]
["COLC399","1999-06-27",21.7900,8.4900,47.2800]
["COLC399","1999-06-27",22.7900,8.4900,47.2800]
["COLC399","1999-06-27",23.7900,8.4900,47.2800]
["COLC399","1999-06-28",0.7897,8.4900,47.2800]
["COLC399","1999-06-28",1.7897,8.4900,47.2800]
["COLC399","1999-06-28",2.7897,8.4900,47.2800]
["COLC399","1999-06-28",3.7897,8.4900,47.2800]
["COLC399","1999-06-28",4.7897,8.4900,47.2800]
["COLC399","1999-06-28",5.7897,8.4900,47.2800]
["COLC399","1999-06-28",6.7897,8.4900,47.2800]
["COLC399","1999-06-28",7.7897,8.4900,47.2800]
["COLC399","1999-06-28",8.7897,8.4900,47.2800]
["COLC399","1999-06-28",9.7897,8.4900,47.2800]
["COLC399","1999-06-28",10.7900,8.4900,47.2800]
["COLC399","1999-06-28",11.7900,8.4900,47.2800]
["COLC399","1999-06-28",12.7900,8.4900,47.2800]
["COLC399","1999-06-28",13.7900,8.4900,47.2800]
["COLC399","1999-06-28",14.7900,8.4900,47.2800]
["COLC399","1999-06-28",15.7900,8.4900,47.2800]
["COLC399","1999-06-28",16.7900,8.4900,47.2800]
["COLC399","1999-06-28",17.7900,8.4900,47.2800]
["COLC399","1999-06-28",18.7900,8.4900,47.2800]
["COLC399","1999-06-28",19.7900,8.4900,47.2800]
["COLC399","1999-06-28",20.7900,8.4900,47.2800]
["COLC399","1999-06-28",21.7900,8.4900,47.2800]
["COLC399","1999-06-28",22.7900,8.4900,47.2800]
["COLC399","1999-06-28",23.7900,8.4900,47.2800]
["COLC399","1999-06-29",0.7897,8.4900,47.2800]
["COLC399","1999-06-29",1.7897,8.4900,47.2800]
["COLC399","1999-06-29",2.7897,8.4900,47.2800]
["COLC399","1999-06-29",3.7897,8.4900,47.2800]
["COLC399","1999-06-29",4.7897,8.4900,47.2800]
["COLC399","1999-06-29",5.7897,8.4900,47.2800]
["COLC399","1999-06-29",6.7897,8.4900,47.2800]
["COLC399","1999-06-29",7.7897,8.4900,47.2800]
["COLC399","1999-06-29",8.7897,8.4900,47.2800]
["COLC399","1999-06-29",9.7897,8.4900,47.2800]
["COLC399","1999-06-29",10.7900,8.4900,47.2800]
["COLC399","1999-06-29",11.7900,8.4900,47.2800]
["COLC399","1999-06-29",12.7900,8.4900,47.2800]
["COLC399","1999-06-29",13.7900,8.4900,47.2800]
["COLC399","1999-06-29",14.7900,8.4900,47.2800]
["COLC399","1999-06-29",15.7900,8.4900,47.2800]
["COLC399","1999-06-29",16.7900,8.4900,47.2800]
["COLC399","1999-06-29",17.7900,8.4900,47.2800]
["COLC399","1999-06-29",18.7900,8.4900,47.2800]
["COLC399","1999-06-29",19.7900,8.4900,47.2800]
["COLC399","1999-06-29",20.7900,8.4900,47.2800]
["COLC399","1999-06-29",21.7900,8.4900,47.2800]
["COLC399","1999-06-29",22.7900,8.4900,47.2800]
["COLC399","1999-06-29",23.7900,8.4900,47.2800]
["COLC399","1999-06-30",0.7897,8.4900,47.2800]
["COLC399","1999-06-30",1.7897,8.4900,47.2800]
["COLC399","1999-06-30",2.7897,8.4900,47.2800]
["COLC399","1999-06-30",3.7897,8.4900,47.2800]
["COLC399","1999-06-30",4.7897,8.4900,47.2800]
["COLC399","1999-06-30",5.7897,8.4900,47.2800]
["COLC399","1999-06-30",6.7897,8.4900,47.2800]
["COLC399","1999-06-30",7.7897,8.4900,47.2800]
["COLC399","1999-06-30",8.7897,8.4900,47.2800]
["COLC399","1999-06-30",9.7897,8.4900,47.2800]
["COLC399","1999-06-30",10.7900,8.4900,47.2800]
["COLC399","1999-06-30",11.7900,8.4900,47.2800]
["COLC399","1999-06-30",12.7900,8.4900,47.2800]
["COLC399","1999-06-30",13.7900,8.6400,47.5500]
["COLC399","1999-06-30",14.7900,8.6400,47.5500]
["COLC399","1999-06-30",15.7900,8.6400,47.5500]
["COLC399","1999-06-30",16.7900,8.6400,47.5500]
["COLC399","1999-06-30",17.7900,8.6400,47.5500]
["COLC399","1999-06-30",18.7900,8.6400,47.5500]
["COLC399","1999-06-30",19.7900,8.4900,47.2800]
["COLC399","1999-06-30",20.7900,8.4900,47.2800]
["COLC399","1999-06-30",21.7900,8.4900,47.2800]
["COLC399","1999-06-30",22.7900,8.4900,47.2800]
["COLC399","1999-06-30",23.7900,8.4900,47.2800]
["COLC399","1999-07-01",0.7897,8.4900,47.2800]
["COLC399","1999-07-01",1.7897,8.4900,47.2800]
["COLC399","1999-07-01",2.7897,8.4900,47.2800]
["COLC399","1999-07-01",3.7897,8.4900,47.2800]
["COLC399","1999-07-01",4.7897,8.4900,47.2800]
["COLC399","1999-07-01",5.7897,8.4900,47.2800]
["COLC399","1999-07-01",6.7897,8.4900,47.2800]
["COLC399","1999-07-01",7.7897,8.4900,47.2800]
["COLC399","1999-07-01",8.7897,8.4900,47.2800]
["COLC399","1999-07-01",9.7897,8.4900,47.2800]
["COLC399","1999-07-01",10.7900,8.4900,47.2800]
["COLC399","1999-07-01",11.7900,8.4900,47.2800]
["COLC399","1999-07-01",12.7900,8.4900,47.2800]
["COLC399","1999-07-01",13.7900,8.4900,47.2800]
["COLC399","1999-07-01",14.7900,8.4900,47.2800]
["COLC399","1999-07-01",15.7900,8.4900,47.2800]
["COLC399","1999-07-01",16.7900,8.4900,47.2800]
["COLC399","1999-07-01",17.7900,8.4900,47.2800]
["COLC399","1999-07-01",18.7900,8.4900,47.2800]
["COLC399","1999-07-01",19.7900,8.4900,47.2800]
["COLC399","1999-07-01",20.7900,8.4900,47.2800]
["COLC399","1999-07-01",21.7900,8.4900,47.2800]
["COLC399","1999-07-01",22.7900,8.4900,47.2800]
["COLC399","1999-07-01",23.7900,8.4900,47.2800]
["COLC399","1999-07-02",0.7897,8.4900,47.2800]
["COLC399","1999-07-02",1.7897,8.4900,47.2800]
["COLC399","1999-07-02",2.7897,8.4900,47.2800]
["COLC399","1999-07-02",3.7897,8.4900,47.2800]
["COLC399","1999-07-02",4.7897,8.4900,47.2800]
["COLC399","1999-07-02",5.7897,8.4900,47.2800]
["COLC399","1999-07-02",6.7897,8.4900,47.2800]
["COLC399","1999-07-02",7.7897,8.4900,47.2800]
["COLC399","1999-07-02",8.7897,8.4900,47.2800]
["COLC399","1999-07-02",9.7897,8.4900,47.2800]
["COLC399","1999-07-02",10.7900,8.4900,47.2800]
["COLC399","1999-07-02",11.7900,8.4900,47.2800]
["COLC399","1999-07-02",12.7900,8.4900,47.2800]
["COLC399","1999-07-02",13.7900,8.4900,47.2800]
["COLC399","1999-07-02",14.7900,8.4900,47.2800]
["COLC399","1999-07-02",15.7900,8.4900,47.2800]
["COLC399","1999-07-02",16.7900,8.4900,47.2800]
["COLC399","1999-07-02",17.7900,8.4900,47.2800]
["COLC399","1999-07-02",18.7900,8.4900,47.2800]
["COLC399","1999-07-02",19.7900,8.4900,47.2800]
["COLC399","1999-07-02",20.7900,8.4900,47.2800]
["COLC399","1999-07-02",21.7900,8.4900,47.2800]
["COLC399","1999-07-02",22.7900,8.4900,47.2800]
["COLC399","1999-07-02",23.7900,8.4900,47.2800]
["COLC399","1999-07-03",0.7897,8.4900,47.2800]
["COLC399","1999-07-03",1.7897,8.4900,47.2800]
["COLC399","1999-07-03",2.7897,8.4900,47.2800]
["COLC399","1999-07-03",3.7897,8.4900,47.2800]
["COLC399","1999-07-03",4.7897,8.4900,47.2800]
["COLC399","1999-07-03",5.7897,8.4900,47.2800]
["COLC399","1999-07-03",6.7897,8.4900,47.2800]
["COLC399","1999-07-03",7.7897,8.4900,47.2800]
["COLC399","1999-07-03",8.7897,8.4900,47.2800]
["COLC399","1999-07-03",9.7897,8.4900,47.2800]
["COLC399","1999-07-03",10.7900,8.4900,47.2800]
["COLC399","1999-07-03",11.7900,8.4900,47.2800]
["COLC399","1999-07-03",12.7900,8.4900,47.2800]
["COLC399","1999-07-03",13.7900,8.4900,47.2800]
["COLC399","1999-07-03",14.7900,8.4900,47.2800]
["COLC399","1999-07-03",15.7900,8.4900,47.2800]
["COLC399","1999-07-03",16.7900,8.4900,47.2800]
["COLC399","1999-07-03",17.7900,8.4900,47.2800]
["COLC399","1999-07-03",18.7900,8.4900,47.2800]
["COLC399","1999-07-03",19.7900,8.4900,47.2800]
["COLC399","1999-07-03",20.7900,8.4900,47.2800]
["COLC399","1999-07-03",21.7900,8.4900,47.2800]
["COLC399","1999-07-03",22.7900,8.4900,47.2800]
["COLC399","1999-07-03",23.7900,8.4900,47.2800]
["COLC399","1999-07-04",0.7897,8.4900,47.2800]
["COLC399","1999-07-04",1.7897,8.4900,47.2800]
["COLC399","1999-07-04",2.7897,8.4900,47.2800]
["COLC399","1999-07-04",3.7897,8.4900,47.2800]
["COLC399","1999-07-04",4.7897,8.3300,46.9900]
["COLC399","1999-07-04",5.7897,8.4900,47.2800]
["COLC399","1999-07-04",6.7897,8.4900,47.2800]
["COLC399","1999-07-04",7.7897,8.4900,47.2800]
["COLC399","1999-07-04",8.7897,8.4900,47.2800]
["COLC399","1999-07-04",9.7897,8.4900,47.2800]
["COLC399","1999-07-04",10.7900,8.4900,47.2800]
["COLC399","1999-07-04",11.7900,8.4900,47.2800]
["COLC399","1999-07-04",12.7900,8.4900,47.2800]
["COLC399","1999-07-04",13.7900,8.4900,47.2800]
["COLC399","1999-07-04",14.7900,8.4900,47.2800]
["COLC399","1999-07-04",15.7900,8.4900,47.2800]
["COLC399","1999-07-04",16.7900,8.4900,47.2800]
["COLC399","1999-07-04",17.7900,8.4900,47.2800]
["COLC399","1999-07-04",18.7900,8.4900,47.2800]
["COLC399","1999-07-04",19.7900,8.4900,47.2800]
["COLC399","1999-07-04",20.7900,8.4900,47.2800]
["COLC399","1999-07-04",21.7900,8.4900,47.2800]
["COLC399","1999-07-04",22.7900,8.4900,47.2800]
["COLC399","1999-07-04",23.7900,8.4900,47.2800]
["COLC399","1999-07-05",0.7897,8.4900,47.2800]
["COLC399","1999-07-05",1.7897,8.4900,47.2800]
["COLC399","1999-07-05",2.7897,8.4900,47.2800]
["COLC399","1999-07-05",3.7897,8.4900,47.2800]
["COLC399","1999-07-05",4.7897,8.4900,47.2800]
["COLC399","1999-07-05",5.7897,8.4900,47.2800]
["COLC399","1999-07-05",6.7897,8.4900,47.2800]
["COLC399","1999-07-05",7.7897,8.4900,47.2800]
["COLC399","1999-07-05",8.7897,8.4900,47.2800]
["COLC399","1999-07-05",9.7897,8.4900,47.2800]
["COLC399","1999-07-05",10.7900,8.4900,47.2800]
["COLC399","1999-07-05",11.7900,8.4900,47.2800]
["COLC399","1999-07-05",12.7900,8.4900,47.2800]
["COLC399","1999-07-05",13.7900,8.4900,47.2800]
["COLC399","1999-07-05",14.7900,8.4900,47.2800]
["COLC399","1999-07-05",15.7900,8.4900,47.2800]
["COLC399","1999-07-05",16.7900,8.4900,47.2800]
["COLC399","1999-07-05",17.7900,8.4900,47.2800]
["COLC399","1999-07-05",18.7900,8.4900,47.2800]
["COLC399","1999-07-05",19.7900,8.4900,47.2800]
["COLC399","1999-07-05",20.7900,8.4900,47.2800]
["COLC399","1999-07-05",21.7900,8.4900,47.2800]
["COLC399","1999-07-05",22.7900,8.4900,47.2800]
["COLC399","1999-07-05",23.7900,8.4900,47.2800]
["COLC399","1999-07-06",0.7897,8.4900,47.2800]
["COLC399","1999-07-06",1.7897,8.4900,47.2800]
["COLC399","1999-07-06",2.7897,8.4900,47.2800]
["COLC399","1999-07-06",3.7897,8.4900,47.2800]
["COLC399","1999-07-06",4.7897,8.4900,47.2800]
["COLC399","1999-07-06",5.7897,8.4900,47.2800]
["COLC399","1999-07-06",6.7897,8.4900,47.2800]
["COLC399","1999-07-06",7.7897,8.4900,47.2800]
["COLC399","1999-07-06",8.7897,8.4900,47.2800]
["COLC399","1999-07-06",9.7897,8.4900,47.2800]
["COLC399","1999-07-06",10.7900,8.4900,47.2800]
["COLC399","1999-07-06",11.7900,8.4900,47.2800]
["COLC399","1999-07-06",12.7900,8.4900,47.2800]
["COLC399","1999-07-06",13.7900,8.4900,47.2800]
["COLC399","1999-07-06",14.7900,8.4900,47.2800]
["COLC399","1999-07-06",15.7900,8.4900,47.2800]
["COLC399","1999-07-06",16.7900,8.4900,47.2800]
["COLC399","1999-07-06",17.7900,8.4900,47.2800]
["COLC399","1999-07-06",18.7900,8.4900,47.2800]
["COLC399","1999-07-06",19.7900,8.4900,47.2800]
["COLC399","1999-07-06",20.7900,8.4900,47.2800]
["COLC399","1999-07-06",21.7900,8.4900,47.2800]
["COLC399","1999-07-06",22.7900,8.4900,47.2800]
["COLC399","1999-07-06",23.7900,8.4900,47.2800]
["COLC399","1999-07-07",0.7897,8.4900,47.2800]
["COLC399","1999-07-07",1.7897,8.4900,47.2800]
["COLC399","1999-07-07",2.7897,8.4900,47.2800]
["COLC399","1999-07-07",3.7897,8.4900,47.2800]
["COLC399","1999-07-07",4.7897,8.4900,47.2800]
["COLC399","1999-07-07",5.7897,8.4900,47.2800]
["COLC399","1999-07-07",6.7897,8.4900,47.2800]
["COLC399","1999-07-07",7.7897,8.4900,47.2800]
["COLC399","1999-07-07",8.7897,8.4900,47.2800]
["COLC399","1999-07-07",9.7897,8.4900,47.2800]
["COLC399","1999-07-07",10.7900,8.4900,47.2800]
["COLC399","1999-07-07",11.7900,8.4900,47.2800]
["COLC399","1999-07-07",12.7900,8.4900,47.2800]
["COLC399","1999-07-07",13.7900,8.4900,47.2800]
["COLC399","1999-07-07",14.7900,8.4900,47.2800]
["COLC399","1999-07-07",15.7900,8.4900,47.2800]
["COLC399","1999-07-07",16.7900,8.4900,47.2800]
["COLC399","1999-07-07",17.7900,8.4900,47.2800]
["COLC399","1999-07-07",18.7900,8.4900,47.2800]
["COLC399","1999-07-07",19.7900,8.4900,47.2800]
["COLC399","1999-07-07",20.7900,8.4900,47.2800]
["COLC399","1999-07-07",21.7900,8.4900,47.2800]
["COLC399","1999-07-07",22.7900,8.4900,47.2800]
["COLC399","1999-07-07",23.7900,8.4900,47.2800]
["COLC399","1999-07-08",0.7897,8.4900,47.2800]
["COLC399","1999-07-08",1.7897,8.4900,47.2800]
["COLC399","1999-07-08",2.7897,8.4900,47.2800]
["COLC399","1999-07-08",3.7897,8.4900,47.2800]
["COLC399","1999-07-08",4.7897,8.4900,47.2800]
["COLC399","1999-07-08",5.7897,8.4900,47.2800]
["COLC399","1999-07-08",6.7897,8.4900,47.2800]
["COLC399","1999-07-08",7.7897,8.4900,47.2800]
["COLC399","1999-07-08",8.7897,8.4900,47.2800]
["COLC399","1999-07-08",9.7897,8.4900,47.2800]
["COLC399","1999-07-08",10.7900,8.4900,47.2800]
["COLC399","1999-07-08",11.7900,8.4900,47.2800]
["COLC399","1999-07-08",12.7900,8.4900,47.2800]
["COLC399","1999-07-08",13.7900,8.4900,47.2800]
["COLC399","1999-07-08",14.7900,8.4900,47.2800]
["COLC399","1999-07-08",15.7900,8.4900,47.2800]
["COLC399","1999-07-08",16.7900,8.4900,47.2800]
["COLC399","1999-07-08",17.7900,8.4900,47.2800]
["COLC399","1999-07-08",18.7900,8.4900,47.2800]
["COLC399","1999-07-08",19.7900,8.4900,47.2800]
["COLC399","1999-07-08",20.7900,8.4900,47.2800]
["COLC399","1999-07-08",21.7900,8.4900,47.2800]
["COLC399","1999-07-08",22.7900,8.4900,47.2800]
["COLC399","1999-07-08",23.7900,8.4900,47.2800]
["COLC399","1999-07-09",0.7897,8.4900,47.2800]
["COLC399","1999-07-09",1.7897,8.4900,47.2800]
["COLC399","1999-07-09",2.7897,8.4900,47.2800]
["COLC399","1999-07-09",3.7897,8.4900,47.2800]
["COLC399","1999-07-09",4.7897,8.4900,47.2800]
["COLC399","1999-07-09",5.7897,8.4900,47.2800]
["COLC399","1999-07-09",6.7897,8.4900,47.2800]
["COLC399","1999-07-09",7.7897,8.4900,47.2800]
["COLC399","1999-07-09",8.7897,8.4900,47.2800]
["COLC399","1999-07-09",9.7897,8.4900,47.2800]
["COLC399","1999-07-09",10.7900,8.4900,47.2800]
["COLC399","1999-07-09",11.7900,8.4900,47.2800]
["COLC399","1999-07-09",12.7900,8.4900,47.2800]
["COLC399","1999-07-09",13.7900,8.4900,47.2800]
["COLC399","1999-07-09",14.7900,8.4900,47.2800]
["COLC399","1999-07-09",15.7900,8.4900,47.2800]
["COLC399","1999-07-09",16.7900,8.4900,47.2800]
["COLC399","1999-07-09",17.7900,8.4900,47.2800]
["COLC399","1999-07-09",18.7900,8.4900,47.2800]
["COLC399","1999-07-09",19.7900,8.4900,47.2800]
["COLC399","1999-07-09",20.7900,8.4900,47.2800]
["COLC399","1999-07-09",21.7900,8.4900,47.2800]
["COLC399","1999-07-09",22.7900,8.4900,47.2800]
["COLC399","1999-07-09",23.7900,8.4900,47.2800]
["COLC399","1999-07-10",0.7897,8.4900,47.2800]
["COLC399","1999-07-10",1.7897,8.4900,47.2800]
["COLC399","1999-07-10",2.7897,8.4900,47.2800]
["COLC399","1999-07-10",3.7897,8.4900,47.2800]
["COLC399","1999-07-10",4.7897,8.4900,47.2800]
["COLC399","1999-07-10",5.7897,8.4900,47.2800]
["COLC399","1999-07-10",6.7897,8.4900,47.2800]
["COLC399","1999-07-10",7.7897,8.4900,47.2800]
["COLC399","1999-07-10",8.7897,8.4900,47.2800]
["COLC399","1999-07-10",9.7897,8.4900,47.2800]
["COLC399","1999-07-10",10.7900,8.4900,47.2800]
["COLC399","1999-07-10",11.7900,8.4900,47.2800]
["COLC399","1999-07-10",12.7900,8.4900,47.2800]
["COLC399","1999-07-10",13.7900,8.4900,47.2800]
["COLC399","1999-07-10",14.7900,8.4900,47.2800]
["COLC399","1999-07-10",15.7900,8.4900,47.2800]
["COLC399","1999-07-10",16.7900,8.4900,47.2800]
["COLC399","1999-07-10",17.7900,8.4900,47.2800]
["COLC399","1999-07-10",18.7900,8.4900,47.2800]
["COLC399","1999-07-10",19.7900,8.4900,47.2800]
["COLC399","1999-07-10",20.7900,8.4900,47.2800]
["COLC399","1999-07-10",21.7900,8.4900,47.2800]
["COLC399","1999-07-10",22.7900,8.4900,47.2800]
["COLC399","1999-07-10",23.7900,8.4900,47.2800]
["COLC399","1999-07-11",0.7897,8.4900,47.2800]
["COLC399","1999-07-11",1.7897,8.4900,47.2800]
["COLC399","1999-07-11",2.7897,8.4900,47.2800]
["COLC399","1999-07-11",3.7897,8.4900,47.2800]
["COLC399","1999-07-11",4.7897,8.4900,47.2800]
["COLC399","1999-07-11",5.7897,8.4900,47.2800]
["COLC399","1999-07-11",6.7897,8.4900,47.2800]
["COLC399","1999-07-11",7.7897,8.4900,47.2800]
["COLC399","1999-07-11",8.7897,8.4900,47.2800]
["COLC399","1999-07-11",9.7897,8.4900,47.2800]
["COLC399","1999-07-11",10.7900,8.4900,47.2800]
["COLC399","1999-07-11",11.7900,8.4900,47.2800]
["COLC399","1999-07-11",12.7900,8.4900,47.2800]
["COLC399","1999-07-11",13.7900,8.4900,47.2800]
["COLC399","1999-07-11",14.7900,8.4900,47.2800]
["COLC399","1999-07-11",15.7900,8.4900,47.2800]
["COLC399","1999-07-11",16.7900,8.4900,47.2800]
["COLC399","1999-07-11",17.7900,8.4900,47.2800]
["COLC399","1999-07-11",18.7900,8.4900,47.2800]
["COLC399","1999-07-11",19.7900,8.4900,47.2800]
["COLC399","1999-07-11",20.7900,8.4900,47.2800]
["COLC399","1999-07-11",21.7900,8.4900,47.2800]
["COLC399","1999-07-11",22.7900,8.4900,47.2800]
["COLC399","1999-07-11",23.7900,8.4900,47.2800]
["COLC399","1999-07-12",0.7897,8.4900,47.2800]
["COLC399","1999-07-12",1.7897,8.4900,47.2800]
["COLC399","1999-07-12",2.7897,8.4900,47.2800]
["COLC399","1999-07-12",3.7897,8.4900,47.2800]
["COLC399","1999-07-12",4.7897,8.4900,47.2800]
["COLC399","1999-07-12",5.7897,8.4900,47.2800]
["COLC399","1999-07-12",6.7897,8.4900,47.2800]
["COLC399","1999-07-12",7.7897,8.4900,47.2800]
["COLC399","1999-07-12",8.7897,8.4900,47.2800]
["COLC399","1999-07-12",9.7897,8.4900,47.2800]
["COLC399","1999-07-12",10.7900,8.4900,47.2800]
["COLC399","1999-07-12",11.7900,8.4900,47.2800]
["COLC399","1999-07-12",12.7900,8.4900,47.2800]
["COLC399","1999-07-12",13.7900,8.4900,47.2800]
["COLC399","1999-07-12",14.7900,8.4900,47.2800]
["COLC399","1999-07-12",15.7900,8.4900,47.2800]
["COLC399","1999-07-12",16.7900,8.4900,47.2800]
["COLC399","1999-07-12",17.7900,8.4900,47.2800]
["COLC399","1999-07-12",18.7900,8.4900,47.2800]
["COLC399","1999-07-12",19.7900,8.4900,47.2800]
["COLC399","1999-07-12",20.7900,8.4900,47.2800]
["COLC399","1999-07-12",21.7900,8.4900,47.2800]
["COLC399","1999-07-12",22.7900,8.4900,47.2800]
["COLC399","1999-07-12",23.7900,8.4900,47.2800]
["COLC399","1999-07-13",0.7897,8.4900,47.2800]
["COLC399","1999-07-13",1.7897,8.4900,47.2800]
["COLC399","1999-07-13",2.7897,8.4900,47.2800]
["COLC399","1999-07-13",3.7897,8.4900,47.2800]
["COLC399","1999-07-13",4.7897,8.4900,47.2800]
["COLC399","1999-07-13",5.7897,8.4900,47.2800]
["COLC399","1999-07-13",6.7897,8.4900,47.2800]
["COLC399","1999-07-13",7.7897,8.4900,47.2800]
["COLC399","1999-07-13",8.7897,8.4900,47.2800]
["COLC399","1999-07-13",9.7897,8.4900,47.2800]
["COLC399","1999-07-13",10.7900,8.4900,47.2800]
["COLC399","1999-07-13",11.7900,8.4900,47.2800]
["COLC399","1999-07-13",12.7900,8.4900,47.2800]
["COLC399","1999-07-13",13.7900,8.4900,47.2800]
["COLC399","1999-07-13",14.7900,8.4900,47.2800]
["COLC399","1999-07-13",15.7900,8.4900,47.2800]
["COLC399","1999-07-13",16.7900,8.4900,47.2800]
["COLC399","1999-07-13",17.7900,8.4900,47.2800]
["COLC399","1999-07-13",18.7900,8.4900,47.2800]
["COLC399","1999-07-13",19.7900,8.4900,47.2800]
["COLC399","1999-07-13",20.7900,8.4900,47.2800]
["COLC399","1999-07-13",21.7900,8.4900,47.2800]
["COLC399","1999-07-13",22.7900,8.4900,47.2800]
["COLC399","1999-07-13",23.7900,8.4900,47.2800]
["COLC399","1999-07-14",0.7897,8.4900,47.2800]
["COLC399","1999-07-14",1.7897,8.4900,47.2800]
["COLC399","1999-07-14",2.7897,8.4900,47.2800]
["COLC399","1999-07-14",3.7897,8.4900,47.2800]
["COLC399","1999-07-14",4.7897,8.4900,47.2800]
["COLC399","1999-07-14",5.7897,8.4900,47.2800]
["COLC399","1999-07-14",6.7897,8.4900,47.2800]
["COLC399","1999-07-14",7.7897,8.4900,47.2800]
["COLC399","1999-07-14",8.7897,8.4900,47.2800]
["COLC399","1999-07-14",9.7897,8.4900,47.2800]
["COLC399","1999-07-14",10.7900,8.4900,47.2800]
["COLC399","1999-07-14",11.7900,8.4900,47.2800]
["COLC399","1999-07-14",12.7900,8.4900,47.2800]
["COLC399","1999-07-14",13.7900,8.4900,47.2800]
["COLC399","1999-07-14",14.7900,8.4900,47.2800]
["COLC399","1999-07-14",15.7900,8.4900,47.2800]
["COLC399","1999-07-14",16.7900,8.4900,47.2800]
["COLC399","1999-07-14",17.7900,8.4900,47.2800]
["COLC399","1999-07-14",18.7900,8.4900,47.2800]
["COLC399","1999-07-14",19.7900,8.4900,47.2800]
["COLC399","1999-07-14",20.7900,8.4900,47.2800]
["COLC399","1999-07-14",21.7900,8.4900,47.2800]
["COLC399","1999-07-14",22.7900,8.4900,47.2800]
["COLC399","1999-07-14",23.7900,8.4900,47.2800]
["COLC399","1999-07-15",0.7897,8.4900,47.2800]
["COLC399","1999-07-15",1.7897,8.4900,47.2800]
["COLC399","1999-07-15",2.7897,8.4900,47.2800]
["COLC399","1999-07-15",3.7897,8.4900,47.2800]
["COLC399","1999-07-15",4.7897,8.4900,47.2800]
["COLC399","1999-07-15",5.7897,8.4900,47.2800]
["COLC399","1999-07-15",6.7897,8.4900,47.2800]
["COLC399","1999-07-15",7.7897,8.4900,47.2800]
["COLC399","1999-07-15",8.7897,8.4900,47.2800]
["COLC399","1999-07-15",9.7897,8.4900,47.2800]
["COLC399","1999-07-15",10.7900,8.4900,47.2800]
["COLC399","1999-07-15",11.7900,8.4900,47.2800]
["COLC399","1999-07-15",12.7900,8.4900,47.2800]
["COLC399","1999-07-15",13.7900,8.4900,47.2800]
["COLC399","1999-07-15",14.7900,8.4900,47.2800]
["COLC399","1999-07-15",15.7900,8.4900,47.2800]
["COLC399","1999-07-15",16.7900,8.4900,47.2800]
["COLC399","1999-07-15",17.7900,8.4900,47.2800]
["COLC399","1999-07-15",18.7900,8.4900,47.2800]
["COLC399","1999-07-15",19.7900,8.4900,47.2800]
["COLC399","1999-07-15",20.7900,8.4900,47.2800]
["COLC399","1999-07-15",21.7900,8.4900,47.2800]
["COLC399","1999-07-15",22.7900,8.4900,47.2800]
["COLC399","1999-07-15",23.7900,8.4900,47.2800]
["COLC399","1999-07-16",0.7897,8.4900,47.2800]
["COLC399","1999-07-16",1.7897,8.4900,47.2800]
["COLC399","1999-07-16",2.7897,8.4900,47.2800]
["COLC399","1999-07-16",3.7897,8.4900,47.2800]
["COLC399","1999-07-16",4.7897,8.4900,47.2800]
["COLC399","1999-07-16",5.7897,8.4900,47.2800]
["COLC399","1999-07-16",6.7897,8.4900,47.2800]
["COLC399","1999-07-16",7.7897,8.4900,47.2800]
["COLC399","1999-07-16",8.7897,8.4900,47.2800]
["COLC399","1999-07-16",9.7897,8.4900,47.2800]
["COLC399","1999-07-16",10.7900,8.4900,47.2800]
["COLC399","1999-07-16",11.7900,8.4900,47.2800]
["COLC399","1999-07-16",12.7900,8.4900,47.2800]
["COLC399","1999-07-16",13.7900,8.4900,47.2800]
["COLC399","1999-07-16",14.7900,8.4900,47.2800]
["COLC399","1999-07-16",15.7900,8.4900,47.2800]
["COLC399","1999-07-16",16.7900,8.4900,47.2800]
["COLC399","1999-07-16",17.7900,8.4900,47.2800]
["COLC399","1999-07-16",18.7900,8.4900,47.2800]
["COLC399","1999-07-16",19.7900,8.4900,47.2800]
["COLC399","1999-07-16",20.7900,8.4900,47.2800]
["COLC399","1999-07-16",21.7900,8.4900,47.2800]
["COLC399","1999-07-16",22.7900,8.4900,47.2800]
["COLC399","1999-07-16",23.7900,8.4900,47.2800]
["COLC399","1999-07-17",0.7897,8.4900,47.2800]
["COLC399","1999-07-17",1.7897,8.4900,47.2800]
["COLC399","1999-07-17",2.7897,8.4900,47.2800]
["COLC399","1999-07-17",3.7897,8.4900,47.2800]
["COLC399","1999-07-17",4.7897,8.4900,47.2800]
["COLC399","1999-07-17",5.7897,8.4900,47.2800]
["COLC399","1999-07-17",6.7897,8.4900,47.2800]
["COLC399","1999-07-17",7.7897,8.4900,47.2800]
["COLC399","1999-07-17",8.7897,8.4900,47.2800]
["COLC399","1999-07-17",9.7897,8.4900,47.2800]
["COLC399","1999-07-17",10.7900,8.4900,47.2800]
["COLC399","1999-07-17",11.7900,8.4900,47.2800]
["COLC399","1999-07-17",12.7900,8.4900,47.2800]
["COLC399","1999-07-17",13.7900,8.4900,47.2800]
["COLC399","1999-07-17",14.7900,8.4900,47.2800]
["COLC399","1999-07-17",15.7900,8.4900,47.2800]
["COLC399","1999-07-17",16.7900,8.4900,47.2800]
["COLC399","1999-07-17",17.7900,8.4900,47.2800]
["COLC399","1999-07-17",18.7900,8.4900,47.2800]
["COLC399","1999-07-17",19.7900,8.4900,47.2800]
["COLC399","1999-07-17",20.7900,8.4900,47.2800]
["COLC399","1999-07-17",21.7900,8.4900,47.2800]
["COLC399","1999-07-17",22.7900,8.4900,47.2800]
["COLC399","1999-07-17",23.7900,8.4900,47.2800]
["COLC399","1999-07-18",0.7897,8.4900,47.2800]
["COLC399","1999-07-18",1.7897,8.4900,47.2800]
["COLC399","1999-07-18",2.7897,8.4900,47.2800]
["COLC399","1999-07-18",3.7897,8.4900,47.2800]
["COLC399","1999-07-18",4.7897,8.4900,47.2800]
["COLC399","1999-07-18",5.7897,8.4900,47.2800]
["COLC399","1999-07-18",6.7897,8.4900,47.2800]
["COLC399","1999-07-18",7.7897,8.4900,47.2800]
["COLC399","1999-07-18",8.7897,8.4900,47.2800]
["COLC399","1999-07-18",9.7897,8.4900,47.2800]
["COLC399","1999-07-18",10.7900,8.4900,47.2800]
["COLC399","1999-07-18",11.7900,8.4900,47.2800]
["COLC399","1999-07-18",12.7900,8.4900,47.2800]
["COLC399","1999-07-18",13.7900,8.4900,47.2800]
["COLC399","1999-07-18",14.7900,8.4900,47.2800]
["COLC399","1999-07-18",15.7900,8.4900,47.2800]
["COLC399","1999-07-18",16.7900,8.4900,47.2800]
["COLC399","1999-07-18",17.7900,8.4900,47.2800]
["COLC399","1999-07-18",18.7900,8.4900,47.2800]
["COLC399","1999-07-18",19.7900,8.4900,47.2800]
["COLC399","1999-07-18",20.7900,8.4900,47.2800]
["COLC399","1999-07-18",21.7900,8.4900,47.2800]
["COLC399","1999-07-18",22.7900,8.4900,47.2800]
["COLC399","1999-07-18",23.7900,8.4900,47.2800]
["COLC399","1999-07-19",0.7897,8.4900,47.2800]
["COLC399","1999-07-19",1.7897,8.4900,47.2800]
["COLC399","1999-07-19",2.7897,8.4900,47.2800]
["COLC399","1999-07-19",3.7897,8.4900,47.2800]
["COLC399","1999-07-19",4.7897,8.4900,47.2800]
["COLC399","1999-07-19",5.7897,8.4900,47.2800]
["COLC399","1999-07-19",6.7897,8.4900,47.2800]
["COLC399","1999-07-19",7.7897,8.4900,47.2800]
["COLC399","1999-07-19",8.7897,8.4900,47.2800]
["COLC399","1999-07-19",9.7897,8.4900,47.2800]
["COLC399","1999-07-19",10.7900,8.4900,47.2800]
["COLC399","1999-07-19",11.7900,8.4900,47.2800]
["COLC399","1999-07-19",12.7900,8.4900,47.2800]
["COLC399","1999-07-19",13.7900,8.4900,47.2800]
["COLC399","1999-07-19",14.7900,8.4900,47.2800]
["COLC399","1999-07-19",15.7900,8.4900,47.2800]
["COLC399","1999-07-19",16.7900,8.4900,47.2800]
["COLC399","1999-07-19",17.7900,8.4900,47.2800]
["COLC399","1999-07-19",18.7900,8.4900,47.2800]
["COLC399","1999-07-19",19.7900,8.4900,47.2800]
["COLC399","1999-07-19",20.7900,8.4900,47.2800]
["COLC399","1999-07-19",21.7900,8.4900,47.2800]
["COLC399","1999-07-19",22.7900,8.4900,47.2800]
["COLC399","1999-07-19",23.7900,8.4900,47.2800]
["COLC399","1999-07-20",0.7897,8.4900,47.2800]
["COLC399","1999-07-20",1.7897,8.4900,47.2800]
["COLC399","1999-07-20",2.7897,8.4900,47.2800]
["COLC399","1999-07-20",3.7897,8.4900,47.2800]
["COLC399","1999-07-20",4.7897,8.4900,47.2800]
["COLC399","1999-07-20",5.7897,8.4900,47.2800]
["COLC399","1999-07-20",6.7897,8.4900,47.2800]
["COLC399","1999-07-20",7.7897,8.4900,47.2800]
["COLC399","1999-07-20",8.7897,8.4900,47.2800]
["COLC399","1999-07-20",9.7897,8.4900,47.2800]
["COLC399","1999-07-20",10.7900,8.4900,47.2800]
["COLC399","1999-07-20",11.7900,8.4900,47.2800]
["COLC399","1999-07-20",12.7900,8.4900,47.2800]
["COLC399","1999-07-20",13.7900,8.4900,47.2800]
["COLC399","1999-07-20",14.7900,8.4900,47.2800]
["COLC399","1999-07-20",15.7900,8.4900,47.2800]
["COLC399","1999-07-20",16.7900,8.4900,47.2800]
["COLC399","1999-07-20",17.7900,8.4900,47.2800]
["COLC399","1999-07-20",18.7900,8.4900,47.2800]
["COLC399","1999-07-20",19.7900,8.4900,47.2800]
["COLC399","1999-07-20",20.7900,8.4900,47.2800]
["COLC399","1999-07-20",21.7900,8.4900,47.2800]
["COLC399","1999-07-20",22.7900,8.4900,47.2800]
["COLC399","1999-07-20",23.7900,8.4900,47.2800]
["COLC399","1999-07-21",0.7897,8.4900,47.2800]
["COLC399","1999-07-21",1.7897,8.4900,47.2800]
["COLC399","1999-07-21",2.7897,8.4900,47.2800]
["COLC399","1999-07-21",3.7897,8.4900,47.2800]
["COLC399","1999-07-21",4.7897,8.4900,47.2800]
["COLC399","1999-07-21",5.7897,8.4900,47.2800]
["COLC399","1999-07-21",6.7897,8.4900,47.2800]
["COLC399","1999-07-21",7.7897,8.4900,47.2800]
["COLC399","1999-07-21",8.7897,8.4900,47.2800]
["COLC399","1999-07-21",9.7897,8.4900,47.2800]
["COLC399","1999-07-21",10.7900,8.4900,47.2800]
["COLC399","1999-07-21",11.7900,8.4900,47.2800]
["COLC399","1999-07-21",12.7900,8.4900,47.2800]
["COLC399","1999-07-21",13.7900,8.4900,47.2800]
["COLC399","1999-07-21",14.7900,8.4900,47.2800]
["COLC399","1999-07-21",15.7900,8.4900,47.2800]
["COLC399","1999-07-21",16.7900,8.4900,47.2800]
["COLC399","1999-07-21",17.7900,8.4900,47.2800]
["COLC399","1999-07-21",18.7900,8.4900,47.2800]
["COLC399","1999-07-21",19.7900,8.4900,47.2800]
["COLC399","1999-07-21",20.7900,8.4900,47.2800]
["COLC399","1999-07-21",21.7900,8.4900,47.2800]
["COLC399","1999-07-21",22.7900,8.4900,47.2800]
["COLC399","1999-07-21",23.7900,8.4900,47.2800]
["COLC399","1999-07-22",0.7897,8.4900,47.2800]
["COLC399","1999-07-22",1.7897,8.4900,47.2800]
["COLC399","1999-07-22",2.7897,8.4900,47.2800]
["COLC399","1999-07-22",3.7897,8.4900,47.2800]
["COLC399","1999-07-22",4.7897,8.4900,47.2800]
["COLC399","1999-07-22",5.7897,8.4900,47.2800]
["COLC399","1999-07-22",6.7897,8.4900,47.2800]
["COLC399","1999-07-22",7.7897,8.4900,47.2800]
["COLC399","1999-07-22",8.7897,8.4900,47.2800]
["COLC399","1999-07-22",9.7897,8.4900,47.2800]
["COLC399","1999-07-22",10.7900,8.4900,47.2800]
["COLC399","1999-07-22",11.7900,8.4900,47.2800]
["COLC399","1999-07-22",12.7900,8.4900,47.2800]
["COLC399","1999-07-22",13.7900,8.4900,47.2800]
["COLC399","1999-07-22",14.7900,8.4900,47.2800]
["COLC399","1999-07-22",15.7900,8.4900,47.2800]
["COLC399","1999-07-22",16.7900,8.4900,47.2800]
["COLC399","1999-07-22",17.7900,8.4900,47.2800]
["COLC399","1999-07-22",18.7900,8.4900,47.2800]
["COLC399","1999-07-22",19.7900,8.4900,47.2800]
["COLC399","1999-07-22",20.7900,8.4900,47.2800]
["COLC399","1999-07-22",21.7900,8.4900,47.2800]
["COLC399","1999-07-22",22.7900,8.4900,47.2800]
["COLC399","1999-07-22",23.7900,8.4900,47.2800]
["COLC399","1999-07-23",0.7897,8.4900,47.2800]
["COLC399","1999-07-23",1.7897,8.4900,47.2800]
["COLC399","1999-07-23",2.7897,8.4900,47.2800]
["COLC399","1999-07-23",3.7897,8.4900,47.2800]
["COLC399","1999-07-23",4.7897,8.4900,47.2800]
["COLC399","1999-07-23",5.7897,8.4900,47.2800]
["COLC399","1999-07-23",6.7897,8.4900,47.2800]
["COLC399","1999-07-23",7.7897,8.4900,47.2800]
["COLC399","1999-07-23",8.7897,8.4900,47.2800]
["COLC399","1999-07-23",9.7897,8.4900,47.2800]
["COLC399","1999-07-23",10.7900,8.4900,47.2800]
["COLC399","1999-07-23",11.7900,8.4900,47.2800]
["COLC399","1999-07-23",12.7900,8.4900,47.2800]
["COLC399","1999-07-23",13.7900,8.4900,47.2800]
["COLC399","1999-07-23",14.7900,8.4900,47.2800]
["COLC399","1999-07-23",15.7900,8.4900,47.2800]
["COLC399","1999-07-23",16.7900,8.4900,47.2800]
["COLC399","1999-07-23",17.7900,8.4900,47.2800]
["COLC399","1999-07-23",18.7900,8.4900,47.2800]
["COLC399","1999-07-23",19.7900,8.4900,47.2800]
["COLC399","1999-07-23",20.7900,8.4900,47.2800]
["COLC399","1999-07-23",21.7900,8.4900,47.2800]
["COLC399","1999-07-23",22.7900,8.4900,47.2800]
["COLC399","1999-07-23",23.7900,8.4900,47.2800]
["COLC399","1999-07-24",0.7897,8.4900,47.2800]
["COLC399","1999-07-24",1.7897,8.4900,47.2800]
["COLC399","1999-07-24",2.7897,8.4900,47.2800]
["COLC399","1999-07-24",3.7897,8.4900,47.2800]
["COLC399","1999-07-24",4.7897,8.4900,47.2800]
["COLC399","1999-07-24",5.7897,8.4900,47.2800]
["COLC399","1999-07-24",6.7897,8.4900,47.2800]
["COLC399","1999-07-24",7.7897,8.4900,47.2800]
["COLC399","1999-07-24",8.7897,8.4900,47.2800]
["COLC399","1999-07-24",9.7897,8.4900,47.2800]
["COLC399","1999-07-24",10.7900,8.4900,47.2800]
["COLC399","1999-07-24",11.7900,8.4900,47.2800]
["COLC399","1999-07-24",12.7900,8.4900,47.2800]
["COLC399","1999-07-24",13.7900,8.4900,47.2800]
["COLC399","1999-07-24",14.7900,8.4900,47.2800]
["COLC399","1999-07-24",15.7900,8.4900,47.2800]
["COLC399","1999-07-24",16.7900,8.4900,47.2800]
["COLC399","1999-07-24",17.7900,8.4900,47.2800]
["COLC399","1999-07-24",18.7900,8.4900,47.2800]
["COLC399","1999-07-24",19.7900,8.4900,47.2800]
["COLC399","1999-07-24",20.7900,8.4900,47.2800]
["COLC399","1999-07-24",21.7900,8.4900,47.2800]
["COLC399","1999-07-24",22.7900,8.4900,47.2800]
["COLC399","1999-07-24",23.7900,8.4900,47.2800]
["COLC399","1999-07-25",0.7897,8.4900,47.2800]
["COLC399","1999-07-25",1.7897,8.4900,47.2800]
["COLC399","1999-07-25",2.7897,8.4900,47.2800]
["COLC399","1999-07-25",3.7897,8.4900,47.2800]
["COLC399","1999-07-25",4.7897,8.4900,47.2800]
["COLC399","1999-07-25",5.7897,8.4900,47.2800]
["COLC399","1999-07-25",6.7897,8.4900,47.2800]
["COLC399","1999-07-25",7.7897,8.4900,47.2800]
["COLC399","1999-07-25",8.7897,8.4900,47.2800]
["COLC399","1999-07-25",9.7897,8.4900,47.2800]
["COLC399","1999-07-25",10.7900,8.4900,47.2800]
["COLC399","1999-07-25",11.7900,8.4900,47.2800]
["COLC399","1999-07-25",12.7900,8.4900,47.2800]
["COLC399","1999-07-25",13.7900,8.4900,47.2800]
["COLC399","1999-07-25",14.7900,8.4900,47.2800]
["COLC399","1999-07-25",15.7900,8.4900,47.2800]
["COLC399","1999-07-25",16.7900,8.4900,47.2800]
["COLC399","1999-07-25",17.7900,8.4900,47.2800]
["COLC399","1999-07-25",18.7900,8.4900,47.2800]
["COLC399","1999-07-25",19.7900,8.4900,47.2800]
["COLC399","1999-07-25",20.7900,8.4900,47.2800]
["COLC399","1999-07-25",21.7900,8.4900,47.2800]
["COLC399","1999-07-25",22.7900,8.4900,47.2800]
["COLC399","1999-07-25",23.7900,8.4900,47.2800]
["COLC399","1999-07-26",0.7897,8.4900,47.2800]
["COLC399","1999-07-26",1.7897,8.4900,47.2800]
["COLC399","1999-07-26",2.7897,8.4900,47.2800]
["COLC399","1999-07-26",3.7897,8.4900,47.2800]
["COLC399","1999-07-26",4.7897,8.4900,47.2800]
["COLC399","1999-07-26",5.7897,8.4900,47.2800]
["COLC399","1999-07-26",6.7897,8.4900,47.2800]
["COLC399","1999-07-26",7.7897,8.4900,47.2800]
["COLC399","1999-07-26",8.7897,8.4900,47.2800]
["COLC399","1999-07-26",9.7897,8.4900,47.2800]
["COLC399","1999-07-26",10.7900,8.4900,47.2800]
["COLC399","1999-07-26",11.7900,8.4900,47.2800]
["COLC399","1999-07-26",12.7900,8.4900,47.2800]
["COLC399","1999-07-26",13.7900,8.4900,47.2800]
["COLC399","1999-07-26",14.7900,8.4900,47.2800]
["COLC399","1999-07-26",15.7900,8.4900,47.2800]
["COLC399","1999-07-26",16.7900,8.4900,47.2800]
["COLC399","1999-07-26",17.7900,8.4900,47.2800]
["COLC399","1999-07-26",18.7900,8.4900,47.2800]
["COLC399","1999-07-26",19.7900,8.4900,47.2800]
["COLC399","1999-07-26",20.7900,8.4900,47.2800]
["COLC399","1999-07-26",21.7900,8.4900,47.2800]
["COLC399","1999-07-26",22.7900,8.4900,47.2800]
["COLC399","1999-07-26",23.7900,8.4900,47.2800]
["COLC399","1999-07-27",0.7897,8.4900,47.2800]
["COLC399","1999-07-27",1.7897,8.4900,47.2800]
["COLC399","1999-07-27",2.7897,8.4900,47.2800]
["COLC399","1999-07-27",3.7897,8.4900,47.2800]
["COLC399","1999-07-27",4.7897,8.4900,47.2800]
["COLC399","1999-07-27",5.7897,8.4900,47.2800]
["COLC399","1999-07-27",6.7897,8.4900,47.2800]
["COLC399","1999-07-27",7.7897,8.4900,47.2800]
["COLC399","1999-07-27",8.7897,8.4900,47.2800]
["COLC399","1999-07-27",9.7897,8.4900,47.2800]
["COLC399","1999-07-27",10.7900,8.4900,47.2800]
["COLC399","1999-07-27",11.7900,8.4900,47.2800]
["COLC399","1999-07-27",12.7900,8.4900,47.2800]
["COLC399","1999-07-27",13.7900,8.4900,47.2800]
["COLC399","1999-07-27",14.7900,8.4900,47.2800]
["COLC399","1999-07-27",15.7900,8.4900,47.2800]
["COLC399","1999-07-27",16.7900,8.4900,47.2800]
["COLC399","1999-07-27",17.7900,8.4900,47.2800]
["COLC399","1999-07-27",18.7900,8.4900,47.2800]
["COLC399","1999-07-27",19.7900,8.4900,47.2800]
["COLC399","1999-07-27",20.7900,8.4900,47.2800]
["COLC399","1999-07-27",21.7900,8.4900,47.2800]
["COLC399","1999-07-27",22.7900,8.4900,47.2800]
["COLC399","1999-07-27",23.7900,8.4900,47.2800]
["COLC399","1999-07-28",0.7897,8.4900,47.2800]
["COLC399","1999-07-28",1.7897,8.4900,47.2800]
["COLC399","1999-07-28",2.7897,8.4900,47.2800]
["COLC399","1999-07-28",3.7897,8.4900,47.2800]
["COLC399","1999-07-28",4.7897,8.4900,47.2800]
["COLC399","1999-07-28",5.7897,8.4900,47.2800]
["COLC399","1999-07-28",6.7897,8.4900,47.2800]
["COLC399","1999-07-28",7.7897,8.4900,47.2800]
["COLC399","1999-07-28",8.7897,8.4900,47.2800]
["COLC399","1999-07-28",9.7897,8.4900,47.2800]
["COLC399","1999-07-28",10.7900,8.4900,47.2800]
["COLC399","1999-07-28",11.7900,8.4900,47.2800]
["COLC399","1999-07-28",12.7900,8.4900,47.2800]
["COLC399","1999-07-28",13.7900,8.4900,47.2800]
["COLC399","1999-07-28",14.7900,8.4900,47.2800]
["COLC399","1999-07-28",15.7900,8.4900,47.2800]
["COLC399","1999-07-28",16.7900,8.4900,47.2800]
["COLC399","1999-07-28",17.7900,8.4900,47.2800]
["COLC399","1999-07-28",18.7900,8.4900,47.2800]
["COLC399","1999-07-28",19.7900,8.4900,47.2800]
["COLC399","1999-07-28",20.7900,8.4900,47.2800]
["COLC399","1999-07-28",21.7900,8.4900,47.2800]
["COLC399","1999-07-28",22.7900,8.4900,47.2800]
["COLC399","1999-07-28",23.7900,8.4900,47.2800]
["COLC399","1999-07-29",0.7897,8.4900,47.2800]
["COLC399","1999-07-29",1.7897,8.4900,47.2800]
["COLC399","1999-07-29",2.7897,8.4900,47.2800]
["COLC399","1999-07-29",3.7897,8.4900,47.2800]
["COLC399","1999-07-29",4.7897,8.4900,47.2800]
["COLC399","1999-07-29",5.7897,8.4900,47.2800]
["COLC399","1999-07-29",6.7897,8.4900,47.2800]
["COLC399","1999-07-29",7.7897,8.4900,47.2800]
["COLC399","1999-07-29",8.7897,8.4900,47.2800]
["COLC399","1999-07-29",9.7897,8.4900,47.2800]
["COLC399","1999-07-29",10.7900,8.4900,47.2800]
["COLC399","1999-07-29",11.7900,8.4900,47.2800]
["COLC399","1999-07-29",12.7900,8.4900,47.2800]
["COLC399","1999-07-29",13.7900,8.4900,47.2800]
["COLC399","1999-07-29",14.7900,8.4900,47.2800]
["COLC399","1999-07-29",15.7900,8.4900,47.2800]
["COLC399","1999-07-29",16.7900,8.4900,47.2800]
["COLC399","1999-07-29",17.7900,8.4900,47.2800]
["COLC399","1999-07-29",18.7900,8.4900,47.2800]
["COLC399","1999-07-29",19.7900,8.4900,47.2800]
["COLC399","1999-07-29",20.7900,8.4900,47.2800]
["COLC399","1999-07-29",21.7900,8.4900,47.2800]
["COLC399","1999-07-29",22.7900,8.4900,47.2800]
["COLC399","1999-07-29",23.7900,8.4900,47.2800]
["COLC399","1999-07-30",0.7897,8.4900,47.2800]
["COLC399","1999-07-30",1.7897,8.4900,47.2800]
["COLC399","1999-07-30",2.7897,8.4900,47.2800]
["COLC399","1999-07-30",3.7897,8.4900,47.2800]
["COLC399","1999-07-30",4.7897,8.4900,47.2800]
["COLC399","1999-07-30",5.7897,8.4900,47.2800]
["COLC399","1999-07-30",6.7897,8.4900,47.2800]
["COLC399","1999-07-30",7.7897,8.4900,47.2800]
["COLC399","1999-07-30",8.7897,8.4900,47.2800]
["COLC399","1999-07-30",9.7897,8.4900,47.2800]
["COLC399","1999-07-30",10.7900,8.4900,47.2800]
["COLC399","1999-07-30",11.7900,8.4900,47.2800]
["COLC399","1999-07-30",12.7900,8.4900,47.2800]
["COLC399","1999-07-30",13.7900,8.4900,47.2800]
["COLC399","1999-07-30",14.7900,8.4900,47.2800]
["COLC399","1999-07-30",15.7900,8.4900,47.2800]
["COLC399","1999-07-30",16.7900,8.4900,47.2800]
["COLC399","1999-07-30",17.7900,8.4900,47.2800]
["COLC399","1999-07-30",18.7900,8.4900,47.2800]
["COLC399","1999-07-30",19.7900,8.4900,47.2800]
["COLC399","1999-07-30",20.7900,8.4900,47.2800]
["COLC399","1999-07-30",21.7900,8.4900,47.2800]
["COLC399","1999-07-30",22.7900,8.4900,47.2800]
["COLC399","1999-07-30",23.7900,8.4900,47.2800]
["COLC399","1999-07-31",0.7897,8.4900,47.2800]
["COLC399","1999-07-31",1.7897,8.4900,47.2800]
["COLC399","1999-07-31",2.7897,8.4900,47.2800]
["COLC399","1999-07-31",3.7897,8.4900,47.2800]
["COLC399","1999-07-31",4.7897,8.4900,47.2800]
["COLC399","1999-07-31",5.7897,8.4900,47.2800]
["COLC399","1999-07-31",6.7897,8.4900,47.2800]
["COLC399","1999-07-31",7.7897,8.4900,47.2800]
["COLC399","1999-07-31",8.7897,8.4900,47.2800]
["COLC399","1999-07-31",9.7897,8.4900,47.2800]
["COLC399","1999-07-31",10.7900,8.4900,47.2800]
["COLC399","1999-07-31",11.7900,8.4900,47.2800]
["COLC399","1999-07-31",12.7900,8.4900,47.2800]
["COLC399","1999-07-31",13.7900,8.4900,47.2800]
["COLC399","1999-07-31",14.7900,8.4900,47.2800]
["COLC399","1999-07-31",15.7900,8.4900,47.2800]
["COLC399","1999-07-31",16.7900,8.4900,47.2800]
["COLC399","1999-07-31",17.7900,8.4900,47.2800]
["COLC399","1999-07-31",18.7900,8.4900,47.2800]
["COLC399","1999-07-31",19.7900,8.4900,47.2800]
["COLC399","1999-07-31",20.7900,8.4900,47.2800]
["COLC399","1999-07-31",21.7900,8.4900,47.2800]
["COLC399","1999-07-31",22.7900,8.4900,47.2800]
["COLC399","1999-07-31",23.7900,8.4900,47.2800]
["COLC399","1999-08-01",0.7897,8.4900,47.2800]
["COLC399","1999-08-01",1.7897,8.4900,47.2800]
["COLC399","1999-08-01",2.7897,8.4900,47.2800]
["COLC399","1999-08-01",3.7897,8.4900,47.2800]
["COLC399","1999-08-01",4.7897,8.4900,47.2800]
["COLC399","1999-08-01",5.7897,8.4900,47.2800]
["COLC399","1999-08-01",6.7897,8.4900,47.2800]
["COLC399","1999-08-01",7.7897,8.4900,47.2800]
["COLC399","1999-08-01",8.7897,8.4900,47.2800]
["COLC399","1999-08-01",9.7897,8.4900,47.2800]
["COLC399","1999-08-01",10.7900,8.4900,47.2800]
["COLC399","1999-08-01",11.7900,8.4900,47.2800]
["COLC399","1999-08-01",12.7900,8.4900,47.2800]
["COLC399","1999-08-01",13.7900,8.4900,47.2800]
["COLC399","1999-08-01",14.7900,8.4900,47.2800]
["COLC399","1999-08-01",15.7900,8.4900,47.2800]
["COLC399","1999-08-01",16.7900,8.4900,47.2800]
["COLC399","1999-08-01",17.7900,8.4900,47.2800]
["COLC399","1999-08-01",18.7900,8.4900,47.2800]
["COLC399","1999-08-01",19.7900,8.4900,47.2800]
["COLC399","1999-08-01",20.7900,8.4900,47.2800]
["COLC399","1999-08-01",21.7900,8.4900,47.2800]
["COLC399","1999-08-01",22.7900,8.4900,47.2800]
["COLC399","1999-08-01",23.7900,8.4900,47.2800]
["COLC399","1999-08-02",0.7897,8.4900,47.2800]
["COLC399","1999-08-02",1.7897,8.4900,47.2800]
["COLC399","1999-08-02",2.7897,8.4900,47.2800]
["COLC399","1999-08-02",3.7897,8.4900,47.2800]
["COLC399","1999-08-02",4.7897,8.4900,47.2800]
["COLC399","1999-08-02",5.7897,8.4900,47.2800]
["COLC399","1999-08-02",6.7897,8.4900,47.2800]
["COLC399","1999-08-02",7.7897,8.4900,47.2800]
["COLC399","1999-08-02",8.7897,8.4900,47.2800]
["COLC399","1999-08-02",9.7897,8.4900,47.2800]
["COLC399","1999-08-02",10.7900,8.4900,47.2800]
["COLC399","1999-08-02",11.7900,8.4900,47.2800]
["COLC399","1999-08-02",12.7900,8.4900,47.2800]
["COLC399","1999-08-02",13.7900,8.4900,47.2800]
["COLC399","1999-08-02",14.7900,8.4900,47.2800]
["COLC399","1999-08-02",15.7900,8.4900,47.2800]
["COLC399","1999-08-02",16.7900,8.4900,47.2800]
["COLC399","1999-08-02",17.7900,8.4900,47.2800]
["COLC399","1999-08-02",18.7900,8.4900,47.2800]
["COLC399","1999-08-02",19.7900,8.4900,47.2800]
["COLC399","1999-08-02",20.7900,8.4900,47.2800]
["COLC399","1999-08-02",21.7900,8.4900,47.2800]
["COLC399","1999-08-02",22.7900,8.4900,47.2800]
["COLC399","1999-08-02",23.7900,8.4900,47.2800]
["COLC399","1999-08-03",0.7897,8.4900,47.2800]
["COLC399","1999-08-03",1.7897,8.4900,47.2800]
["COLC399","1999-08-03",2.7897,8.4900,47.2800]
["COLC399","1999-08-03",3.7897,8.4900,47.2800]
["COLC399","1999-08-03",4.7897,8.4900,47.2800]
["COLC399","1999-08-03",5.7897,8.4900,47.2800]
["COLC399","1999-08-03",6.7897,8.4900,47.2800]
["COLC399","1999-08-03",7.7897,8.4900,47.2800]
["COLC399","1999-08-03",8.7897,8.4900,47.2800]
["COLC399","1999-08-03",9.7897,8.4900,47.2800]
["COLC399","1999-08-03",10.7900,8.4900,47.2800]
["COLC399","1999-08-03",11.7900,8.4900,47.2800]
["COLC399","1999-08-03",12.7900,8.4900,47.2800]
["COLC399","1999-08-03",13.7900,8.4900,47.2800]
["COLC399","1999-08-03",14.7900,8.4900,47.2800]
["COLC399","1999-08-03",15.7900,8.4900,47.2800]
["COLC399","1999-08-03",16.7900,8.4900,47.2800]
["COLC399","1999-08-03",17.7900,8.4900,47.2800]
["COLC399","1999-08-03",18.7900,8.4900,47.2800]
["COLC399","1999-08-03",19.7900,8.4900,47.2800]
["COLC399","1999-08-03",20.7900,8.4900,47.2800]
["COLC399","1999-08-03",21.7900,8.4900,47.2800]
["COLC399","1999-08-03",22.7900,8.4900,47.2800]
["COLC399","1999-08-03",23.7900,8.4900,47.2800]
["COLC399","1999-08-04",0.7897,8.4900,47.2800]
["COLC399","1999-08-04",1.7897,8.4900,47.2800]
["COLC399","1999-08-04",2.7897,8.4900,47.2800]
["COLC399","1999-08-04",3.7897,8.4900,47.2800]
["COLC399","1999-08-04",4.7897,8.4900,47.2800]
["COLC399","1999-08-04",5.7897,8.4900,47.2800]
["COLC399","1999-08-04",6.7897,8.4900,47.2800]
["COLC399","1999-08-04",7.7897,8.4900,47.2800]
["COLC399","1999-08-04",8.7897,8.4900,47.2800]
["COLC399","1999-08-04",9.7897,8.4900,47.2800]
["COLC399","1999-08-04",10.7900,8.4900,47.2800]
["COLC399","1999-08-04",11.7900,8.4900,47.2800]
["COLC399","1999-08-04",12.7900,8.4900,47.2800]
["COLC399","1999-08-04",13.7900,8.4900,47.2800]
["COLC399","1999-08-04",14.7900,8.4900,47.2800]
["COLC399","1999-08-04",15.7900,8.4900,47.2800]
["COLC399","1999-08-04",16.7900,8.4900,47.2800]
["COLC399","1999-08-04",17.7900,8.4900,47.2800]
["COLC399","1999-08-04",18.7900,8.4900,47.2800]
["COLC399","1999-08-04",19.7900,8.4900,47.2800]
["COLC399","1999-08-04",20.7900,8.6400,47.5500]
["COLC399","1999-08-04",21.7900,8.6400,47.5500]
["COLC399","1999-08-04",22.7900,8.4900,47.2800]
["COLC399","1999-08-04",23.7900,8.4900,47.2800]
["COLC399","1999-08-05",0.7897,8.4900,47.2800]
["COLC399","1999-08-05",1.7897,8.4900,47.2800]
["COLC399","1999-08-05",2.7897,8.4900,47.2800]
["COLC399","1999-08-05",3.7897,8.4900,47.2800]
["COLC399","1999-08-05",4.7897,8.4900,47.2800]
["COLC399","1999-08-05",5.7897,8.4900,47.2800]
["COLC399","1999-08-05",6.7897,8.4900,47.2800]
["COLC399","1999-08-05",7.7897,8.4900,47.2800]
["COLC399","1999-08-05",8.7897,8.4900,47.2800]
["COLC399","1999-08-05",9.7897,8.4900,47.2800]
["COLC399","1999-08-05",10.7900,8.4900,47.2800]
["COLC399","1999-08-05",11.7900,8.4900,47.2800]
["COLC399","1999-08-05",12.7900,8.4900,47.2800]
["COLC399","1999-08-05",13.7900,8.4900,47.2800]
["COLC399","1999-08-05",14.7900,8.4900,47.2800]
["COLC399","1999-08-05",15.7900,8.4900,47.2800]
["COLC399","1999-08-05",16.7900,8.4900,47.2800]
["COLC399","1999-08-05",17.7900,8.4900,47.2800]
["COLC399","1999-08-05",18.7900,8.4900,47.2800]
["COLC399","1999-08-05",19.7900,8.4900,47.2800]
["COLC399","1999-08-05",20.7900,8.4900,47.2800]
["COLC399","1999-08-05",21.7900,8.4900,47.2800]
["COLC399","1999-08-05",22.7900,8.4900,47.2800]
["COLC399","1999-08-05",23.7900,8.4900,47.2800]
["COLC399","1999-08-06",0.7897,8.4900,47.2800]
["COLC399","1999-08-06",1.7897,8.4900,47.2800]
["COLC399","1999-08-06",2.7897,8.4900,47.2800]
["COLC399","1999-08-06",3.7897,8.4900,47.2800]
["COLC399","1999-08-06",4.7897,8.4900,47.2800]
["COLC399","1999-08-06",5.7897,8.4900,47.2800]
["COLC399","1999-08-06",6.7897,8.4900,47.2800]
["COLC399","1999-08-06",7.7897,8.4900,47.2800]
["COLC399","1999-08-06",8.7897,8.4900,47.2800]
["COLC399","1999-08-06",9.7897,8.4900,47.2800]
["COLC399","1999-08-06",10.7900,8.4900,47.2800]
["COLC399","1999-08-06",11.7900,8.4900,47.2800]
["COLC399","1999-08-06",12.7900,8.4900,47.2800]
["COLC399","1999-08-06",13.7900,8.4900,47.2800]
["COLC399","1999-08-06",14.7900,8.4900,47.2800]
["COLC399","1999-08-06",15.7900,8.4900,47.2800]
["COLC399","1999-08-06",16.7900,8.6400,47.5500]
["COLC399","1999-08-06",17.7900,8.6400,47.5500]
["COLC399","1999-08-06",18.7900,8.6400,47.5500]
["COLC399","1999-08-06",19.7900,8.6400,47.5500]
["COLC399","1999-08-06",20.7900,8.4900,47.2800]
["COLC399","1999-08-06",21.7900,8.4900,47.2800]
["COLC399","1999-08-06",22.7900,8.4900,47.2800]
["COLC399","1999-08-06",23.7900,8.4900,47.2800]
["COLC399","1999-08-07",0.7897,8.4900,47.2800]
["COLC399","1999-08-07",1.7897,8.4900,47.2800]
["COLC399","1999-08-07",2.7897,8.4900,47.2800]
["COLC399","1999-08-07",3.7897,8.4900,47.2800]
["COLC399","1999-08-07",4.7897,8.4900,47.2800]
["COLC399","1999-08-07",5.7897,8.4900,47.2800]
["COLC399","1999-08-07",6.7897,8.4900,47.2800]
["COLC399","1999-08-07",7.7897,8.4900,47.2800]
["COLC399","1999-08-07",8.7897,8.4900,47.2800]
["COLC399","1999-08-07",9.7897,8.4900,47.2800]
["COLC399","1999-08-07",10.7900,8.4900,47.2800]
["COLC399","1999-08-07",11.7900,8.4900,47.2800]
["COLC399","1999-08-07",12.7900,8.4900,47.2800]
["COLC399","1999-08-07",13.7900,8.4900,47.2800]
["COLC399","1999-08-07",14.7900,8.4900,47.2800]
["COLC399","1999-08-07",15.7900,8.4900,47.2800]
["COLC399","1999-08-07",16.7900,8.4900,47.2800]
["COLC399","1999-08-07",17.7900,8.4900,47.2800]
["COLC399","1999-08-07",18.7900,8.4900,47.2800]
["COLC399","1999-08-07",19.7900,8.4900,47.2800]
["COLC399","1999-08-07",20.7900,8.4900,47.2800]
["COLC399","1999-08-07",21.7900,8.4900,47.2800]
["COLC399","1999-08-07",22.7900,8.4900,47.2800]
["COLC399","1999-08-07",23.7900,8.4900,47.2800]
["COLC399","1999-08-08",0.7897,8.4900,47.2800]
["COLC399","1999-08-08",1.7897,8.4900,47.2800]
["COLC399","1999-08-08",2.7897,8.4900,47.2800]
["COLC399","1999-08-08",3.7897,8.4900,47.2800]
["COLC399","1999-08-08",4.7897,8.4900,47.2800]
["COLC399","1999-08-08",5.7897,8.4900,47.2800]
["COLC399","1999-08-08",6.7897,8.4900,47.2800]
["COLC399","1999-08-08",7.7897,8.4900,47.2800]
["COLC399","1999-08-08",8.7897,8.4900,47.2800]
["COLC399","1999-08-08",9.7897,8.4900,47.2800]
["COLC399","1999-08-08",10.7900,8.4900,47.2800]
["COLC399","1999-08-08",11.7900,8.4900,47.2800]
["COLC399","1999-08-08",12.7900,8.4900,47.2800]
["COLC399","1999-08-08",13.7900,8.4900,47.2800]
["COLC399","1999-08-08",14.7900,8.4900,47.2800]
["COLC399","1999-08-08",15.7900,8.4900,47.2800]
["COLC399","1999-08-08",16.7900,8.4900,47.2800]
["COLC399","1999-08-08",17.7900,8.4900,47.2800]
["COLC399","1999-08-08",18.7900,8.4900,47.2800]
["COLC399","1999-08-08",19.7900,8.4900,47.2800]
["COLC399","1999-08-08",20.7900,8.4900,47.2800]
["COLC399","1999-08-08",21.7900,8.4900,47.2800]
["COLC399","1999-08-08",22.7900,8.4900,47.2800]
["COLC399","1999-08-08",23.7900,8.4900,47.2800]
["COLC399","1999-08-09",0.7897,8.4900,47.2800]
["COLC399","1999-08-09",1.7897,8.4900,47.2800]
["COLC399","1999-08-09",2.7897,8.4900,47.2800]
["COLC399","1999-08-09",3.7897,8.4900,47.2800]
["COLC399","1999-08-09",4.7897,8.4900,47.2800]
["COLC399","1999-08-09",5.7897,8.4900,47.2800]
["COLC399","1999-08-09",6.7897,8.4900,47.2800]
["COLC399","1999-08-09",7.7897,8.4900,47.2800]
["COLC399","1999-08-09",8.7897,8.4900,47.2800]
["COLC399","1999-08-09",9.7897,8.4900,47.2800]
["COLC399","1999-08-09",10.7900,8.4900,47.2800]
["COLC399","1999-08-09",11.7900,8.4900,47.2800]
["COLC399","1999-08-09",12.7900,8.4900,47.2800]
["COLC399","1999-08-09",13.7900,8.4900,47.2800]
["COLC399","1999-08-09",14.7900,8.4900,47.2800]
["COLC399","1999-08-09",15.7900,8.4900,47.2800]
["COLC399","1999-08-09",16.7900,8.4900,47.2800]
["COLC399","1999-08-09",17.7900,8.4900,47.2800]
["COLC399","1999-08-09",18.7900,8.4900,47.2800]
["COLC399","1999-08-09",19.7900,8.4900,47.2800]
["COLC399","1999-08-09",20.7900,8.4900,47.2800]
["COLC399","1999-08-09",21.7900,8.4900,47.2800]
["COLC399","1999-08-09",22.7900,8.4900,47.2800]
["COLC399","1999-08-09",23.7900,8.4900,47.2800]
["COLC399","1999-08-10",0.7897,8.4900,47.2800]
["COLC399","1999-08-10",1.7897,8.4900,47.2800]
["COLC399","1999-08-10",2.7897,8.4900,47.2800]
["COLC399","1999-08-10",3.7897,8.4900,47.2800]
["COLC399","1999-08-10",4.7897,8.4900,47.2800]
["COLC399","1999-08-10",5.7897,8.4900,47.2800]
["COLC399","1999-08-10",6.7897,8.4900,47.2800]
["COLC399","1999-08-10",7.7897,8.4900,47.2800]
["COLC399","1999-08-10",8.7897,8.4900,47.2800]
["COLC399","1999-08-10",9.7897,8.4900,47.2800]
["COLC399","1999-08-10",10.7900,8.4900,47.2800]
["COLC399","1999-08-10",11.7900,8.4900,47.2800]
["COLC399","1999-08-10",12.7900,8.4900,47.2800]
["COLC399","1999-08-10",13.7900,8.4900,47.2800]
["COLC399","1999-08-10",14.7900,8.4900,47.2800]
["COLC399","1999-08-10",15.7900,8.4900,47.2800]
["COLC399","1999-08-10",16.7900,8.4900,47.2800]
["COLC399","1999-08-10",17.7900,8.4900,47.2800]
["COLC399","1999-08-10",18.7900,8.4900,47.2800]
["COLC399","1999-08-10",19.7900,8.4900,47.2800]
["COLC399","1999-08-10",20.7900,8.4900,47.2800]
["COLC399","1999-08-10",21.7900,8.4900,47.2800]
["COLC399","1999-08-10",22.7900,8.4900,47.2800]
["COLC399","1999-08-10",23.7900,8.4900,47.2800]
["COLC399","1999-08-11",0.7897,8.4900,47.2800]
["COLC399","1999-08-11",1.7897,8.4900,47.2800]
["COLC399","1999-08-11",2.7897,8.4900,47.2800]
["COLC399","1999-08-11",3.7897,8.4900,47.2800]
["COLC399","1999-08-11",4.7897,8.4900,47.2800]
["COLC399","1999-08-11",5.7897,8.4900,47.2800]
["COLC399","1999-08-11",6.7897,8.4900,47.2800]
["COLC399","1999-08-11",7.7897,8.4900,47.2800]
["COLC399","1999-08-11",8.7897,8.4900,47.2800]
["COLC399","1999-08-11",9.7897,8.4900,47.2800]
["COLC399","1999-08-11",10.7900,8.4900,47.2800]
["COLC399","1999-08-11",11.7900,8.4900,47.2800]
["COLC399","1999-08-11",12.7900,8.4900,47.2800]
["COLC399","1999-08-11",13.7900,8.4900,47.2800]
["COLC399","1999-08-11",14.7900,8.4900,47.2800]
["COLC399","1999-08-11",15.7900,8.4900,47.2800]
["COLC399","1999-08-11",16.7900,8.4900,47.2800]
["COLC399","1999-08-11",17.7900,8.4900,47.2800]
["COLC399","1999-08-11",18.7900,8.4900,47.2800]
["COLC399","1999-08-11",19.7900,8.4900,47.2800]
["COLC399","1999-08-11",20.7900,8.4900,47.2800]
["COLC399","1999-08-11",21.7900,8.4900,47.2800]
["COLC399","1999-08-11",22.7900,8.4900,47.2800]
["COLC399","1999-08-11",23.7900,8.4900,47.2800]
["COLC399","1999-08-12",0.7897,8.4900,47.2800]
["COLC399","1999-08-12",1.7897,8.4900,47.2800]
["COLC399","1999-08-12",2.7897,8.4900,47.2800]
["COLC399","1999-08-12",3.7897,8.4900,47.2800]
["COLC399","1999-08-12",4.7897,8.4900,47.2800]
["COLC399","1999-08-12",5.7897,8.4900,47.2800]
["COLC399","1999-08-12",6.7897,8.4900,47.2800]
["COLC399","1999-08-12",7.7897,8.4900,47.2800]
["COLC399","1999-08-12",8.7897,8.4900,47.2800]
["COLC399","1999-08-12",9.7897,8.4900,47.2800]
["COLC399","1999-08-12",10.7900,8.4900,47.2800]
["COLC399","1999-08-12",11.7900,8.4900,47.2800]
["COLC399","1999-08-12",12.7900,8.4900,47.2800]
["COLC399","1999-08-12",13.7900,8.4900,47.2800]
["COLC399","1999-08-12",14.7900,8.4900,47.2800]
["COLC399","1999-08-12",15.7900,8.4900,47.2800]
["COLC399","1999-08-12",16.7900,8.4900,47.2800]
["COLC399","1999-08-12",17.7900,8.4900,47.2800]
["COLC399","1999-08-12",18.7900,8.4900,47.2800]
["COLC399","1999-08-12",19.7900,8.4900,47.2800]
["COLC399","1999-08-12",20.7900,8.4900,47.2800]
["COLC399","1999-08-12",21.7900,8.4900,47.2800]
["COLC399","1999-08-12",22.7900,8.4900,47.2800]
["COLC399","1999-08-12",23.7900,8.4900,47.2800]
["COLC399","1999-08-13",0.7897,8.4900,47.2800]
["COLC399","1999-08-13",1.7897,8.4900,47.2800]
["COLC399","1999-08-13",2.7897,8.4900,47.2800]
["COLC399","1999-08-13",3.7897,8.4900,47.2800]
["COLC399","1999-08-13",4.7897,8.4900,47.2800]
["COLC399","1999-08-13",5.7897,8.6400,47.5500]
["COLC399","1999-08-13",6.7897,8.6400,47.5500]
["COLC399","1999-08-13",7.7897,8.6400,47.5500]
["COLC399","1999-08-13",8.7897,8.6400,47.5500]
["COLC399","1999-08-13",9.7897,8.6400,47.5500]
["COLC399","1999-08-13",10.7900,8.6400,47.5500]
["COLC399","1999-08-13",11.7900,8.6400,47.5500]
["COLC399","1999-08-13",12.7900,8.6400,47.5500]
["COLC399","1999-08-13",13.7900,8.6400,47.5500]
["COLC399","1999-08-13",14.7900,8.6400,47.5500]
["COLC399","1999-08-13",15.7900,8.6400,47.5500]
["COLC399","1999-08-13",16.7900,8.6400,47.5500]
["COLC399","1999-08-13",17.7900,8.6400,47.5500]
["COLC399","1999-08-13",18.7900,8.4900,47.2800]
["COLC399","1999-08-13",19.7900,8.4900,47.2800]
["COLC399","1999-08-13",20.7900,8.4900,47.2800]
["COLC399","1999-08-13",21.7900,8.4900,47.2800]
["COLC399","1999-08-13",22.7900,8.4900,47.2800]
["COLC399","1999-08-13",23.7900,8.4900,47.2800]
["COLC399","1999-08-14",0.7897,8.4900,47.2800]
["COLC399","1999-08-14",1.7897,8.4900,47.2800]
["COLC399","1999-08-14",2.7897,8.4900,47.2800]
["COLC399","1999-08-14",3.7897,8.4900,47.2800]
["COLC399","1999-08-14",4.7897,8.4900,47.2800]
["COLC399","1999-08-14",5.7897,8.4900,47.2800]
["COLC399","1999-08-14",6.7897,8.4900,47.2800]
["COLC399","1999-08-14",7.7897,8.4900,47.2800]
["COLC399","1999-08-14",8.7897,8.4900,47.2800]
["COLC399","1999-08-14",9.7897,8.4900,47.2800]
["COLC399","1999-08-14",10.7900,8.4900,47.2800]
["COLC399","1999-08-14",11.7900,8.4900,47.2800]
["COLC399","1999-08-14",12.7900,8.4900,47.2800]
["COLC399","1999-08-14",13.7900,8.4900,47.2800]
["COLC399","1999-08-14",14.7900,8.4900,47.2800]
["COLC399","1999-08-14",15.7900,8.4900,47.2800]
["COLC399","1999-08-14",16.7900,8.4900,47.2800]
["COLC399","1999-08-14",17.7900,8.4900,47.2800]
["COLC399","1999-08-14",18.7900,8.4900,47.2800]
["COLC399","1999-08-14",19.7900,8.4900,47.2800]
["COLC399","1999-08-14",20.7900,8.4900,47.2800]
["COLC399","1999-08-14",21.7900,8.4900,47.2800]
["COLC399","1999-08-14",22.7900,8.4900,47.2800]
["COLC399","1999-08-14",23.7900,8.4900,47.2800]
["COLC399","1999-08-15",0.7897,8.4900,47.2800]
["COLC399","1999-08-15",1.7897,8.4900,47.2800]
["COLC399","1999-08-15",2.7897,8.4900,47.2800]
["COLC399","1999-08-15",3.7897,8.4900,47.2800]
["COLC399","1999-08-15",4.7897,8.4900,47.2800]
["COLC399","1999-08-15",5.7897,8.4900,47.2800]
["COLC399","1999-08-15",6.7897,8.4900,47.2800]
["COLC399","1999-08-15",7.7897,8.4900,47.2800]
["COLC399","1999-08-15",8.7897,8.4900,47.2800]
["COLC399","1999-08-15",9.7897,8.4900,47.2800]
["COLC399","1999-08-15",10.7900,8.4900,47.2800]
["COLC399","1999-08-15",11.7900,8.4900,47.2800]
["COLC399","1999-08-15",12.7900,8.4900,47.2800]
["COLC399","1999-08-15",13.7900,8.4900,47.2800]
["COLC399","1999-08-15",14.7900,8.4900,47.2800]
["COLC399","1999-08-15",15.7900,8.4900,47.2800]
["COLC399","1999-08-15",16.7900,8.4900,47.2800]
["COLC399","1999-08-15",17.7900,8.4900,47.2800]
["COLC399","1999-08-15",18.7900,8.4900,47.2800]
["COLC399","1999-08-15",19.7900,8.4900,47.2800]
["COLC399","1999-08-15",20.7900,8.4900,47.2800]
["COLC399","1999-08-15",21.7900,8.4900,47.2800]
["COLC399","1999-08-15",22.7900,8.4900,47.2800]
["COLC399","1999-08-15",23.7900,8.4900,47.2800]
["COLC399","1999-08-16",0.7897,8.4900,47.2800]
["COLC399","1999-08-16",1.7897,8.4900,47.2800]
["COLC399","1999-08-16",2.7897,8.4900,47.2800]
["COLC399","1999-08-16",3.7897,8.4900,47.2800]
["COLC399","1999-08-16",4.7897,8.4900,47.2800]
["COLC399","1999-08-16",5.7897,8.4900,47.2800]
["COLC399","1999-08-16",6.7897,8.4900,47.2800]
["COLC399","1999-08-16",7.7897,8.4900,47.2800]
["COLC399","1999-08-16",8.7897,8.4900,47.2800]
["COLC399","1999-08-16",9.7897,8.4900,47.2800]
["COLC399","1999-08-16",10.7900,8.4900,47.2800]
["COLC399","1999-08-16",11.7900,8.4900,47.2800]
["COLC399","1999-08-16",12.7900,8.4900,47.2800]
["COLC399","1999-08-16",13.7900,8.4900,47.2800]
["COLC399","1999-08-16",14.7900,8.4900,47.2800]
["COLC399","1999-08-16",15.7900,8.4900,47.2800]
["COLC399","1999-08-16",16.7900,8.4900,47.2800]
["COLC399","1999-08-16",17.7900,8.4900,47.2800]
["COLC399","1999-08-16",18.7900,8.4900,47.2800]
["COLC399","1999-08-16",19.7900,8.4900,47.2800]
["COLC399","1999-08-16",20.7900,8.4900,47.2800]
["COLC399","1999-08-16",21.7900,8.4900,47.2800]
["COLC399","1999-08-16",22.7900,8.4900,47.2800]
["COLC399","1999-08-16",23.7900,8.4900,47.2800]
["COLC399","1999-08-17",0.7897,8.4900,47.2800]
["COLC399","1999-08-17",1.7897,8.4900,47.2800]
["COLC399","1999-08-17",2.7897,8.4900,47.2800]
["COLC399","1999-08-17",3.7897,8.4900,47.2800]
["COLC399","1999-08-17",4.7897,8.4900,47.2800]
["COLC399","1999-08-17",5.7897,8.4900,47.2800]
["COLC399","1999-08-17",6.7897,8.4900,47.2800]
["COLC399","1999-08-17",7.7897,8.4900,47.2800]
["COLC399","1999-08-17",8.7897,8.4900,47.2800]
["COLC399","1999-08-17",9.7897,8.4900,47.2800]
["COLC399","1999-08-17",10.7900,8.4900,47.2800]
["COLC399","1999-08-17",11.7900,8.4900,47.2800]
["COLC399","1999-08-17",12.7900,8.4900,47.2800]
["COLC399","1999-08-17",13.7900,8.4900,47.2800]
["COLC399","1999-08-17",14.7900,8.4900,47.2800]
["COLC399","1999-08-17",15.7900,8.4900,47.2800]
["COLC399","1999-08-17",16.7900,8.4900,47.2800]
["COLC399","1999-08-17",17.7900,8.4900,47.2800]
["COLC399","1999-08-17",18.7900,8.4900,47.2800]
["COLC399","1999-08-17",19.7900,8.4900,47.2800]
["COLC399","1999-08-17",20.7900,8.4900,47.2800]
["COLC399","1999-08-17",21.7900,8.4900,47.2800]
["COLC399","1999-08-17",22.7900,8.4900,47.2800]
["COLC399","1999-08-17",23.7900,8.4900,47.2800]
["COLC399","1999-08-18",0.7897,8.4900,47.2800]
["COLC399","1999-08-18",1.7897,8.4900,47.2800]
["COLC399","1999-08-18",2.7897,8.4900,47.2800]
["COLC399","1999-08-18",3.7897,8.4900,47.2800]
["COLC399","1999-08-18",4.7897,8.4900,47.2800]
["COLC399","1999-08-18",5.7897,8.4900,47.2800]
["COLC399","1999-08-18",6.7897,8.4900,47.2800]
["COLC399","1999-08-18",7.7897,8.4900,47.2800]
["COLC399","1999-08-18",8.7897,8.4900,47.2800]
["COLC399","1999-08-18",9.7897,8.4900,47.2800]
["COLC399","1999-08-18",10.7900,8.4900,47.2800]
["COLC399","1999-08-18",11.7900,8.4900,47.2800]
["COLC399","1999-08-18",12.7900,8.4900,47.2800]
["COLC399","1999-08-18",13.7900,8.4900,47.2800]
["COLC399","1999-08-18",14.7900,8.4900,47.2800]
["COLC399","1999-08-18",15.7900,8.4900,47.2800]
["COLC399","1999-08-18",16.7900,8.4900,47.2800]
["COLC399","1999-08-18",17.7900,8.4900,47.2800]
["COLC399","1999-08-18",18.7900,8.4900,47.2800]
["COLC399","1999-08-18",19.7900,8.4900,47.2800]
["COLC399","1999-08-18",20.7900,8.4900,47.2800]
["COLC399","1999-08-18",21.7900,8.4900,47.2800]
["COLC399","1999-08-18",22.7900,8.4900,47.2800]
["COLC399","1999-08-18",23.7900,8.4900,47.2800]
["COLC399","1999-08-19",0.7897,8.4900,47.2800]
["COLC399","1999-08-19",1.7897,8.4900,47.2800]
["COLC399","1999-08-19",2.7897,8.4900,47.2800]
["COLC399","1999-08-19",3.7897,8.4900,47.2800]
["COLC399","1999-08-19",4.7897,8.4900,47.2800]
["COLC399","1999-08-19",5.7897,8.4900,47.2800]
["COLC399","1999-08-19",6.7897,8.4900,47.2800]
["COLC399","1999-08-19",7.7897,8.4900,47.2800]
["COLC399","1999-08-19",8.7897,8.4900,47.2800]
["COLC399","1999-08-19",9.7897,8.4900,47.2800]
["COLC399","1999-08-19",10.7900,8.4900,47.2800]
["COLC399","1999-08-19",11.7900,8.4900,47.2800]
["COLC399","1999-08-19",12.7900,8.4900,47.2800]
["COLC399","1999-08-19",13.7900,8.4900,47.2800]
["COLC399","1999-08-19",14.7900,8.4900,47.2800]
["COLC399","1999-08-19",15.7900,8.4900,47.2800]
["COLC399","1999-08-19",16.7900,8.4900,47.2800]
["COLC399","1999-08-19",17.7900,8.4900,47.2800]
["COLC399","1999-08-19",18.7900,8.4900,47.2800]
["COLC399","1999-08-19",19.7900,8.4900,47.2800]
["COLC399","1999-08-19",20.7900,8.4900,47.2800]
["COLC399","1999-08-19",21.7900,8.4900,47.2800]
["COLC399","1999-08-19",22.7900,8.4900,47.2800]
["COLC399","1999-08-19",23.7900,8.4900,47.2800]
["COLC399","1999-08-20",0.7897,8.4900,47.2800]
["COLC399","1999-08-20",1.7897,8.4900,47.2800]
["COLC399","1999-08-20",2.7897,8.4900,47.2800]
["COLC399","1999-08-20",3.7897,8.4900,47.2800]
["COLC399","1999-08-20",4.7897,8.4900,47.2800]
["COLC399","1999-08-20",5.7897,8.4900,47.2800]
["COLC399","1999-08-20",6.7897,8.4900,47.2800]
["COLC399","1999-08-20",7.7897,8.4900,47.2800]
["COLC399","1999-08-20",8.7897,8.4900,47.2800]
["COLC399","1999-08-20",9.7897,8.4900,47.2800]
["COLC399","1999-08-20",10.7900,8.4900,47.2800]
["COLC399","1999-08-20",11.7900,8.4900,47.2800]
["COLC399","1999-08-20",12.7900,8.4900,47.2800]
["COLC399","1999-08-20",13.7900,8.4900,47.2800]
["COLC399","1999-08-20",14.7900,8.4900,47.2800]
["COLC399","1999-08-20",15.7900,8.4900,47.2800]
["COLC399","1999-08-20",16.7900,8.4900,47.2800]
["COLC399","1999-08-20",17.7900,8.4900,47.2800]
["COLC399","1999-08-20",18.7900,8.4900,47.2800]
["COLC399","1999-08-20",19.7900,8.4900,47.2800]
["COLC399","1999-08-20",20.7900,8.4900,47.2800]
["COLC399","1999-08-20",21.7900,8.4900,47.2800]
["COLC399","1999-08-20",22.7900,8.4900,47.2800]
["COLC399","1999-08-20",23.7900,8.4900,47.2800]
["COLC399","1999-08-21",0.7897,8.4900,47.2800]
["COLC399","1999-08-21",1.7897,8.4900,47.2800]
["COLC399","1999-08-21",2.7897,8.4900,47.2800]
["COLC399","1999-08-21",3.7897,8.4900,47.2800]
["COLC399","1999-08-21",4.7897,8.4900,47.2800]
["COLC399","1999-08-21",5.7897,8.4900,47.2800]
["COLC399","1999-08-21",6.7897,8.4900,47.2800]
["COLC399","1999-08-21",7.7897,8.4900,47.2800]
["COLC399","1999-08-21",8.7897,8.4900,47.2800]
["COLC399","1999-08-21",9.7897,8.4900,47.2800]
["COLC399","1999-08-21",10.7900,8.4900,47.2800]
["COLC399","1999-08-21",11.7900,8.4900,47.2800]
["COLC399","1999-08-21",12.7900,8.4900,47.2800]
["COLC399","1999-08-21",13.7900,8.4900,47.2800]
["COLC399","1999-08-21",14.7900,8.4900,47.2800]
["COLC399","1999-08-21",15.7900,8.4900,47.2800]
["COLC399","1999-08-21",16.7900,8.4900,47.2800]
["COLC399","1999-08-21",17.7900,8.4900,47.2800]
["COLC399","1999-08-21",18.7900,8.4900,47.2800]
["COLC399","1999-08-21",19.7900,8.4900,47.2800]
["COLC399","1999-08-21",20.7900,8.4900,47.2800]
["COLC399","1999-08-21",21.7900,8.4900,47.2800]
["COLC399","1999-08-21",22.7900,8.4900,47.2800]
["COLC399","1999-08-21",23.7900,8.4900,47.2800]
["COLC399","1999-08-22",0.7897,8.4900,47.2800]
["COLC399","1999-08-22",1.7897,8.4900,47.2800]
["COLC399","1999-08-22",2.7897,8.4900,47.2800]
["COLC399","1999-08-22",3.7897,8.4900,47.2800]
["COLC399","1999-08-22",4.7897,8.4900,47.2800]
["COLC399","1999-08-22",5.7897,8.4900,47.2800]
["COLC399","1999-08-22",6.7897,8.4900,47.2800]
["COLC399","1999-08-22",7.7897,8.4900,47.2800]
["COLC399","1999-08-22",8.7897,8.4900,47.2800]
["COLC399","1999-08-22",9.7897,8.4900,47.2800]
["COLC399","1999-08-22",10.7900,8.4900,47.2800]
["COLC399","1999-08-22",11.7900,8.4900,47.2800]
["COLC399","1999-08-22",12.7900,8.4900,47.2800]
["COLC399","1999-08-22",13.7900,8.4900,47.2800]
["COLC399","1999-08-22",14.7900,8.4900,47.2800]
["COLC399","1999-08-22",15.7900,8.4900,47.2800]
["COLC399","1999-08-22",16.7900,8.4900,47.2800]
["COLC399","1999-08-22",17.7900,8.4900,47.2800]
["COLC399","1999-08-22",18.7900,8.4900,47.2800]
["COLC399","1999-08-22",19.7900,8.4900,47.2800]
["COLC399","1999-08-22",20.7900,8.4900,47.2800]
["COLC399","1999-08-22",21.7900,8.4900,47.2800]
["COLC399","1999-08-22",22.7900,8.4900,47.2800]
["COLC399","1999-08-22",23.7900,8.4900,47.2800]
["COLC399","1999-08-23",0.7897,8.4900,47.2800]
["COLC399","1999-08-23",1.7897,8.4900,47.2800]
["COLC399","1999-08-23",2.7897,8.4900,47.2800]
["COLC399","1999-08-23",3.7897,8.4900,47.2800]
["COLC399","1999-08-23",4.7897,8.4900,47.2800]
["COLC399","1999-08-23",5.7897,8.4900,47.2800]
["COLC399","1999-08-23",6.7897,8.4900,47.2800]
["COLC399","1999-08-23",7.7897,8.4900,47.2800]
["COLC399","1999-08-23",8.7897,8.4900,47.2800]
["COLC399","1999-08-23",9.7897,8.4900,47.2800]
["COLC399","1999-08-23",10.7900,8.4900,47.2800]
["COLC399","1999-08-23",11.7900,8.4900,47.2800]
["COLC399","1999-08-23",12.7900,8.4900,47.2800]
["COLC399","1999-08-23",13.7900,8.4900,47.2800]
["COLC399","1999-08-23",14.7900,8.4900,47.2800]
["COLC399","1999-08-23",15.7900,8.4900,47.2800]
["COLC399","1999-08-23",16.7900,8.4900,47.2800]
["COLC399","1999-08-23",17.7900,8.4900,47.2800]
["COLC399","1999-08-23",18.7900,8.4900,47.2800]
["COLC399","1999-08-23",19.7900,8.4900,47.2800]
["COLC399","1999-08-23",20.7900,8.4900,47.2800]
["COLC399","1999-08-23",21.7900,8.4900,47.2800]
["COLC399","1999-08-23",22.7900,8.4900,47.2800]
["COLC399","1999-08-23",23.7900,8.4900,47.2800]
["COLC399","1999-08-24",0.7897,8.4900,47.2800]
["COLC399","1999-08-24",1.7897,8.4900,47.2800]
["COLC399","1999-08-24",2.7897,8.4900,47.2800]
["COLC399","1999-08-24",3.7897,8.4900,47.2800]
["COLC399","1999-08-24",4.7897,8.4900,47.2800]
["COLC399","1999-08-24",5.7897,8.4900,47.2800]
["COLC399","1999-08-24",6.7897,8.4900,47.2800]
["COLC399","1999-08-24",7.7897,8.4900,47.2800]
["COLC399","1999-08-24",8.7897,8.4900,47.2800]
["COLC399","1999-08-24",9.7897,8.4900,47.2800]
["COLC399","1999-08-24",10.7900,8.4900,47.2800]
["COLC399","1999-08-24",11.7900,8.4900,47.2800]
["COLC399","1999-08-24",12.7900,8.6400,47.5500]
["COLC399","1999-08-24",13.7900,8.6400,47.5500]
["COLC399","1999-08-24",14.7900,8.6400,47.5500]
["COLC399","1999-08-24",15.7900,8.6400,47.5500]
["COLC399","1999-08-24",16.7900,8.6400,47.5500]
["COLC399","1999-08-24",17.7900,8.6400,47.5500]
["COLC399","1999-08-24",18.7900,8.4900,47.2800]
["COLC399","1999-08-24",19.7900,8.4900,47.2800]
["COLC399","1999-08-24",20.7900,8.4900,47.2800]
["COLC399","1999-08-24",21.7900,8.4900,47.2800]
["COLC399","1999-08-24",22.7900,8.4900,47.2800]
["COLC399","1999-08-24",23.7900,8.4900,47.2800]
["COLC399","1999-08-25",0.7897,8.4900,47.2800]
["COLC399","1999-08-25",1.7897,8.4900,47.2800]
["COLC399","1999-08-25",2.7897,8.4900,47.2800]
["COLC399","1999-08-25",3.7897,8.4900,47.2800]
["COLC399","1999-08-25",4.7897,8.4900,47.2800]
["COLC399","1999-08-25",5.7897,8.4900,47.2800]
["COLC399","1999-08-25",6.7897,8.4900,47.2800]
["COLC399","1999-08-25",7.7897,8.4900,47.2800]
["COLC399","1999-08-25",8.7897,8.4900,47.2800]
["COLC399","1999-08-25",9.7897,8.4900,47.2800]
["COLC399","1999-08-25",10.7900,8.4900,47.2800]
["COLC399","1999-08-25",11.7900,8.4900,47.2800]
["COLC399","1999-08-25",12.7900,8.4900,47.2800]
["COLC399","1999-08-25",13.7900,8.4900,47.2800]
["COLC399","1999-08-25",14.7900,8.4900,47.2800]
["COLC399","1999-08-25",15.7900,8.4900,47.2800]
["COLC399","1999-08-25",16.7900,8.4900,47.2800]
["COLC399","1999-08-25",17.7900,8.4900,47.2800]
["COLC399","1999-08-25",18.7900,8.4900,47.2800]
["COLC399","1999-08-25",19.7900,8.4900,47.2800]
["COLC399","1999-08-25",20.7900,8.4900,47.2800]
["COLC399","1999-08-25",21.7900,8.4900,47.2800]
["COLC399","1999-08-25",22.7900,8.4900,47.2800]
["COLC399","1999-08-25",23.7900,8.4900,47.2800]
["COLC399","1999-08-26",0.7897,8.4900,47.2800]
["COLC399","1999-08-26",1.7897,8.4900,47.2800]
["COLC399","1999-08-26",2.7897,8.4900,47.2800]
["COLC399","1999-08-26",3.7897,8.4900,47.2800]
["COLC399","1999-08-26",4.7897,8.4900,47.2800]
["COLC399","1999-08-26",5.7897,8.4900,47.2800]
["COLC399","1999-08-26",6.7897,8.4900,47.2800]
["COLC399","1999-08-26",7.7897,8.4900,47.2800]
["COLC399","1999-08-26",8.7897,8.4900,47.2800]
["COLC399","1999-08-26",9.7897,8.4900,47.2800]
["COLC399","1999-08-26",10.7900,8.4900,47.2800]
["COLC399","1999-08-26",11.7900,8.4900,47.2800]
["COLC399","1999-08-26",12.7900,8.4900,47.2800]
["COLC399","1999-08-26",13.7900,8.4900,47.2800]
["COLC399","1999-08-26",14.7900,8.4900,47.2800]
["COLC399","1999-08-26",15.7900,8.4900,47.2800]
["COLC399","1999-08-26",16.7900,8.4900,47.2800]
["COLC399","1999-08-26",17.7900,8.4900,47.2800]
["COLC399","1999-08-26",18.7900,8.4900,47.2800]
["COLC399","1999-08-26",19.7900,8.4900,47.2800]
["COLC399","1999-08-26",20.7900,8.4900,47.2800]
["COLC399","1999-08-26",21.7900,8.4900,47.2800]
["COLC399","1999-08-26",22.7900,8.4900,47.2800]
["COLC399","1999-08-26",23.7900,8.4900,47.2800]
["COLC399","1999-08-27",0.7897,8.4900,47.2800]
["COLC399","1999-08-27",1.7897,8.4900,47.2800]
["COLC399","1999-08-27",2.7897,8.4900,47.2800]
["COLC399","1999-08-27",3.7897,8.4900,47.2800]
["COLC399","1999-08-27",4.7897,8.4900,47.2800]
["COLC399","1999-08-27",5.7897,8.4900,47.2800]
["COLC399","1999-08-27",6.7897,8.4900,47.2800]
["COLC399","1999-08-27",7.7897,8.4900,47.2800]
["COLC399","1999-08-27",8.7897,8.4900,47.2800]
["COLC399","1999-08-27",9.7897,8.4900,47.2800]
["COLC399","1999-08-27",10.7900,8.4900,47.2800]
["COLC399","1999-08-27",11.7900,8.4900,47.2800]
["COLC399","1999-08-27",12.7900,8.4900,47.2800]
["COLC399","1999-08-27",13.7900,8.4900,47.2800]
["COLC399","1999-08-27",14.7900,8.4900,47.2800]
["COLC399","1999-08-27",15.7900,8.4900,47.2800]
["COLC399","1999-08-27",16.7900,8.4900,47.2800]
["COLC399","1999-08-27",17.7900,8.4900,47.2800]
["COLC399","1999-08-27",18.7900,8.4900,47.2800]
["COLC399","1999-08-27",19.7900,8.4900,47.2800]
["COLC399","1999-08-27",20.7900,8.4900,47.2800]
["COLC399","1999-08-27",21.7900,8.4900,47.2800]
["COLC399","1999-08-27",22.7900,8.4900,47.2800]
["COLC399","1999-08-27",23.7900,8.4900,47.2800]
["COLC399","1999-08-28",0.7897,8.4900,47.2800]
["COLC399","1999-08-28",1.7897,8.4900,47.2800]
["COLC399","1999-08-28",2.7897,8.4900,47.2800]
["COLC399","1999-08-28",3.7897,8.4900,47.2800]
["COLC399","1999-08-28",4.7897,8.4900,47.2800]
["COLC399","1999-08-28",5.7897,8.4900,47.2800]
["COLC399","1999-08-28",6.7897,8.4900,47.2800]
["COLC399","1999-08-28",7.7897,8.4900,47.2800]
["COLC399","1999-08-28",8.7897,8.4900,47.2800]
["COLC399","1999-08-28",9.7897,8.4900,47.2800]
["COLC399","1999-08-28",10.7900,8.4900,47.2800]
["COLC399","1999-08-28",11.7900,8.4900,47.2800]
["COLC399","1999-08-28",12.7900,8.4900,47.2800]
["COLC399","1999-08-28",13.7900,8.4900,47.2800]
["COLC399","1999-08-28",14.7900,8.4900,47.2800]
["COLC399","1999-08-28",15.7900,8.4900,47.2800]
["COLC399","1999-08-28",16.7900,8.4900,47.2800]
["COLC399","1999-08-28",17.7900,8.4900,47.2800]
["COLC399","1999-08-28",18.7900,8.4900,47.2800]
["COLC399","1999-08-28",19.7900,8.4900,47.2800]
["COLC399","1999-08-28",20.7900,8.4900,47.2800]
["COLC399","1999-08-28",21.7900,8.4900,47.2800]
["COLC399","1999-08-28",22.7900,8.4900,47.2800]
["COLC399","1999-08-28",23.7900,8.4900,47.2800]
["COLC399","1999-08-29",0.7897,8.4900,47.2800]
["COLC399","1999-08-29",1.7897,8.4900,47.2800]
["COLC399","1999-08-29",2.7897,8.4900,47.2800]
["COLC399","1999-08-29",3.7897,8.4900,47.2800]
["COLC399","1999-08-29",4.7897,8.4900,47.2800]
["COLC399","1999-08-29",5.7897,8.4900,47.2800]
["COLC399","1999-08-29",6.7897,8.4900,47.2800]
["COLC399","1999-08-29",7.7897,8.4900,47.2800]
["COLC399","1999-08-29",8.7897,8.4900,47.2800]
["COLC399","1999-08-29",9.7897,8.4900,47.2800]
["COLC399","1999-08-29",10.7900,8.4900,47.2800]
["COLC399","1999-08-29",11.7900,8.4900,47.2800]
["COLC399","1999-08-29",12.7900,8.4900,47.2800]
["COLC399","1999-08-29",13.7900,8.4900,47.2800]
["COLC399","1999-08-29",14.7900,8.4900,47.2800]
["COLC399","1999-08-29",15.7900,8.4900,47.2800]
["COLC399","1999-08-29",16.7900,8.4900,47.2800]
["COLC399","1999-08-29",17.7900,8.4900,47.2800]
["COLC399","1999-08-29",18.7900,8.4900,47.2800]
["COLC399","1999-08-29",19.7900,8.4900,47.2800]
["COLC399","1999-08-29",20.7900,8.4900,47.2800]
["COLC399","1999-08-29",21.7900,8.4900,47.2800]
["COLC399","1999-08-29",22.7900,8.4900,47.2800]
["COLC399","1999-08-29",23.7900,8.4900,47.2800]
["COLC399","1999-08-30",0.7897,8.4900,47.2800]
["COLC399","1999-08-30",1.7897,8.4900,47.2800]
["COLC399","1999-08-30",2.7897,8.4900,47.2800]
["COLC399","1999-08-30",3.7897,8.4900,47.2800]
["COLC399","1999-08-30",4.7897,8.4900,47.2800]
["COLC399","1999-08-30",5.7897,8.4900,47.2800]
["COLC399","1999-08-30",6.7897,8.4900,47.2800]
["COLC399","1999-08-30",7.7897,8.4900,47.2800]
["COLC399","1999-08-30",8.7897,8.4900,47.2800]
["COLC399","1999-08-30",9.7897,8.4900,47.2800]
["COLC399","1999-08-30",10.7900,8.4900,47.2800]
["COLC399","1999-08-30",11.7900,8.4900,47.2800]
["COLC399","1999-08-30",12.7900,8.4900,47.2800]
["COLC399","1999-08-30",13.7900,8.4900,47.2800]
["COLC399","1999-08-30",14.7900,8.4900,47.2800]
["COLC399","1999-08-30",15.7900,8.4900,47.2800]
["COLC399","1999-08-30",16.7900,8.4900,47.2800]
["COLC399","1999-08-30",17.7900,8.4900,47.2800]
["COLC399","1999-08-30",18.7900,8.4900,47.2800]
["COLC399","1999-08-30",19.7900,8.4900,47.2800]
["COLC399","1999-08-30",20.7900,8.4900,47.2800]
["COLC399","1999-08-30",21.7900,8.4900,47.2800]
["COLC399","1999-08-30",22.7900,8.4900,47.2800]
["COLC399","1999-08-30",23.7900,8.4900,47.2800]
["COLC399","1999-08-31",0.7897,8.4900,47.2800]
["COLC399","1999-08-31",1.7897,8.3300,46.9900]
["COLC399","1999-08-31",2.7897,8.3300,46.9900]
["COLC399","1999-08-31",3.7897,8.3300,46.9900]
["COLC399","1999-08-31",4.7897,8.3300,46.9900]
["COLC399","1999-08-31",5.7897,8.3300,46.9900]
["COLC399","1999-08-31",6.7897,8.3300,46.9900]
["COLC399","1999-08-31",7.7897,8.4900,47.2800]
["COLC399","1999-08-31",8.7897,8.3300,46.9900]
["COLC399","1999-08-31",9.7897,8.4900,47.2800]
["COLC399","1999-08-31",10.7900,8.4900,47.2800]
["COLC399","1999-08-31",11.7900,8.4900,47.2800]
["COLC399","1999-08-31",12.7900,8.4900,47.2800]
["COLC399","1999-08-31",13.7900,8.4900,47.2800]
["COLC399","1999-08-31",14.7900,8.4900,47.2800]
["COLC399","1999-08-31",15.7900,8.4900,47.2800]
["COLC399","1999-08-31",16.7900,8.4900,47.2800]
["COLC399","1999-08-31",17.7900,8.4900,47.2800]
["COLC399","1999-08-31",18.7900,8.4900,47.2800]
["COLC399","1999-08-31",19.7900,8.4900,47.2800]
["COLC399","1999-08-31",20.7900,8.4900,47.2800]
["COLC399","1999-08-31",21.7900,8.4900,47.2800]
["COLC399","1999-08-31",22.7900,8.4900,47.2800]
["COLC399","1999-08-31",23.7900,8.4900,47.2800]
["COLC399","1999-09-01",0.7897,8.4900,47.2800]
["COLC399","1999-09-01",1.7897,8.3300,46.9900]
["COLC399","1999-09-01",2.7897,8.3300,46.9900]
["COLC399","1999-09-01",3.7897,8.3300,46.9900]
["COLC399","1999-09-01",4.7897,8.3300,46.9900]
["COLC399","1999-09-01",5.7897,8.3300,46.9900]
["COLC399","1999-09-01",6.7897,8.3300,46.9900]
["COLC399","1999-09-01",7.7897,8.3300,46.9900]
["COLC399","1999-09-01",8.7897,8.3300,46.9900]
["COLC399","1999-09-01",9.7897,8.3300,46.9900]
["COLC399","1999-09-01",10.7900,8.4900,47.2800]
["COLC399","1999-09-01",11.7900,8.4900,47.2800]
["COLC399","1999-09-01",12.7900,8.4900,47.2800]
["COLC399","1999-09-01",13.7900,8.4900,47.2800]
["COLC399","1999-09-01",14.7900,8.4900,47.2800]
["COLC399","1999-09-01",15.7900,8.4900,47.2800]
["COLC399","1999-09-01",16.7900,8.4900,47.2800]
["COLC399","1999-09-01",17.7900,8.4900,47.2800]
["COLC399","1999-09-01",18.7900,8.4900,47.2800]
["COLC399","1999-09-01",19.7900,8.4900,47.2800]
["COLC399","1999-09-01",20.7900,8.4900,47.2800]
["COLC399","1999-09-01",21.7900,8.4900,47.2800]
["COLC399","1999-09-01",22.7900,8.4900,47.2800]
["COLC399","1999-09-01",23.7900,8.3300,46.9900]
["COLC399","1999-09-02",0.7897,8.4900,47.2800]
["COLC399","1999-09-02",1.7897,8.3300,46.9900]
["COLC399","1999-09-02",2.7897,8.4900,47.2800]
["COLC399","1999-09-02",3.7897,8.4900,47.2800]
["COLC399","1999-09-02",4.7897,8.4900,47.2800]
["COLC399","1999-09-02",5.7897,8.4900,47.2800]
["COLC399","1999-09-02",6.7897,8.4900,47.2800]
["COLC399","1999-09-02",7.7897,8.4900,47.2800]
["COLC399","1999-09-02",8.7897,8.4900,47.2800]
["COLC399","1999-09-02",9.7897,8.4900,47.2800]
["COLC399","1999-09-02",10.7900,8.4900,47.2800]
["COLC399","1999-09-02",11.7900,8.4900,47.2800]
["COLC399","1999-09-02",12.7900,8.4900,47.2800]
["COLC399","1999-09-02",13.7900,8.4900,47.2800]
["COLC399","1999-09-02",14.7900,8.4900,47.2800]
["COLC399","1999-09-02",15.7900,8.4900,47.2800]
["COLC399","1999-09-02",16.7900,8.4900,47.2800]
["COLC399","1999-09-02",17.7900,8.4900,47.2800]
["COLC399","1999-09-02",18.7900,8.4900,47.2800]
["COLC399","1999-09-02",19.7900,8.4900,47.2800]
["COLC399","1999-09-02",20.7900,8.4900,47.2800]
["COLC399","1999-09-02",21.7900,8.4900,47.2800]
["COLC399","1999-09-02",22.7900,8.4900,47.2800]
["COLC399","1999-09-02",23.7900,8.4900,47.2800]
["COLC399","1999-09-03",0.7897,8.4900,47.2800]
["COLC399","1999-09-03",1.7897,8.4900,47.2800]
["COLC399","1999-09-03",2.7897,8.3300,46.9900]
["COLC399","1999-09-03",3.7897,8.3300,46.9900]
["COLC399","1999-09-03",4.7897,8.3300,46.9900]
["COLC399","1999-09-03",5.7897,8.3300,46.9900]
["COLC399","1999-09-03",6.7897,8.3300,46.9900]
["COLC399","1999-09-03",7.7897,8.3300,46.9900]
["COLC399","1999-09-03",8.7897,8.3300,46.9900]
["COLC399","1999-09-03",9.7897,8.3300,46.9900]
["COLC399","1999-09-03",10.7900,8.4900,47.2800]
["COLC399","1999-09-03",11.7900,8.4900,47.2800]
["COLC399","1999-09-03",12.7900,8.4900,47.2800]
["COLC399","1999-09-03",13.7900,8.4900,47.2800]
["COLC399","1999-09-03",14.7900,8.4900,47.2800]
["COLC399","1999-09-03",15.7900,8.4900,47.2800]
["COLC399","1999-09-03",16.7900,8.4900,47.2800]
["COLC399","1999-09-03",17.7900,8.4900,47.2800]
["COLC399","1999-09-03",18.7900,8.4900,47.2800]
["COLC399","1999-09-03",19.7900,8.4900,47.2800]
["COLC399","1999-09-03",20.7900,8.4900,47.2800]
["COLC399","1999-09-03",21.7900,8.4900,47.2800]
["COLC399","1999-09-03",22.7900,8.4900,47.2800]
["COLC399","1999-09-03",23.7900,8.4900,47.2800]
["COLC399","1999-09-04",0.7897,8.4900,47.2800]
["COLC399","1999-09-04",1.7897,8.4900,47.2800]
["COLC399","1999-09-04",2.7897,8.4900,47.2800]
["COLC399","1999-09-04",3.7897,8.4900,47.2800]
["COLC399","1999-09-04",4.7897,8.3300,46.9900]
["COLC399","1999-09-04",5.7897,8.3300,46.9900]
["COLC399","1999-09-04",6.7897,8.3300,46.9900]
["COLC399","1999-09-04",7.7897,8.3300,46.9900]
["COLC399","1999-09-04",8.7897,8.3300,46.9900]
["COLC399","1999-09-04",9.7897,8.3300,46.9900]
["COLC399","1999-09-04",10.7900,8.4900,47.2800]
["COLC399","1999-09-04",11.7900,8.4900,47.2800]
["COLC399","1999-09-04",12.7900,8.4900,47.2800]
["COLC399","1999-09-04",13.7900,8.4900,47.2800]
["COLC399","1999-09-04",14.7900,8.4900,47.2800]
["COLC399","1999-09-04",15.7900,8.4900,47.2800]
["COLC399","1999-09-04",16.7900,8.4900,47.2800]
["COLC399","1999-09-04",17.7900,8.4900,47.2800]
["COLC399","1999-09-04",18.7900,8.4900,47.2800]
["COLC399","1999-09-04",19.7900,8.4900,47.2800]
["COLC399","1999-09-04",20.7900,8.4900,47.2800]
["COLC399","1999-09-04",21.7900,8.4900,47.2800]
["COLC399","1999-09-04",22.7900,8.4900,47.2800]
["COLC399","1999-09-04",23.7900,8.4900,47.2800]
["COLC399","1999-09-05",0.7897,8.4900,47.2800]
["COLC399","1999-09-05",1.7897,8.4900,47.2800]
["COLC399","1999-09-05",2.7897,8.3300,46.9900]
["COLC399","1999-09-05",3.7897,8.4900,47.2800]
["COLC399","1999-09-05",4.7897,8.4900,47.2800]
["COLC399","1999-09-05",5.7897,8.4900,47.2800]
["COLC399","1999-09-05",6.7897,8.4900,47.2800]
["COLC399","1999-09-05",7.7897,8.4900,47.2800]
["COLC399","1999-09-05",8.7897,8.4900,47.2800]
["COLC399","1999-09-05",9.7897,8.4900,47.2800]
["COLC399","1999-09-05",10.7900,8.4900,47.2800]
["COLC399","1999-09-05",11.7900,8.4900,47.2800]
["COLC399","1999-09-05",12.7900,8.4900,47.2800]
["COLC399","1999-09-05",13.7900,8.4900,47.2800]
["COLC399","1999-09-05",14.7900,8.4900,47.2800]
["COLC399","1999-09-05",15.7900,8.4900,47.2800]
["COLC399","1999-09-05",16.7900,8.4900,47.2800]
["COLC399","1999-09-05",17.7900,8.4900,47.2800]
["COLC399","1999-09-05",18.7900,8.4900,47.2800]
["COLC399","1999-09-05",19.7900,8.4900,47.2800]
["COLC399","1999-09-05",20.7900,8.4900,47.2800]
["COLC399","1999-09-05",21.7900,8.4900,47.2800]
["COLC399","1999-09-05",22.7900,8.4900,47.2800]
["COLC399","1999-09-05",23.7900,8.4900,47.2800]
["COLC399","1999-09-06",0.7897,8.4900,47.2800]
["COLC399","1999-09-06",1.7897,8.4900,47.2800]
["COLC399","1999-09-06",2.7897,8.4900,47.2800]
["COLC399","1999-09-06",3.7897,8.4900,47.2800]
["COLC399","1999-09-06",4.7897,8.4900,47.2800]
["COLC399","1999-09-06",5.7897,8.4900,47.2800]
["COLC399","1999-09-06",6.7897,8.4900,47.2800]
["COLC399","1999-09-06",7.7897,8.4900,47.2800]
["COLC399","1999-09-06",8.7897,8.4900,47.2800]
["COLC399","1999-09-06",9.7897,8.4900,47.2800]
["COLC399","1999-09-06",10.7900,8.4900,47.2800]
["COLC399","1999-09-06",11.7900,8.4900,47.2800]
["COLC399","1999-09-06",12.7900,8.4900,47.2800]
["COLC399","1999-09-06",13.7900,8.4900,47.2800]
["COLC399","1999-09-06",14.7900,8.4900,47.2800]
["COLC399","1999-09-06",15.7900,8.4900,47.2800]
["COLC399","1999-09-06",16.7900,8.4900,47.2800]
["COLC399","1999-09-06",17.7900,8.4900,47.2800]
["COLC399","1999-09-06",18.7900,8.4900,47.2800]
["COLC399","1999-09-06",19.7900,8.4900,47.2800]
["COLC399","1999-09-06",20.7900,8.4900,47.2800]
["COLC399","1999-09-06",21.7900,8.4900,47.2800]
["COLC399","1999-09-06",22.7900,8.4900,47.2800]
["COLC399","1999-09-06",23.7900,8.4900,47.2800]
["COLC399","1999-09-07",0.7897,8.4900,47.2800]
["COLC399","1999-09-07",1.7897,8.4900,47.2800]
["COLC399","1999-09-07",2.7897,8.4900,47.2800]
["COLC399","1999-09-07",3.7897,8.4900,47.2800]
["COLC399","1999-09-07",4.7897,8.3300,46.9900]
["COLC399","1999-09-07",5.7897,8.3300,46.9900]
["COLC399","1999-09-07",6.7897,8.3300,46.9900]
["COLC399","1999-09-07",7.7897,8.3300,46.9900]
["COLC399","1999-09-07",8.7897,8.3300,46.9900]
["COLC399","1999-09-07",9.7897,8.4900,47.2800]
["COLC399","1999-09-07",10.7900,8.4900,47.2800]
["COLC399","1999-09-07",11.7900,8.4900,47.2800]
["COLC399","1999-09-07",12.7900,8.4900,47.2800]
["COLC399","1999-09-07",13.7900,8.4900,47.2800]
["COLC399","1999-09-07",14.7900,8.4900,47.2800]
["COLC399","1999-09-07",15.7900,8.4900,47.2800]
["COLC399","1999-09-07",16.7900,8.4900,47.2800]
["COLC399","1999-09-07",17.7900,8.4900,47.2800]
["COLC399","1999-09-07",18.7900,8.4900,47.2800]
["COLC399","1999-09-07",19.7900,8.4900,47.2800]
["COLC399","1999-09-07",20.7900,8.4900,47.2800]
["COLC399","1999-09-07",21.7900,8.4900,47.2800]
["COLC399","1999-09-07",22.7900,8.4900,47.2800]
["COLC399","1999-09-07",23.7900,8.4900,47.2800]
["COLC399","1999-09-08",0.7897,8.4900,47.2800]
["COLC399","1999-09-08",1.7897,8.4900,47.2800]
["COLC399","1999-09-08",2.7897,8.4900,47.2800]
["COLC399","1999-09-08",3.7897,8.4900,47.2800]
["COLC399","1999-09-08",4.7897,8.4900,47.2800]
["COLC399","1999-09-08",5.7897,8.4900,47.2800]
["COLC399","1999-09-08",6.7897,8.4900,47.2800]
["COLC399","1999-09-08",7.7897,8.4900,47.2800]
["COLC399","1999-09-08",8.7897,8.4900,47.2800]
["COLC399","1999-09-08",9.7897,8.4900,47.2800]
["COLC399","1999-09-08",10.7900,8.4900,47.2800]
["COLC399","1999-09-08",11.7900,8.4900,47.2800]
["COLC399","1999-09-08",12.7900,8.4900,47.2800]
["COLC399","1999-09-08",13.7900,8.4900,47.2800]
["COLC399","1999-09-08",14.7900,8.4900,47.2800]
["COLC399","1999-09-08",15.7900,8.4900,47.2800]
["COLC399","1999-09-08",16.7900,8.4900,47.2800]
["COLC399","1999-09-08",17.7900,8.4900,47.2800]
["COLC399","1999-09-08",18.7900,8.4900,47.2800]
["COLC399","1999-09-08",19.7900,8.4900,47.2800]
["COLC399","1999-09-08",20.7900,8.4900,47.2800]
["COLC399","1999-09-08",21.7900,8.4900,47.2800]
["COLC399","1999-09-08",22.7900,8.4900,47.2800]
["COLC399","1999-09-08",23.7900,8.4900,47.2800]
["COLC399","1999-09-09",0.7897,8.4900,47.2800]
["COLC399","1999-09-09",1.7897,8.4900,47.2800]
["COLC399","1999-09-09",2.7897,8.4900,47.2800]
["COLC399","1999-09-09",3.7897,8.4900,47.2800]
["COLC399","1999-09-09",4.7897,8.4900,47.2800]
["COLC399","1999-09-09",5.7897,8.4900,47.2800]
["COLC399","1999-09-09",6.7897,8.4900,47.2800]
["COLC399","1999-09-09",7.7897,8.4900,47.2800]
["COLC399","1999-09-09",8.7897,8.4900,47.2800]
["COLC399","1999-09-09",9.7897,8.4900,47.2800]
["COLC399","1999-09-09",10.7900,8.4900,47.2800]
["COLC399","1999-09-09",11.7900,8.4900,47.2800]
["COLC399","1999-09-09",12.7900,8.4900,47.2800]
["COLC399","1999-09-09",13.7900,8.4900,47.2800]
["COLC399","1999-09-09",14.7900,8.4900,47.2800]
["COLC399","1999-09-09",15.7900,8.4900,47.2800]
["COLC399","1999-09-09",16.7900,8.4900,47.2800]
["COLC399","1999-09-09",17.7900,8.4900,47.2800]
["COLC399","1999-09-09",18.7900,8.4900,47.2800]
["COLC399","1999-09-09",19.7900,8.4900,47.2800]
["COLC399","1999-09-09",20.7900,8.4900,47.2800]
["COLC399","1999-09-09",21.7900,8.4900,47.2800]
["COLC399","1999-09-09",22.7900,8.4900,47.2800]
["COLC399","1999-09-09",23.7900,8.4900,47.2800]
["COLC399","1999-09-10",0.7897,8.4900,47.2800]
["COLC399","1999-09-10",1.7897,8.4900,47.2800]
["COLC399","1999-09-10",2.7897,8.4900,47.2800]
["COLC399","1999-09-10",3.7897,8.4900,47.2800]
["COLC399","1999-09-10",4.7897,8.4900,47.2800]
["COLC399","1999-09-10",5.7897,8.4900,47.2800]
["COLC399","1999-09-10",6.7897,8.4900,47.2800]
["COLC399","1999-09-10",7.7897,8.4900,47.2800]
["COLC399","1999-09-10",8.7897,8.4900,47.2800]
["COLC399","1999-09-10",9.7897,8.4900,47.2800]
["COLC399","1999-09-10",10.7900,8.4900,47.2800]
["COLC399","1999-09-10",11.7900,8.4900,47.2800]
["COLC399","1999-09-10",12.7900,8.4900,47.2800]
["COLC399","1999-09-10",13.7900,8.4900,47.2800]
["COLC399","1999-09-10",14.7900,8.4900,47.2800]
["COLC399","1999-09-10",15.7900,8.4900,47.2800]
["COLC399","1999-09-10",16.7900,8.4900,47.2800]
["COLC399","1999-09-10",17.7900,8.4900,47.2800]
["COLC399","1999-09-10",18.7900,8.4900,47.2800]
["COLC399","1999-09-10",19.7900,8.4900,47.2800]
["COLC399","1999-09-10",20.7900,8.4900,47.2800]
["COLC399","1999-09-10",21.7900,8.4900,47.2800]
["COLC399","1999-09-10",22.7900,8.4900,47.2800]
["COLC399","1999-09-10",23.7900,8.4900,47.2800]
["COLC399","1999-09-11",0.7897,8.4900,47.2800]
["COLC399","1999-09-11",1.7897,8.4900,47.2800]
["COLC399","1999-09-11",2.7897,8.4900,47.2800]
["COLC399","1999-09-11",3.7897,8.4900,47.2800]
["COLC399","1999-09-11",4.7897,8.4900,47.2800]
["COLC399","1999-09-11",5.7897,8.4900,47.2800]
["COLC399","1999-09-11",6.7897,8.4900,47.2800]
["COLC399","1999-09-11",7.7897,8.4900,47.2800]
["COLC399","1999-09-11",8.7897,8.4900,47.2800]
["COLC399","1999-09-11",9.7897,8.4900,47.2800]
["COLC399","1999-09-11",10.7900,8.4900,47.2800]
["COLC399","1999-09-11",11.7900,8.4900,47.2800]
["COLC399","1999-09-11",12.7900,8.4900,47.2800]
["COLC399","1999-09-11",13.7900,8.4900,47.2800]
["COLC399","1999-09-11",14.7900,8.4900,47.2800]
["COLC399","1999-09-11",15.7900,8.4900,47.2800]
["COLC399","1999-09-11",16.7900,8.4900,47.2800]
["COLC399","1999-09-11",17.7900,8.4900,47.2800]
["COLC399","1999-09-11",18.7900,8.4900,47.2800]
["COLC399","1999-09-11",19.7900,8.4900,47.2800]
["COLC399","1999-09-11",20.7900,8.4900,47.2800]
["COLC399","1999-09-11",21.7900,8.4900,47.2800]
["COLC399","1999-09-11",22.7900,8.4900,47.2800]
["COLC399","1999-09-11",23.7900,8.4900,47.2800]
["COLC399","1999-09-12",0.7897,8.4900,47.2800]
["COLC399","1999-09-12",1.7897,8.4900,47.2800]
["COLC399","1999-09-12",2.7897,8.4900,47.2800]
["COLC399","1999-09-12",3.7897,8.4900,47.2800]
["COLC399","1999-09-12",4.7897,8.4900,47.2800]
["COLC399","1999-09-12",5.7897,8.4900,47.2800]
["COLC399","1999-09-12",6.7897,8.4900,47.2800]
["COLC399","1999-09-12",7.7897,8.4900,47.2800]
["COLC399","1999-09-12",8.7897,8.4900,47.2800]
["COLC399","1999-09-12",9.7897,8.4900,47.2800]
["COLC399","1999-09-12",10.7900,8.4900,47.2800]
["COLC399","1999-09-12",11.7900,8.4900,47.2800]
["COLC399","1999-09-12",12.7900,8.4900,47.2800]
["COLC399","1999-09-12",13.7900,8.4900,47.2800]
["COLC399","1999-09-12",14.7900,8.4900,47.2800]
["COLC399","1999-09-12",15.7900,8.4900,47.2800]
["COLC399","1999-09-12",16.7900,8.4900,47.2800]
["COLC399","1999-09-12",17.7900,8.4900,47.2800]
["COLC399","1999-09-12",18.7900,8.4900,47.2800]
["COLC399","1999-09-12",19.7900,8.4900,47.2800]
["COLC399","1999-09-12",20.7900,8.4900,47.2800]
["COLC399","1999-09-12",21.7900,8.4900,47.2800]
["COLC399","1999-09-12",22.7900,8.4900,47.2800]
["COLC399","1999-09-12",23.7900,8.4900,47.2800]
["COLC399","1999-09-13",0.7897,8.4900,47.2800]
["COLC399","1999-09-13",1.7897,8.4900,47.2800]
["COLC399","1999-09-13",2.7897,8.4900,47.2800]
["COLC399","1999-09-13",3.7897,8.3300,46.9900]
["COLC399","1999-09-13",4.7897,8.3300,46.9900]
["COLC399","1999-09-13",5.7897,8.3300,46.9900]
["COLC399","1999-09-13",6.7897,8.3300,46.9900]
["COLC399","1999-09-13",7.7897,8.3300,46.9900]
["COLC399","1999-09-13",8.7897,8.4900,47.2800]
["COLC399","1999-09-13",9.7897,8.4900,47.2800]
["COLC399","1999-09-13",10.7900,8.4900,47.2800]
["COLC399","1999-09-13",11.7900,8.4900,47.2800]
["COLC399","1999-09-13",12.7900,8.4900,47.2800]
["COLC399","1999-09-13",13.7900,8.4900,47.2800]
["COLC399","1999-09-13",14.7900,8.4900,47.2800]
["COLC399","1999-09-13",15.7900,8.4900,47.2800]
["COLC399","1999-09-13",16.7900,8.4900,47.2800]
["COLC399","1999-09-13",17.7900,8.4900,47.2800]
["COLC399","1999-09-13",18.7900,8.4900,47.2800]
["COLC399","1999-09-13",19.7900,8.4900,47.2800]
["COLC399","1999-09-13",20.7900,8.4900,47.2800]
["COLC399","1999-09-13",21.7900,8.4900,47.2800]
["COLC399","1999-09-13",22.7900,8.4900,47.2800]
["COLC399","1999-09-13",23.7900,8.4900,47.2800]
["COLC399","1999-09-14",0.7897,8.4900,47.2800]
["COLC399","1999-09-14",1.7897,8.4900,47.2800]
["COLC399","1999-09-14",2.7897,8.4900,47.2800]
["COLC399","1999-09-14",3.7897,8.4900,47.2800]
["COLC399","1999-09-14",4.7897,8.4900,47.2800]
["COLC399","1999-09-14",5.7897,8.4900,47.2800]
["COLC399","1999-09-14",6.7897,8.4900,47.2800]
["COLC399","1999-09-14",7.7897,8.4900,47.2800]
["COLC399","1999-09-14",8.7897,8.4900,47.2800]
["COLC399","1999-09-14",9.7897,8.4900,47.2800]
["COLC399","1999-09-14",10.7900,8.4900,47.2800]
["COLC399","1999-09-14",11.7900,8.4900,47.2800]
["COLC399","1999-09-14",12.7900,8.4900,47.2800]
["COLC399","1999-09-14",13.7900,8.4900,47.2800]
["COLC399","1999-09-14",14.7900,8.4900,47.2800]
["COLC399","1999-09-14",15.7900,8.4900,47.2800]
["COLC399","1999-09-14",16.7900,8.4900,47.2800]
["COLC399","1999-09-14",17.7900,8.4900,47.2800]
["COLC399","1999-09-14",18.7900,8.4900,47.2800]
["COLC399","1999-09-14",19.7900,8.4900,47.2800]
["COLC399","1999-09-14",20.7900,8.4900,47.2800]
["COLC399","1999-09-14",21.7900,8.4900,47.2800]
["COLC399","1999-09-14",22.7900,8.4900,47.2800]
["COLC399","1999-09-14",23.7900,8.4900,47.2800]
["COLC399","1999-09-15",0.7897,8.4900,47.2800]
["COLC399","1999-09-15",1.7897,8.4900,47.2800]
["COLC399","1999-09-15",2.7897,8.4900,47.2800]
["COLC399","1999-09-15",3.7897,8.4900,47.2800]
["COLC399","1999-09-15",4.7897,8.4900,47.2800]
["COLC399","1999-09-15",5.7897,8.4900,47.2800]
["COLC399","1999-09-15",6.7897,8.4900,47.2800]
["COLC399","1999-09-15",7.7897,8.4900,47.2800]
["COLC399","1999-09-15",8.7897,8.4900,47.2800]
["COLC399","1999-09-15",9.7897,8.4900,47.2800]
["COLC399","1999-09-15",10.7900,8.4900,47.2800]
["COLC399","1999-09-15",11.7900,8.4900,47.2800]
["COLC399","1999-09-15",12.7900,8.4900,47.2800]
["COLC399","1999-09-15",13.7900,8.4900,47.2800]
["COLC399","1999-09-15",14.7900,8.4900,47.2800]
["COLC399","1999-09-15",15.7900,8.4900,47.2800]
["COLC399","1999-09-15",16.7900,8.4900,47.2800]
["COLC399","1999-09-15",17.7900,8.4900,47.2800]
["COLC399","1999-09-15",18.7900,8.4900,47.2800]
["COLC399","1999-09-15",19.7900,8.4900,47.2800]
["COLC399","1999-09-15",20.7900,8.4900,47.2800]
["COLC399","1999-09-15",21.7900,8.4900,47.2800]
["COLC399","1999-09-15",22.7900,8.4900,47.2800]
["COLC399","1999-09-15",23.7900,8.4900,47.2800]
["COLC399","1999-09-16",0.7897,8.4900,47.2800]
["COLC399","1999-09-16",1.7897,8.4900,47.2800]
["COLC399","1999-09-16",2.7897,8.4900,47.2800]
["COLC399","1999-09-16",3.7897,8.3300,46.9900]
["COLC399","1999-09-16",4.7897,8.3300,46.9900]
["COLC399","1999-09-16",5.7897,8.3300,46.9900]
["COLC399","1999-09-16",6.7897,8.3300,46.9900]
["COLC399","1999-09-16",7.7897,8.3300,46.9900]
["COLC399","1999-09-16",8.7897,8.3300,46.9900]
["COLC399","1999-09-16",9.7897,8.4900,47.2800]
["COLC399","1999-09-16",10.7900,8.4900,47.2800]
["COLC399","1999-09-16",11.7900,8.4900,47.2800]
["COLC399","1999-09-16",12.7900,8.4900,47.2800]
["COLC399","1999-09-16",13.7900,8.4900,47.2800]
["COLC399","1999-09-16",14.7900,8.4900,47.2800]
["COLC399","1999-09-16",15.7900,8.4900,47.2800]
["COLC399","1999-09-16",16.7900,8.4900,47.2800]
["COLC399","1999-09-16",17.7900,8.4900,47.2800]
["COLC399","1999-09-16",18.7900,8.4900,47.2800]
["COLC399","1999-09-16",19.7900,8.4900,47.2800]
["COLC399","1999-09-16",20.7900,8.4900,47.2800]
["COLC399","1999-09-16",21.7900,8.4900,47.2800]
["COLC399","1999-09-16",22.7900,8.4900,47.2800]
["COLC399","1999-09-16",23.7900,8.4900,47.2800]
["COLC399","1999-09-17",0.7897,8.4900,47.2800]
["COLC399","1999-09-17",1.7897,8.4900,47.2800]
["COLC399","1999-09-17",2.7897,8.4900,47.2800]
["COLC399","1999-09-17",3.7897,8.4900,47.2800]
["COLC399","1999-09-17",4.7897,8.4900,47.2800]
["COLC399","1999-09-17",5.7897,8.4900,47.2800]
["COLC399","1999-09-17",6.7897,8.4900,47.2800]
["COLC399","1999-09-17",7.7897,8.4900,47.2800]
["COLC399","1999-09-17",8.7897,8.4900,47.2800]
["COLC399","1999-09-17",9.7897,8.4900,47.2800]
["COLC399","1999-09-17",10.7900,8.4900,47.2800]
["COLC399","1999-09-17",11.7900,8.4900,47.2800]
["COLC399","1999-09-17",12.7900,8.4900,47.2800]
["COLC399","1999-09-17",13.7900,8.4900,47.2800]
["COLC399","1999-09-17",14.7900,8.4900,47.2800]
["COLC399","1999-09-17",15.7900,8.4900,47.2800]
["COLC399","1999-09-17",16.7900,8.4900,47.2800]
["COLC399","1999-09-17",17.7900,8.4900,47.2800]
["COLC399","1999-09-17",18.7900,8.4900,47.2800]
["COLC399","1999-09-17",19.7900,8.4900,47.2800]
["COLC399","1999-09-17",20.7900,8.4900,47.2800]
["COLC399","1999-09-17",21.7900,8.4900,47.2800]
["COLC399","1999-09-17",22.7900,8.4900,47.2800]
["COLC399","1999-09-17",23.7900,8.4900,47.2800]
["COLC399","1999-09-18",0.7897,8.4900,47.2800]
["COLC399","1999-09-18",1.7897,8.4900,47.2800]
["COLC399","1999-09-18",2.7897,8.4900,47.2800]
["COLC399","1999-09-18",3.7897,8.4900,47.2800]
["COLC399","1999-09-18",4.7897,8.4900,47.2800]
["COLC399","1999-09-18",5.7897,8.4900,47.2800]
["COLC399","1999-09-18",6.7897,8.4900,47.2800]
["COLC399","1999-09-18",7.7897,8.4900,47.2800]
["COLC399","1999-09-18",8.7897,8.4900,47.2800]
["COLC399","1999-09-18",9.7897,8.4900,47.2800]
["COLC399","1999-09-18",10.7900,8.4900,47.2800]
["COLC399","1999-09-18",11.7900,8.4900,47.2800]
["COLC399","1999-09-18",12.7900,8.4900,47.2800]
["COLC399","1999-09-18",13.7900,8.4900,47.2800]
["COLC399","1999-09-18",14.7900,8.4900,47.2800]
["COLC399","1999-09-18",15.7900,8.4900,47.2800]
["COLC399","1999-09-18",16.7900,8.4900,47.2800]
["COLC399","1999-09-18",17.7900,8.4900,47.2800]
["COLC399","1999-09-18",18.7900,8.4900,47.2800]
["COLC399","1999-09-18",19.7900,8.4900,47.2800]
["COLC399","1999-09-18",20.7900,8.4900,47.2800]
["COLC399","1999-09-18",21.7900,8.4900,47.2800]
["COLC399","1999-09-18",22.7900,8.4900,47.2800]
["COLC399","1999-09-18",23.7900,8.4900,47.2800]
["COLC399","1999-09-19",0.7897,8.4900,47.2800]
["COLC399","1999-09-19",1.7897,8.4900,47.2800]
["COLC399","1999-09-19",2.7897,8.4900,47.2800]
["COLC399","1999-09-19",3.7897,8.4900,47.2800]
["COLC399","1999-09-19",4.7897,8.3300,46.9900]
["COLC399","1999-09-19",5.7897,8.3300,46.9900]
["COLC399","1999-09-19",6.7897,8.3300,46.9900]
["COLC399","1999-09-19",7.7897,8.4900,47.2800]
["COLC399","1999-09-19",8.7897,8.4900,47.2800]
["COLC399","1999-09-19",9.7897,8.4900,47.2800]
["COLC399","1999-09-19",10.7900,8.4900,47.2800]
["COLC399","1999-09-19",11.7900,8.4900,47.2800]
["COLC399","1999-09-19",12.7900,8.4900,47.2800]
["COLC399","1999-09-19",13.7900,8.4900,47.2800]
["COLC399","1999-09-19",14.7900,8.4900,47.2800]
["COLC399","1999-09-19",15.7900,8.4900,47.2800]
["COLC399","1999-09-19",16.7900,8.4900,47.2800]
["COLC399","1999-09-19",17.7900,8.4900,47.2800]
["COLC399","1999-09-19",18.7900,8.4900,47.2800]
["COLC399","1999-09-19",19.7900,8.4900,47.2800]
["COLC399","1999-09-19",20.7900,8.4900,47.2800]
["COLC399","1999-09-19",21.7900,8.4900,47.2800]
["COLC399","1999-09-19",22.7900,8.4900,47.2800]
["COLC399","1999-09-19",23.7900,8.4900,47.2800]
["COLC399","1999-09-20",0.7897,8.4900,47.2800]
["COLC399","1999-09-20",1.7897,8.4900,47.2800]
["COLC399","1999-09-20",2.7897,8.4900,47.2800]
["COLC399","1999-09-20",3.7897,8.4900,47.2800]
["COLC399","1999-09-20",4.7897,8.4900,47.2800]
["COLC399","1999-09-20",5.7897,8.4900,47.2800]
["COLC399","1999-09-20",6.7897,8.4900,47.2800]
["COLC399","1999-09-20",7.7897,8.4900,47.2800]
["COLC399","1999-09-20",8.7897,8.4900,47.2800]
["COLC399","1999-09-20",9.7897,8.4900,47.2800]
["COLC399","1999-09-20",10.7900,8.4900,47.2800]
["COLC399","1999-09-20",11.7900,8.4900,47.2800]
["COLC399","1999-09-20",12.7900,8.4900,47.2800]
["COLC399","1999-09-20",13.7900,8.4900,47.2800]
["COLC399","1999-09-20",14.7900,8.4900,47.2800]
["COLC399","1999-09-20",15.7900,8.4900,47.2800]
["COLC399","1999-09-20",16.7900,8.4900,47.2800]
["COLC399","1999-09-20",17.7900,8.4900,47.2800]
["COLC399","1999-09-20",18.7900,8.4900,47.2800]
["COLC399","1999-09-20",19.7900,8.4900,47.2800]
["COLC399","1999-09-20",20.7900,8.4900,47.2800]
["COLC399","1999-09-20",21.7900,8.4900,47.2800]
["COLC399","1999-09-20",22.7900,8.4900,47.2800]
["COLC399","1999-09-20",23.7900,8.4900,47.2800]
["COLC399","1999-09-21",0.7897,8.4900,47.2800]
["COLC399","1999-09-21",1.7897,8.4900,47.2800]
["COLC399","1999-09-21",2.7897,8.4900,47.2800]
["COLC399","1999-09-21",3.7897,8.4900,47.2800]
["COLC399","1999-09-21",4.7897,8.4900,47.2800]
["COLC399","1999-09-21",5.7897,8.4900,47.2800]
["COLC399","1999-09-21",6.7897,8.4900,47.2800]
["COLC399","1999-09-21",7.7897,8.4900,47.2800]
["COLC399","1999-09-21",8.7897,8.4900,47.2800]
["COLC399","1999-09-21",9.7897,8.4900,47.2800]
["COLC399","1999-09-21",10.7900,8.4900,47.2800]
["COLC399","1999-09-21",11.7900,8.4900,47.2800]
["COLC399","1999-09-21",12.7900,8.4900,47.2800]
["COLC399","1999-09-21",13.7900,8.4900,47.2800]
["COLC399","1999-09-21",14.7900,8.4900,47.2800]
["COLC399","1999-09-21",15.7900,8.4900,47.2800]
["COLC399","1999-09-21",16.7900,8.4900,47.2800]
["COLC399","1999-09-21",17.7900,8.4900,47.2800]
["COLC399","1999-09-21",18.7900,8.4900,47.2800]
["COLC399","1999-09-21",19.7900,8.4900,47.2800]
["COLC399","1999-09-21",20.7900,8.4900,47.2800]
["COLC399","1999-09-21",21.7900,8.4900,47.2800]
["COLC399","1999-09-21",22.7900,8.4900,47.2800]
["COLC399","1999-09-21",23.7900,8.4900,47.2800]
["COLC399","1999-09-22",0.7897,8.4900,47.2800]
["COLC399","1999-09-22",1.7897,8.4900,47.2800]
["COLC399","1999-09-22",2.7897,8.4900,47.2800]
["COLC399","1999-09-22",3.7897,8.4900,47.2800]
["COLC399","1999-09-22",4.7897,8.4900,47.2800]
["COLC399","1999-09-22",5.7897,8.4900,47.2800]
["COLC399","1999-09-22",6.7897,8.4900,47.2800]
["COLC399","1999-09-22",7.7897,8.3300,46.9900]
["COLC399","1999-09-22",8.7897,8.4900,47.2800]
["COLC399","1999-09-22",9.7897,8.4900,47.2800]
["COLC399","1999-09-22",10.7900,8.4900,47.2800]
["COLC399","1999-09-22",11.7900,8.4900,47.2800]
["COLC399","1999-09-22",12.7900,8.4900,47.2800]
["COLC399","1999-09-22",13.7900,8.4900,47.2800]
["COLC399","1999-09-22",14.7900,8.4900,47.2800]
["COLC399","1999-09-22",15.7900,8.4900,47.2800]
["COLC399","1999-09-22",16.7900,8.4900,47.2800]
["COLC399","1999-09-22",17.7900,8.4900,47.2800]
["COLC399","1999-09-22",18.7900,8.4900,47.2800]
["COLC399","1999-09-22",19.7900,8.4900,47.2800]
["COLC399","1999-09-22",20.7900,8.4900,47.2800]
["COLC399","1999-09-22",21.7900,8.4900,47.2800]
["COLC399","1999-09-22",22.7900,8.4900,47.2800]
["COLC399","1999-09-22",23.7900,8.4900,47.2800]
["COLC399","1999-09-23",0.7897,8.4900,47.2800]
["COLC399","1999-09-23",1.7897,8.4900,47.2800]
["COLC399","1999-09-23",2.7897,8.4900,47.2800]
["COLC399","1999-09-23",3.7897,8.4900,47.2800]
["COLC399","1999-09-23",4.7897,8.4900,47.2800]
["COLC399","1999-09-23",5.7897,8.4900,47.2800]
["COLC399","1999-09-23",6.7897,8.4900,47.2800]
["COLC399","1999-09-23",7.7897,8.4900,47.2800]
["COLC399","1999-09-23",8.7897,8.4900,47.2800]
["COLC399","1999-09-23",9.7897,8.4900,47.2800]
["COLC399","1999-09-23",10.7900,8.4900,47.2800]
["COLC399","1999-09-23",11.7900,8.4900,47.2800]
["COLC399","1999-09-23",12.7900,8.4900,47.2800]
["COLC399","1999-09-23",13.7900,8.4900,47.2800]
["COLC399","1999-09-23",14.7900,8.4900,47.2800]
["COLC399","1999-09-23",15.7900,8.4900,47.2800]
["COLC399","1999-09-23",16.7900,8.4900,47.2800]
["COLC399","1999-09-23",17.7900,8.4900,47.2800]
["COLC399","1999-09-23",18.7900,8.4900,47.2800]
["COLC399","1999-09-23",19.7900,8.4900,47.2800]
["COLC399","1999-09-23",20.7900,8.4900,47.2800]
["COLC399","1999-09-23",21.7900,8.4900,47.2800]
["COLC399","1999-09-23",22.7900,8.4900,47.2800]
["COLC399","1999-09-23",23.7900,8.4900,47.2800]
["COLC399","1999-09-24",0.7897,8.4900,47.2800]
["COLC399","1999-09-24",1.7897,8.4900,47.2800]
["COLC399","1999-09-24",2.7897,8.4900,47.2800]
["COLC399","1999-09-24",3.7897,8.4900,47.2800]
["COLC399","1999-09-24",4.7897,8.4900,47.2800]
["COLC399","1999-09-24",5.7897,8.4900,47.2800]
["COLC399","1999-09-24",6.7897,8.4900,47.2800]
["COLC399","1999-09-24",7.7897,8.4900,47.2800]
["COLC399","1999-09-24",8.7897,8.4900,47.2800]
["COLC399","1999-09-24",9.7897,8.4900,47.2800]
["COLC399","1999-09-24",10.7900,8.4900,47.2800]
["COLC399","1999-09-24",11.7900,8.4900,47.2800]
["COLC399","1999-09-24",12.7900,8.4900,47.2800]
["COLC399","1999-09-24",13.7900,8.4900,47.2800]
["COLC399","1999-09-24",14.7900,8.4900,47.2800]
["COLC399","1999-09-24",15.7900,8.4900,47.2800]
["COLC399","1999-09-24",16.7900,8.4900,47.2800]
["COLC399","1999-09-24",17.7900,8.4900,47.2800]
["COLC399","1999-09-24",18.7900,8.4900,47.2800]
["COLC399","1999-09-24",19.7900,8.4900,47.2800]
["COLC399","1999-09-24",20.7900,8.4900,47.2800]
["COLC399","1999-09-24",21.7900,8.4900,47.2800]
["COLC399","1999-09-24",22.7900,8.4900,47.2800]
["COLC399","1999-09-24",23.7900,8.4900,47.2800]
["COLC399","1999-09-25",0.7897,8.4900,47.2800]
["COLC399","1999-09-25",1.7897,8.4900,47.2800]
["COLC399","1999-09-25",2.7897,8.4900,47.2800]
["COLC399","1999-09-25",3.7897,8.4900,47.2800]
["COLC399","1999-09-25",4.7897,8.3300,46.9900]
["COLC399","1999-09-25",5.7897,8.3300,46.9900]
["COLC399","1999-09-25",6.7897,8.3300,46.9900]
["COLC399","1999-09-25",7.7897,8.3300,46.9900]
["COLC399","1999-09-25",8.7897,8.3300,46.9900]
["COLC399","1999-09-25",9.7897,8.4900,47.2800]
["COLC399","1999-09-25",10.7900,8.4900,47.2800]
["COLC399","1999-09-25",11.7900,8.4900,47.2800]
["COLC399","1999-09-25",12.7900,8.4900,47.2800]
["COLC399","1999-09-25",13.7900,8.4900,47.2800]
["COLC399","1999-09-25",14.7900,8.4900,47.2800]
["COLC399","1999-09-25",15.7900,8.4900,47.2800]
["COLC399","1999-09-25",16.7900,8.4900,47.2800]
["COLC399","1999-09-25",17.7900,8.4900,47.2800]
["COLC399","1999-09-25",18.7900,8.4900,47.2800]
["COLC399","1999-09-25",19.7900,8.4900,47.2800]
["COLC399","1999-09-25",20.7900,8.4900,47.2800]
["COLC399","1999-09-25",21.7900,8.4900,47.2800]
["COLC399","1999-09-25",22.7900,8.4900,47.2800]
["COLC399","1999-09-25",23.7900,8.4900,47.2800]
["COLC399","1999-09-26",0.7897,8.4900,47.2800]
["COLC399","1999-09-26",1.7897,8.4900,47.2800]
["COLC399","1999-09-26",2.7897,8.3300,46.9900]
["COLC399","1999-09-26",3.7897,8.3300,46.9900]
["COLC399","1999-09-26",4.7897,8.3300,46.9900]
["COLC399","1999-09-26",5.7897,8.3300,46.9900]
["COLC399","1999-09-26",6.7897,8.3300,46.9900]
["COLC399","1999-09-26",7.7897,8.3300,46.9900]
["COLC399","1999-09-26",8.7897,8.3300,46.9900]
["COLC399","1999-09-26",9.7897,8.3300,46.9900]
["COLC399","1999-09-26",10.7900,8.4900,47.2800]
["COLC399","1999-09-26",11.7900,8.4900,47.2800]
["COLC399","1999-09-26",12.7900,8.4900,47.2800]
["COLC399","1999-09-26",13.7900,8.4900,47.2800]
["COLC399","1999-09-26",14.7900,8.4900,47.2800]
["COLC399","1999-09-26",15.7900,8.4900,47.2800]
["COLC399","1999-09-26",16.7900,8.4900,47.2800]
["COLC399","1999-09-26",17.7900,8.4900,47.2800]
["COLC399","1999-09-26",18.7900,8.4900,47.2800]
["COLC399","1999-09-26",19.7900,8.3300,46.9900]
["COLC399","1999-09-26",20.7900,8.3300,46.9900]
["COLC399","1999-09-26",21.7900,8.3300,46.9900]
["COLC399","1999-09-26",22.7900,8.3300,46.9900]
["COLC399","1999-09-26",23.7900,8.3300,46.9900]
["COLC399","1999-09-27",0.7897,8.3300,46.9900]
["COLC399","1999-09-27",1.7897,8.4900,47.2800]
["COLC399","1999-09-27",2.7897,8.3300,46.9900]
["COLC399","1999-09-27",3.7897,8.3300,46.9900]
["COLC399","1999-09-27",4.7897,8.3300,46.9900]
["COLC399","1999-09-27",5.7897,8.3300,46.9900]
["COLC399","1999-09-27",6.7897,8.3300,46.9900]
["COLC399","1999-09-27",7.7897,8.3300,46.9900]
["COLC399","1999-09-27",8.7897,8.3300,46.9900]
["COLC399","1999-09-27",9.7897,8.3300,46.9900]
["COLC399","1999-09-27",10.7900,8.3300,46.9900]
["COLC399","1999-09-27",11.7900,8.3300,46.9900]
["COLC399","1999-09-27",12.7900,8.4900,47.2800]
["COLC399","1999-09-27",13.7900,8.4900,47.2800]
["COLC399","1999-09-27",14.7900,8.4900,47.2800]
["COLC399","1999-09-27",15.7900,8.4900,47.2800]
["COLC399","1999-09-27",16.7900,8.4900,47.2800]
["COLC399","1999-09-27",17.7900,8.4900,47.2800]
["COLC399","1999-09-27",18.7900,8.4900,47.2800]
["COLC399","1999-09-27",19.7900,8.4900,47.2800]
["COLC399","1999-09-27",20.7900,8.4900,47.2800]
["COLC399","1999-09-27",21.7900,8.4900,47.2800]
["COLC399","1999-09-27",22.7900,8.3300,46.9900]
["COLC399","1999-09-27",23.7900,8.3300,46.9900]
["COLC399","1999-09-28",0.7897,8.3300,46.9900]
["COLC399","1999-09-28",1.7897,8.3300,46.9900]
["COLC399","1999-09-28",2.7897,8.3300,46.9900]
["COLC399","1999-09-28",3.7897,8.3300,46.9900]
["COLC399","1999-09-28",4.7897,8.3300,46.9900]
["COLC399","1999-09-28",5.7897,8.3300,46.9900]
["COLC399","1999-09-28",6.7897,8.3300,46.9900]
["COLC399","1999-09-28",7.7897,8.3300,46.9900]
["COLC399","1999-09-28",8.7897,8.3300,46.9900]
["COLC399","1999-09-28",9.7897,8.3300,46.9900]
["COLC399","1999-09-28",10.7900,8.3300,46.9900]
["COLC399","1999-09-28",11.7900,8.4900,47.2800]
["COLC399","1999-09-28",12.7900,8.4900,47.2800]
["COLC399","1999-09-28",13.7900,8.4900,47.2800]
["COLC399","1999-09-28",14.7900,8.4900,47.2800]
["COLC399","1999-09-28",15.7900,8.4900,47.2800]
["COLC399","1999-09-28",16.7900,8.4900,47.2800]
["COLC399","1999-09-28",17.7900,8.4900,47.2800]
["COLC399","1999-09-28",18.7900,8.4900,47.2800]
["COLC399","1999-09-28",19.7900,8.4900,47.2800]
["COLC399","1999-09-28",20.7900,8.3300,46.9900]
["COLC399","1999-09-28",21.7900,8.3300,46.9900]
["COLC399","1999-09-28",22.7900,8.3300,46.9900]
["COLC399","1999-09-28",23.7900,8.3300,46.9900]
["COLC399","1999-09-29",0.7897,8.4900,47.2800]
["COLC399","1999-09-29",1.7897,8.4900,47.2800]
["COLC399","1999-09-29",2.7897,8.3300,46.9900]
["COLC399","1999-09-29",3.7897,8.3300,46.9900]
["COLC399","1999-09-29",4.7897,8.3300,46.9900]
["COLC399","1999-09-29",5.7897,8.3300,46.9900]
["COLC399","1999-09-29",6.7897,8.3300,46.9900]
["COLC399","1999-09-29",7.7897,8.3300,46.9900]
["COLC399","1999-09-29",8.7897,8.3300,46.9900]
["COLC399","1999-09-29",9.7897,8.3300,46.9900]
["COLC399","1999-09-29",10.7900,8.4900,47.2800]
["COLC399","1999-09-29",11.7900,8.4900,47.2800]
["COLC399","1999-09-29",12.7900,8.4900,47.2800]
["COLC399","1999-09-29",13.7900,8.4900,47.2800]
["COLC399","1999-09-29",14.7900,8.4900,47.2800]
["COLC399","1999-09-29",15.7900,8.4900,47.2800]
["COLC399","1999-09-29",16.7900,8.4900,47.2800]
["COLC399","1999-09-29",17.7900,8.4900,47.2800]
["COLC399","1999-09-29",18.7900,8.4900,47.2800]
["COLC399","1999-09-29",19.7900,8.4900,47.2800]
["COLC399","1999-09-29",20.7900,8.4900,47.2800]
["COLC399","1999-09-29",21.7900,8.4900,47.2800]
["COLC399","1999-09-29",22.7900,8.3300,46.9900]
["COLC399","1999-09-29",23.7900,8.3300,46.9900]
["COLC399","1999-09-30",0.7897,8.3300,46.9900]
["COLC399","1999-09-30",1.7897,8.3300,46.9900]
["COLC399","1999-09-30",2.7897,8.3300,46.9900]
["COLC399","1999-09-30",3.7897,8.3300,46.9900]
["COLC399","1999-09-30",4.7897,8.3300,46.9900]
["COLC399","1999-09-30",5.7897,8.3300,46.9900]
["COLC399","1999-09-30",6.7897,8.3300,46.9900]
["COLC399","1999-09-30",7.7897,8.3300,46.9900]
["COLC399","1999-09-30",8.7897,8.3300,46.9900]
["COLC399","1999-09-30",9.7897,8.3300,46.9900]
["COLC399","1999-09-30",10.7900,8.4900,47.2800]
["COLC399","1999-09-30",11.7900,8.4900,47.2800]
["COLC399","1999-09-30",12.7900,8.4900,47.2800]
["COLC399","1999-09-30",13.7900,8.4900,47.2800]
["COLC399","1999-09-30",14.7900,8.4900,47.2800]
["COLC399","1999-09-30",15.7900,8.4900,47.2800]
["COLC399","1999-09-30",16.7900,8.4900,47.2800]
["COLC399","1999-09-30",17.7900,8.4900,47.2800]
["COLC399","1999-09-30",18.7900,8.4900,47.2800]
["COLC399","1999-09-30",19.7900,8.4900,47.2800]
["COLC399","1999-09-30",20.7900,8.4900,47.2800]
["COLC399","1999-09-30",21.7900,8.4900,47.2800]
["COLC399","1999-09-30",22.7900,8.4900,47.2800]
["COLC399","1999-09-30",23.7900,8.4900,47.2800]
["COLC399","1999-10-01",0.7897,8.4900,47.2800]
["COLC399","1999-10-01",1.7897,8.4900,47.2800]
["COLC399","1999-10-01",2.7897,8.4900,47.2800]
["COLC399","1999-10-01",3.7897,8.4900,47.2800]
["COLC399","1999-10-01",4.7897,8.4900,47.2800]
["COLC399","1999-10-01",5.7897,8.4900,47.2800]
["COLC399","1999-10-01",6.7897,8.3300,46.9900]
["COLC399","1999-10-01",7.7897,8.4900,47.2800]
["COLC399","1999-10-01",8.7897,8.4900,47.2800]
["COLC399","1999-10-01",9.7897,8.4900,47.2800]
["COLC399","1999-10-01",10.7900,8.4900,47.2800]
["COLC399","1999-10-01",11.7900,8.4900,47.2800]
["COLC399","1999-10-01",12.7900,8.4900,47.2800]
["COLC399","1999-10-01",13.7900,8.4900,47.2800]
["COLC399","1999-10-01",14.7900,8.4900,47.2800]
["COLC399","1999-10-01",15.7900,8.4900,47.2800]
["COLC399","1999-10-01",16.7900,8.4900,47.2800]
["COLC399","1999-10-01",17.7900,8.4900,47.2800]
["COLC399","1999-10-01",18.7900,8.4900,47.2800]
["COLC399","1999-10-01",19.7900,8.4900,47.2800]
["COLC399","1999-10-01",20.7900,8.4900,47.2800]
["COLC399","1999-10-01",21.7900,8.4900,47.2800]
["COLC399","1999-10-01",22.7900,8.4900,47.2800]
["COLC399","1999-10-01",23.7900,8.4900,47.2800]
["COLC399","1999-10-02",0.7897,8.4900,47.2800]
["COLC399","1999-10-02",1.7897,8.4900,47.2800]
["COLC399","1999-10-02",2.7897,8.4900,47.2800]
["COLC399","1999-10-02",3.7897,8.4900,47.2800]
["COLC399","1999-10-02",4.7897,8.3300,46.9900]
["COLC399","1999-10-02",5.7897,8.3300,46.9900]
["COLC399","1999-10-02",6.7897,8.3300,46.9900]
["COLC399","1999-10-02",7.7897,8.3300,46.9900]
["COLC399","1999-10-02",8.7897,8.4900,47.2800]
["COLC399","1999-10-02",9.7897,8.4900,47.2800]
["COLC399","1999-10-02",10.7900,8.4900,47.2800]
["COLC399","1999-10-02",11.7900,8.4900,47.2800]
["COLC399","1999-10-02",12.7900,8.4900,47.2800]
["COLC399","1999-10-02",13.7900,8.4900,47.2800]
["COLC399","1999-10-02",14.7900,8.4900,47.2800]
["COLC399","1999-10-02",15.7900,8.4900,47.2800]
["COLC399","1999-10-02",16.7900,8.4900,47.2800]
["COLC399","1999-10-02",17.7900,8.4900,47.2800]
["COLC399","1999-10-02",18.7900,8.4900,47.2800]
["COLC399","1999-10-02",19.7900,8.4900,47.2800]
["COLC399","1999-10-02",20.7900,8.3300,46.9900]
["COLC399","1999-10-02",21.7900,8.3300,46.9900]
["COLC399","1999-10-02",22.7900,8.3300,46.9900]
["COLC399","1999-10-02",23.7900,8.3300,46.9900]
["COLC399","1999-10-03",0.7897,8.3300,46.9900]
["COLC399","1999-10-03",1.7897,8.3300,46.9900]
["COLC399","1999-10-03",2.7897,8.3300,46.9900]
["COLC399","1999-10-03",3.7897,8.3300,46.9900]
["COLC399","1999-10-03",4.7897,8.3300,46.9900]
["COLC399","1999-10-03",5.7897,8.3300,46.9900]
["COLC399","1999-10-03",6.7897,8.3300,46.9900]
["COLC399","1999-10-03",7.7897,8.3300,46.9900]
["COLC399","1999-10-03",8.7897,8.3300,46.9900]
["COLC399","1999-10-03",9.7897,8.3300,46.9900]
["COLC399","1999-10-03",10.7900,8.3300,46.9900]
["COLC399","1999-10-03",11.7900,8.4900,47.2800]
["COLC399","1999-10-03",12.7900,8.4900,47.2800]
["COLC399","1999-10-03",13.7900,8.4900,47.2800]
["COLC399","1999-10-03",14.7900,8.4900,47.2800]
["COLC399","1999-10-03",15.7900,8.4900,47.2800]
["COLC399","1999-10-03",16.7900,8.4900,47.2800]
["COLC399","1999-10-03",17.7900,8.4900,47.2800]
["COLC399","1999-10-03",18.7900,8.4900,47.2800]
["COLC399","1999-10-03",19.7900,8.4900,47.2800]
["COLC399","1999-10-03",20.7900,8.4900,47.2800]
["COLC399","1999-10-03",21.7900,8.4900,47.2800]
["COLC399","1999-10-03",22.7900,8.4900,47.2800]
["COLC399","1999-10-03",23.7900,8.4900,47.2800]
["COLC399","1999-10-04",0.7897,8.4900,47.2800]
["COLC399","1999-10-04",1.7897,8.3300,46.9900]
["COLC399","1999-10-04",2.7897,8.3300,46.9900]
["COLC399","1999-10-04",3.7897,8.3300,46.9900]
["COLC399","1999-10-04",4.7897,8.3300,46.9900]
["COLC399","1999-10-04",5.7897,8.3300,46.9900]
["COLC399","1999-10-04",6.7897,8.3300,46.9900]
["COLC399","1999-10-04",7.7897,8.3300,46.9900]
["COLC399","1999-10-04",8.7897,8.3300,46.9900]
["COLC399","1999-10-04",9.7897,8.3300,46.9900]
["COLC399","1999-10-04",10.7900,8.4900,47.2800]
["COLC399","1999-10-04",11.7900,8.4900,47.2800]
["COLC399","1999-10-04",12.7900,8.4900,47.2800]
["COLC399","1999-10-04",13.7900,8.4900,47.2800]
["COLC399","1999-10-04",14.7900,8.4900,47.2800]
["COLC399","1999-10-04",15.7900,8.4900,47.2800]
["COLC399","1999-10-04",16.7900,8.4900,47.2800]
["COLC399","1999-10-04",17.7900,8.4900,47.2800]
["COLC399","1999-10-04",18.7900,8.4900,47.2800]
["COLC399","1999-10-04",19.7900,8.4900,47.2800]
["COLC399","1999-10-04",20.7900,8.4900,47.2800]
["COLC399","1999-10-04",21.7900,8.4900,47.2800]
["COLC399","1999-10-04",22.7900,8.4900,47.2800]
["COLC399","1999-10-04",23.7900,8.4900,47.2800]
["COLC399","1999-10-05",0.7897,8.4900,47.2800]
["COLC399","1999-10-05",1.7897,8.4900,47.2800]
["COLC399","1999-10-05",2.7897,8.4900,47.2800]
["COLC399","1999-10-05",3.7897,8.4900,47.2800]
["COLC399","1999-10-05",4.7897,8.4900,47.2800]
["COLC399","1999-10-05",5.7897,8.4900,47.2800]
["COLC399","1999-10-05",6.7897,8.3300,46.9900]
["COLC399","1999-10-05",7.7897,8.4900,47.2800]
["COLC399","1999-10-05",8.7897,8.4900,47.2800]
["COLC399","1999-10-05",9.7897,8.4900,47.2800]
["COLC399","1999-10-05",10.7900,8.4900,47.2800]
["COLC399","1999-10-05",11.7900,8.4900,47.2800]
["COLC399","1999-10-05",12.7900,8.4900,47.2800]
["COLC399","1999-10-05",13.7900,8.4900,47.2800]
["COLC399","1999-10-05",14.7900,8.4900,47.2800]
["COLC399","1999-10-05",15.7900,8.4900,47.2800]
["COLC399","1999-10-05",16.7900,8.4900,47.2800]
["COLC399","1999-10-05",17.7900,8.4900,47.2800]
["COLC399","1999-10-05",18.7900,8.4900,47.2800]
["COLC399","1999-10-05",19.7900,8.4900,47.2800]
["COLC399","1999-10-05",20.7900,8.4900,47.2800]
["COLC399","1999-10-05",21.7900,8.3300,46.9900]
["COLC399","1999-10-05",22.7900,8.3300,46.9900]
["COLC399","1999-10-05",23.7900,8.3300,46.9900]
["COLC399","1999-10-06",0.7897,8.3300,46.9900]
["COLC399","1999-10-06",1.7897,8.3300,46.9900]
["COLC399","1999-10-06",2.7897,8.3300,46.9900]
["COLC399","1999-10-06",3.7897,8.3300,46.9900]
["COLC399","1999-10-06",4.7897,8.3300,46.9900]
["COLC399","1999-10-06",5.7897,8.3300,46.9900]
["COLC399","1999-10-06",6.7897,8.3300,46.9900]
["COLC399","1999-10-06",7.7897,8.3300,46.9900]
["COLC399","1999-10-06",8.7897,8.3300,46.9900]
["COLC399","1999-10-06",9.7897,8.3300,46.9900]
["COLC399","1999-10-06",10.7900,8.3300,46.9900]
["COLC399","1999-10-06",11.7900,8.4900,47.2800]
["COLC399","1999-10-06",12.7900,8.4900,47.2800]
["COLC399","1999-10-06",13.7900,8.4900,47.2800]
["COLC399","1999-10-06",14.7900,8.4900,47.2800]
["COLC399","1999-10-06",15.7900,8.4900,47.2800]
["COLC399","1999-10-06",16.7900,8.4900,47.2800]
["COLC399","1999-10-06",17.7900,8.3300,46.9900]
["COLC399","1999-10-06",18.7900,8.3300,46.9900]
["COLC399","1999-10-06",19.7900,8.3300,46.9900]
["COLC399","1999-10-06",20.7900,8.3300,46.9900]
["COLC399","1999-10-06",21.7900,8.4900,47.2800]
["COLC399","1999-10-06",22.7900,8.4900,47.2800]
["COLC399","1999-10-06",23.7900,8.3300,46.9900]
["COLC399","1999-10-07",0.7897,8.3300,46.9900]
["COLC399","1999-10-07",1.7897,8.3300,46.9900]
["COLC399","1999-10-07",2.7897,8.3300,46.9900]
["COLC399","1999-10-07",3.7897,8.3300,46.9900]
["COLC399","1999-10-07",4.7897,8.3300,46.9900]
["COLC399","1999-10-07",5.7897,8.3300,46.9900]
["COLC399","1999-10-07",6.7897,8.3300,46.9900]
["COLC399","1999-10-07",7.7897,8.3300,46.9900]
["COLC399","1999-10-07",8.7897,8.3300,46.9900]
["COLC399","1999-10-07",9.7897,8.3300,46.9900]
["COLC399","1999-10-07",10.7900,8.3300,46.9900]
["COLC399","1999-10-07",11.7900,8.4900,47.2800]
["COLC399","1999-10-07",12.7900,8.4900,47.2800]
["COLC399","1999-10-07",13.7900,8.4900,47.2800]
["COLC399","1999-10-07",14.7900,8.4900,47.2800]
["COLC399","1999-10-07",15.7900,8.4900,47.2800]
["COLC399","1999-10-07",16.7900,8.4900,47.2800]
["COLC399","1999-10-07",17.7900,8.4900,47.2800]
["COLC399","1999-10-07",18.7900,8.4900,47.2800]
["COLC399","1999-10-07",19.7900,8.3300,46.9900]
["COLC399","1999-10-07",20.7900,8.3300,46.9900]
["COLC399","1999-10-07",21.7900,8.3300,46.9900]
["COLC399","1999-10-07",22.7900,8.3300,46.9900]
["COLC399","1999-10-07",23.7900,8.3300,46.9900]
["COLC399","1999-10-08",0.7897,8.3300,46.9900]
["COLC399","1999-10-08",1.7897,8.3300,46.9900]
["COLC399","1999-10-08",2.7897,8.3300,46.9900]
["COLC399","1999-10-08",3.7897,8.3300,46.9900]
["COLC399","1999-10-08",4.7897,8.3300,46.9900]
["COLC399","1999-10-08",5.7897,8.3300,46.9900]
["COLC399","1999-10-08",6.7897,8.3300,46.9900]
["COLC399","1999-10-08",7.7897,8.3300,46.9900]
["COLC399","1999-10-08",8.7897,8.3300,46.9900]
["COLC399","1999-10-08",9.7897,8.4900,47.2800]
["COLC399","1999-10-08",10.7900,8.3300,46.9900]
["COLC399","1999-10-08",11.7900,8.4900,47.2800]
["COLC399","1999-10-08",12.7900,8.4900,47.2800]
["COLC399","1999-10-08",13.7900,8.4900,47.2800]
["COLC399","1999-10-08",14.7900,8.4900,47.2800]
["COLC399","1999-10-08",15.7900,8.4900,47.2800]
["COLC399","1999-10-08",16.7900,8.4900,47.2800]
["COLC399","1999-10-08",17.7900,8.4900,47.2800]
["COLC399","1999-10-08",18.7900,8.4900,47.2800]
["COLC399","1999-10-08",19.7900,8.4900,47.2800]
["COLC399","1999-10-08",20.7900,8.4900,47.2800]
["COLC399","1999-10-08",21.7900,8.4900,47.2800]
["COLC399","1999-10-08",22.7900,8.4900,47.2800]
["COLC399","1999-10-08",23.7900,8.4900,47.2800]
["COLC399","1999-10-09",0.7897,8.4900,47.2800]
["COLC399","1999-10-09",1.7897,8.3300,46.9900]
["COLC399","1999-10-09",2.7897,8.3300,46.9900]
["COLC399","1999-10-09",3.7897,8.3300,46.9900]
["COLC399","1999-10-09",4.7897,8.3300,46.9900]
["COLC399","1999-10-09",5.7897,8.3300,46.9900]
["COLC399","1999-10-09",6.7897,8.3300,46.9900]
["COLC399","1999-10-09",7.7897,8.3300,46.9900]
["COLC399","1999-10-09",8.7897,8.3300,46.9900]
["COLC399","1999-10-09",9.7897,8.3300,46.9900]
["COLC399","1999-10-09",10.7900,8.4900,47.2800]
["COLC399","1999-10-09",11.7900,8.4900,47.2800]
["COLC399","1999-10-09",12.7900,8.4900,47.2800]
["COLC399","1999-10-09",13.7900,8.4900,47.2800]
["COLC399","1999-10-09",14.7900,8.4900,47.2800]
["COLC399","1999-10-09",15.7900,8.4900,47.2800]
["COLC399","1999-10-09",16.7900,8.4900,47.2800]
["COLC399","1999-10-09",17.7900,8.4900,47.2800]
["COLC399","1999-10-09",18.7900,8.4900,47.2800]
["COLC399","1999-10-09",19.7900,8.3300,46.9900]
["COLC399","1999-10-09",20.7900,8.3300,46.9900]
["COLC399","1999-10-09",21.7900,8.3300,46.9900]
["COLC399","1999-10-09",22.7900,8.3300,46.9900]
["COLC399","1999-10-09",23.7900,8.3300,46.9900]
["COLC399","1999-10-10",0.7897,8.3300,46.9900]
["COLC399","1999-10-10",1.7897,8.4900,47.2800]
["COLC399","1999-10-10",2.7897,8.3300,46.9900]
["COLC399","1999-10-10",3.7897,8.3300,46.9900]
["COLC399","1999-10-10",4.7897,8.3300,46.9900]
["COLC399","1999-10-10",5.7897,8.3300,46.9900]
["COLC399","1999-10-10",6.7897,8.3300,46.9900]
["COLC399","1999-10-10",7.7897,8.3300,46.9900]
["COLC399","1999-10-10",8.7897,8.4900,47.2800]
["COLC399","1999-10-10",9.7897,8.4900,47.2800]
["COLC399","1999-10-10",10.7900,8.4900,47.2800]
["COLC399","1999-10-10",11.7900,8.4900,47.2800]
["COLC399","1999-10-10",12.7900,8.4900,47.2800]
["COLC399","1999-10-10",13.7900,8.4900,47.2800]
["COLC399","1999-10-10",14.7900,8.4900,47.2800]
["COLC399","1999-10-10",15.7900,8.4900,47.2800]
["COLC399","1999-10-10",16.7900,8.4900,47.2800]
["COLC399","1999-10-10",17.7900,8.4900,47.2800]
["COLC399","1999-10-10",18.7900,8.4900,47.2800]
["COLC399","1999-10-10",19.7900,8.4900,47.2800]
["COLC399","1999-10-10",20.7900,8.4900,47.2800]
["COLC399","1999-10-10",21.7900,8.4900,47.2800]
["COLC399","1999-10-10",22.7900,8.4900,47.2800]
["COLC399","1999-10-10",23.7900,8.4900,47.2800]
["COLC399","1999-10-11",0.7897,8.3300,46.9900]
["COLC399","1999-10-11",1.7897,8.3300,46.9900]
["COLC399","1999-10-11",2.7897,8.3300,46.9900]
["COLC399","1999-10-11",3.7897,8.3300,46.9900]
["COLC399","1999-10-11",4.7897,8.3300,46.9900]
["COLC399","1999-10-11",5.7897,8.3300,46.9900]
["COLC399","1999-10-11",6.7897,8.3300,46.9900]
["COLC399","1999-10-11",7.7897,8.3300,46.9900]
["COLC399","1999-10-11",8.7897,8.3300,46.9900]
["COLC399","1999-10-11",9.7897,8.3300,46.9900]
["COLC399","1999-10-11",10.7900,8.3300,46.9900]
["COLC399","1999-10-11",11.7900,8.4900,47.2800]
["COLC399","1999-10-11",12.7900,8.4900,47.2800]
["COLC399","1999-10-11",13.7900,8.4900,47.2800]
["COLC399","1999-10-11",14.7900,8.4900,47.2800]
["COLC399","1999-10-11",15.7900,8.4900,47.2800]
["COLC399","1999-10-11",16.7900,8.4900,47.2800]
["COLC399","1999-10-11",17.7900,8.4900,47.2800]
["COLC399","1999-10-11",18.7900,8.4900,47.2800]
["COLC399","1999-10-11",19.7900,8.4900,47.2800]
["COLC399","1999-10-11",20.7900,8.4900,47.2800]
["COLC399","1999-10-11",21.7900,8.4900,47.2800]
["COLC399","1999-10-11",22.7900,8.4900,47.2800]
["COLC399","1999-10-11",23.7900,8.4900,47.2800]
["COLC399","1999-10-12",0.7897,8.4900,47.2800]
["COLC399","1999-10-12",1.7897,8.4900,47.2800]
["COLC399","1999-10-12",2.7897,8.4900,47.2800]
["COLC399","1999-10-12",3.7897,8.3300,46.9900]
["COLC399","1999-10-12",4.7897,8.3300,46.9900]
["COLC399","1999-10-12",5.7897,8.3300,46.9900]
["COLC399","1999-10-12",6.7897,8.3300,46.9900]
["COLC399","1999-10-12",7.7897,8.3300,46.9900]
["COLC399","1999-10-12",8.7897,8.3300,46.9900]
["COLC399","1999-10-12",9.7897,8.3300,46.9900]
["COLC399","1999-10-12",10.7900,8.4900,47.2800]
["COLC399","1999-10-12",11.7900,8.4900,47.2800]
["COLC399","1999-10-12",12.7900,8.4900,47.2800]
["COLC399","1999-10-12",13.7900,8.4900,47.2800]
["COLC399","1999-10-12",14.7900,8.4900,47.2800]
["COLC399","1999-10-12",15.7900,8.4900,47.2800]
["COLC399","1999-10-12",16.7900,8.4900,47.2800]
["COLC399","1999-10-12",17.7900,8.4900,47.2800]
["COLC399","1999-10-12",18.7900,8.4900,47.2800]
["COLC399","1999-10-12",19.7900,8.4900,47.2800]
["COLC399","1999-10-12",20.7900,8.3300,46.9900]
["COLC399","1999-10-12",21.7900,8.3300,46.9900]
["COLC399","1999-10-12",22.7900,8.3300,46.9900]
["COLC399","1999-10-12",23.7900,8.3300,46.9900]
["COLC399","1999-10-13",0.7897,8.3300,46.9900]
["COLC399","1999-10-13",1.7897,8.3300,46.9900]
["COLC399","1999-10-13",2.7897,8.3300,46.9900]
["COLC399","1999-10-13",3.7897,8.3300,46.9900]
["COLC399","1999-10-13",4.7897,8.3300,46.9900]
["COLC399","1999-10-13",5.7897,8.3300,46.9900]
["COLC399","1999-10-13",6.7897,8.3300,46.9900]
["COLC399","1999-10-13",7.7897,8.3300,46.9900]
["COLC399","1999-10-13",8.7897,8.3300,46.9900]
["COLC399","1999-10-13",9.7897,8.3300,46.9900]
["COLC399","1999-10-13",10.7900,8.3300,46.9900]
["COLC399","1999-10-13",11.7900,8.4900,47.2800]
["COLC399","1999-10-13",12.7900,8.4900,47.2800]
["COLC399","1999-10-13",13.7900,8.4900,47.2800]
["COLC399","1999-10-13",14.7900,8.4900,47.2800]
["COLC399","1999-10-13",15.7900,8.4900,47.2800]
["COLC399","1999-10-13",16.7900,8.4900,47.2800]
["COLC399","1999-10-13",17.7900,8.4900,47.2800]
["COLC399","1999-10-13",18.7900,8.4900,47.2800]
["COLC399","1999-10-13",19.7900,8.4900,47.2800]
["COLC399","1999-10-13",20.7900,8.4900,47.2800]
["COLC399","1999-10-13",21.7900,8.4900,47.2800]
["COLC399","1999-10-13",22.7900,8.4900,47.2800]
["COLC399","1999-10-13",23.7900,8.4900,47.2800]
["COLC399","1999-10-14",0.7897,8.4900,47.2800]
["COLC399","1999-10-14",1.7897,8.3300,46.9900]
["COLC399","1999-10-14",2.7897,8.3300,46.9900]
["COLC399","1999-10-14",3.7897,8.3300,46.9900]
["COLC399","1999-10-14",4.7897,8.3300,46.9900]
["COLC399","1999-10-14",5.7897,8.3300,46.9900]
["COLC399","1999-10-14",6.7897,8.3300,46.9900]
["COLC399","1999-10-14",7.7897,8.3300,46.9900]
["COLC399","1999-10-14",8.7897,8.3300,46.9900]
["COLC399","1999-10-14",9.7897,8.4900,47.2800]
["COLC399","1999-10-14",10.7900,8.4900,47.2800]
["COLC399","1999-10-14",11.7900,8.4900,47.2800]
["COLC399","1999-10-14",12.7900,8.4900,47.2800]
["COLC399","1999-10-14",13.7900,8.4900,47.2800]
["COLC399","1999-10-14",14.7900,8.4900,47.2800]
["COLC399","1999-10-14",15.7900,8.4900,47.2800]
["COLC399","1999-10-14",16.7900,8.4900,47.2800]
["COLC399","1999-10-14",17.7900,8.4900,47.2800]
["COLC399","1999-10-14",18.7900,8.3300,46.9900]
["COLC399","1999-10-14",19.7900,8.3300,46.9900]
["COLC399","1999-10-14",20.7900,8.4900,47.2800]
["COLC399","1999-10-14",21.7900,8.4900,47.2800]
["COLC399","1999-10-14",22.7900,8.4900,47.2800]
["COLC399","1999-10-14",23.7900,8.4900,47.2800]
["COLC399","1999-10-15",0.7897,8.3300,46.9900]
["COLC399","1999-10-15",1.7897,8.3300,46.9900]
["COLC399","1999-10-15",2.7897,8.3300,46.9900]
["COLC399","1999-10-15",3.7897,8.3300,46.9900]
["COLC399","1999-10-15",4.7897,8.3300,46.9900]
["COLC399","1999-10-15",5.7897,8.3300,46.9900]
["COLC399","1999-10-15",6.7897,8.3300,46.9900]
["COLC399","1999-10-15",7.7897,8.3300,46.9900]
["COLC399","1999-10-15",8.7897,8.3300,46.9900]
["COLC399","1999-10-15",9.7897,8.3300,46.9900]
["COLC399","1999-10-15",10.7900,8.3300,46.9900]
["COLC399","1999-10-15",11.7900,8.3300,46.9900]
["COLC399","1999-10-15",12.7900,8.4900,47.2800]
["COLC399","1999-10-15",13.7900,8.4900,47.2800]
["COLC399","1999-10-15",14.7900,8.4900,47.2800]
["COLC399","1999-10-15",15.7900,8.4900,47.2800]
["COLC399","1999-10-15",16.7900,8.4900,47.2800]
["COLC399","1999-10-15",17.7900,8.3300,46.9900]
["COLC399","1999-10-15",18.7900,8.3300,46.9900]
["COLC399","1999-10-15",19.7900,8.3300,46.9900]
["COLC399","1999-10-15",20.7900,8.3300,46.9900]
["COLC399","1999-10-15",21.7900,8.3300,46.9900]
["COLC399","1999-10-15",22.7900,8.3300,46.9900]
["COLC399","1999-10-15",23.7900,8.3300,46.9900]
["COLC399","1999-10-16",0.7897,8.3300,46.9900]
["COLC399","1999-10-16",1.7897,8.3300,46.9900]
["COLC399","1999-10-16",2.7897,8.3300,46.9900]
["COLC399","1999-10-16",3.7897,8.3300,46.9900]
["COLC399","1999-10-16",4.7897,8.3300,46.9900]
["COLC399","1999-10-16",5.7897,8.3300,46.9900]
["COLC399","1999-10-16",6.7897,8.4900,47.2800]
["COLC399","1999-10-16",7.7897,8.3300,46.9900]
["COLC399","1999-10-16",8.7897,8.3300,46.9900]
["COLC399","1999-10-16",9.7897,8.3300,46.9900]
["COLC399","1999-10-16",10.7900,8.3300,46.9900]
["COLC399","1999-10-16",11.7900,8.3300,46.9900]
["COLC399","1999-10-16",12.7900,8.3300,46.9900]
["COLC399","1999-10-16",13.7900,8.3300,46.9900]
["COLC399","1999-10-16",14.7900,8.4900,47.2800]
["COLC399","1999-10-16",15.7900,8.4900,47.2800]
["COLC399","1999-10-16",16.7900,8.4900,47.2800]
["COLC399","1999-10-16",17.7900,8.3300,46.9900]
["COLC399","1999-10-16",18.7900,8.3300,46.9900]
["COLC399","1999-10-16",19.7900,8.3300,46.9900]
["COLC399","1999-10-16",20.7900,8.3300,46.9900]
["COLC399","1999-10-16",21.7900,8.3300,46.9900]
["COLC399","1999-10-16",22.7900,8.3300,46.9900]
["COLC399","1999-10-16",23.7900,8.3300,46.9900]
["COLC399","1999-10-17",0.7897,8.3300,46.9900]
["COLC399","1999-10-17",1.7897,8.3300,46.9900]
["COLC399","1999-10-17",2.7897,8.3300,46.9900]
["COLC399","1999-10-17",3.7897,8.3300,46.9900]
["COLC399","1999-10-17",4.7897,8.3300,46.9900]
["COLC399","1999-10-17",5.7897,8.3300,46.9900]
["COLC399","1999-10-17",6.7897,8.3300,46.9900]
["COLC399","1999-10-17",7.7897,8.3300,46.9900]
["COLC399","1999-10-17",8.7897,8.3300,46.9900]
["COLC399","1999-10-17",9.7897,8.3300,46.9900]
["COLC399","1999-10-17",10.7900,8.3300,46.9900]
["COLC399","1999-10-17",11.7900,8.3300,46.9900]
["COLC399","1999-10-17",12.7900,8.4900,47.2800]
["COLC399","1999-10-17",13.7900,8.4900,47.2800]
["COLC399","1999-10-17",14.7900,8.4900,47.2800]
["COLC399","1999-10-17",15.7900,8.4900,47.2800]
["COLC399","1999-10-17",16.7900,8.4900,47.2800]
["COLC399","1999-10-17",17.7900,8.3300,46.9900]
["COLC399","1999-10-17",18.7900,8.3300,46.9900]
["COLC399","1999-10-17",19.7900,8.3300,46.9900]
["COLC399","1999-10-17",20.7900,8.3300,46.9900]
["COLC399","1999-10-17",21.7900,8.3300,46.9900]
["COLC399","1999-10-17",22.7900,8.3300,46.9900]
["COLC399","1999-10-17",23.7900,8.3300,46.9900]
["COLC399","1999-10-18",0.7897,8.3300,46.9900]
["COLC399","1999-10-18",1.7897,8.3300,46.9900]
["COLC399","1999-10-18",2.7897,8.3300,46.9900]
["COLC399","1999-10-18",3.7897,8.3300,46.9900]
["COLC399","1999-10-18",4.7897,8.3300,46.9900]
["COLC399","1999-10-18",5.7897,8.3300,46.9900]
["COLC399","1999-10-18",6.7897,8.3300,46.9900]
["COLC399","1999-10-18",7.7897,8.3300,46.9900]
["COLC399","1999-10-18",8.7897,8.3300,46.9900]
["COLC399","1999-10-18",9.7897,8.3300,46.9900]
["COLC399","1999-10-18",10.7900,8.3300,46.9900]
["COLC399","1999-10-18",11.7900,8.4900,47.2800]
["COLC399","1999-10-18",12.7900,8.3300,46.9900]
["COLC399","1999-10-18",13.7900,8.4900,47.2800]
["COLC399","1999-10-18",14.7900,8.4900,47.2800]
["COLC399","1999-10-18",15.7900,8.4900,47.2800]
["COLC399","1999-10-18",16.7900,8.4900,47.2800]
["COLC399","1999-10-18",17.7900,8.4900,47.2800]
["COLC399","1999-10-18",18.7900,8.4900,47.2800]
["COLC399","1999-10-18",19.7900,8.3300,46.9900]
["COLC399","1999-10-18",20.7900,8.3300,46.9900]
["COLC399","1999-10-18",21.7900,8.3300,46.9900]
["COLC399","1999-10-18",22.7900,8.3300,46.9900]
["COLC399","1999-10-18",23.7900,8.3300,46.9900]
["COLC399","1999-10-19",0.7897,8.3300,46.9900]
["COLC399","1999-10-19",1.7897,8.3300,46.9900]
["COLC399","1999-10-19",2.7897,8.3300,46.9900]
["COLC399","1999-10-19",3.7897,8.3300,46.9900]
["COLC399","1999-10-19",4.7897,8.3300,46.9900]
["COLC399","1999-10-19",5.7897,8.3300,46.9900]
["COLC399","1999-10-19",6.7897,8.3300,46.9900]
["COLC399","1999-10-19",7.7897,8.3300,46.9900]
["COLC399","1999-10-19",8.7897,8.3300,46.9900]
["COLC399","1999-10-19",9.7897,8.3300,46.9900]
["COLC399","1999-10-19",10.7900,8.3300,46.9900]
["COLC399","1999-10-19",11.7900,8.3300,46.9900]
["COLC399","1999-10-19",12.7900,8.4900,47.2800]
["COLC399","1999-10-19",13.7900,8.4900,47.2800]
["COLC399","1999-10-19",14.7900,8.4900,47.2800]
["COLC399","1999-10-19",15.7900,8.4900,47.2800]
["COLC399","1999-10-19",16.7900,8.4900,47.2800]
["COLC399","1999-10-19",17.7900,8.3300,46.9900]
["COLC399","1999-10-19",18.7900,8.3300,46.9900]
["COLC399","1999-10-19",19.7900,8.3300,46.9900]
["COLC399","1999-10-19",20.7900,8.3300,46.9900]
["COLC399","1999-10-19",21.7900,8.3300,46.9900]
["COLC399","1999-10-19",22.7900,8.3300,46.9900]
["COLC399","1999-10-19",23.7900,8.3300,46.9900]
["COLC399","1999-10-20",0.7897,8.3300,46.9900]
["COLC399","1999-10-20",1.7897,8.3300,46.9900]
["COLC399","1999-10-20",2.7897,8.3300,46.9900]
["COLC399","1999-10-20",3.7897,8.3300,46.9900]
["COLC399","1999-10-20",4.7897,8.3300,46.9900]
["COLC399","1999-10-20",5.7897,8.3300,46.9900]
["COLC399","1999-10-20",6.7897,8.3300,46.9900]
["COLC399","1999-10-20",7.7897,8.3300,46.9900]
["COLC399","1999-10-20",8.7897,8.3300,46.9900]
["COLC399","1999-10-20",9.7897,8.3300,46.9900]
["COLC399","1999-10-20",10.7900,8.3300,46.9900]
["COLC399","1999-10-20",11.7900,8.4900,47.2800]
["COLC399","1999-10-20",12.7900,8.4900,47.2800]
["COLC399","1999-10-20",13.7900,8.4900,47.2800]
["COLC399","1999-10-20",14.7900,8.4900,47.2800]
["COLC399","1999-10-20",15.7900,8.4900,47.2800]
["COLC399","1999-10-20",16.7900,8.4900,47.2800]
["COLC399","1999-10-20",17.7900,8.4900,47.2800]
["COLC399","1999-10-20",18.7900,8.4900,47.2800]
["COLC399","1999-10-20",19.7900,8.3300,46.9900]
["COLC399","1999-10-20",20.7900,8.4900,47.2800]
["COLC399","1999-10-20",21.7900,8.3300,46.9900]
["COLC399","1999-10-20",22.7900,8.3300,46.9900]
["COLC399","1999-10-20",23.7900,8.3300,46.9900]
["COLC399","1999-10-21",0.7897,8.3300,46.9900]
["COLC399","1999-10-21",1.7897,8.3300,46.9900]
["COLC399","1999-10-21",2.7897,8.3300,46.9900]
["COLC399","1999-10-21",3.7897,8.3300,46.9900]
["COLC399","1999-10-21",4.7897,8.3300,46.9900]
["COLC399","1999-10-21",5.7897,8.3300,46.9900]
["COLC399","1999-10-21",6.7897,8.3300,46.9900]
["COLC399","1999-10-21",7.7897,8.3300,46.9900]
["COLC399","1999-10-21",8.7897,8.3300,46.9900]
["COLC399","1999-10-21",9.7897,8.3300,46.9900]
["COLC399","1999-10-21",10.7900,8.3300,46.9900]
["COLC399","1999-10-21",11.7900,8.3300,46.9900]
["COLC399","1999-10-21",12.7900,8.4900,47.2800]
["COLC399","1999-10-21",13.7900,8.4900,47.2800]
["COLC399","1999-10-21",14.7900,8.4900,47.2800]
["COLC399","1999-10-21",15.7900,8.4900,47.2800]
["COLC399","1999-10-21",16.7900,8.4900,47.2800]
["COLC399","1999-10-21",17.7900,8.3300,46.9900]
["COLC399","1999-10-21",18.7900,8.3300,46.9900]
["COLC399","1999-10-21",19.7900,8.4900,47.2800]
["COLC399","1999-10-21",20.7900,8.3300,46.9900]
["COLC399","1999-10-21",21.7900,8.3300,46.9900]
["COLC399","1999-10-21",22.7900,8.3300,46.9900]
["COLC399","1999-10-21",23.7900,8.3300,46.9900]
["COLC399","1999-10-22",0.7897,8.3300,46.9900]
["COLC399","1999-10-22",1.7897,8.3300,46.9900]
["COLC399","1999-10-22",2.7897,8.3300,46.9900]
["COLC399","1999-10-22",3.7897,8.3300,46.9900]
["COLC399","1999-10-22",4.7897,8.3300,46.9900]
["COLC399","1999-10-22",5.7897,8.3300,46.9900]
["COLC399","1999-10-22",6.7897,8.3300,46.9900]
["COLC399","1999-10-22",7.7897,8.3300,46.9900]
["COLC399","1999-10-22",8.7897,8.3300,46.9900]
["COLC399","1999-10-22",9.7897,8.3300,46.9900]
["COLC399","1999-10-22",10.7900,8.3300,46.9900]
["COLC399","1999-10-22",11.7900,8.4900,47.2800]
["COLC399","1999-10-22",12.7900,8.4900,47.2800]
["COLC399","1999-10-22",13.7900,8.4900,47.2800]
["COLC399","1999-10-22",14.7900,8.4900,47.2800]
["COLC399","1999-10-22",15.7900,8.4900,47.2800]
["COLC399","1999-10-22",16.7900,8.4900,47.2800]
["COLC399","1999-10-22",17.7900,8.3300,46.9900]
["COLC399","1999-10-22",18.7900,8.3300,46.9900]
["COLC399","1999-10-22",19.7900,8.3300,46.9900]
["COLC399","1999-10-22",20.7900,8.3300,46.9900]
["COLC399","1999-10-22",21.7900,8.3300,46.9900]
["COLC399","1999-10-22",22.7900,8.3300,46.9900]
["COLC399","1999-10-22",23.7900,8.3300,46.9900]
["COLC399","1999-10-23",0.7897,8.3300,46.9900]
["COLC399","1999-10-23",1.7897,8.3300,46.9900]
["COLC399","1999-10-23",2.7897,8.3300,46.9900]
["COLC399","1999-10-23",3.7897,8.3300,46.9900]
["COLC399","1999-10-23",4.7897,8.3300,46.9900]
["COLC399","1999-10-23",5.7897,8.3300,46.9900]
["COLC399","1999-10-23",6.7897,8.3300,46.9900]
["COLC399","1999-10-23",7.7897,8.3300,46.9900]
["COLC399","1999-10-23",8.7897,8.3300,46.9900]
["COLC399","1999-10-23",9.7897,8.3300,46.9900]
["COLC399","1999-10-23",10.7900,8.3300,46.9900]
["COLC399","1999-10-23",11.7900,8.3300,46.9900]
["COLC399","1999-10-23",12.7900,8.3300,46.9900]
["COLC399","1999-10-23",13.7900,8.3300,46.9900]
["COLC399","1999-10-23",14.7900,8.4900,47.2800]
["COLC399","1999-10-23",15.7900,8.4900,47.2800]
["COLC399","1999-10-23",16.7900,8.4900,47.2800]
["COLC399","1999-10-23",17.7900,8.3300,46.9900]
["COLC399","1999-10-23",18.7900,8.3300,46.9900]
["COLC399","1999-10-23",19.7900,8.3300,46.9900]
["COLC399","1999-10-23",20.7900,8.3300,46.9900]
["COLC399","1999-10-23",21.7900,8.3300,46.9900]
["COLC399","1999-10-23",22.7900,8.3300,46.9900]
["COLC399","1999-10-23",23.7900,8.3300,46.9900]
["COLC399","1999-10-24",0.7897,8.3300,46.9900]
["COLC399","1999-10-24",1.7897,8.3300,46.9900]
["COLC399","1999-10-24",2.7897,8.3300,46.9900]
["COLC399","1999-10-24",3.7897,8.3300,46.9900]
["COLC399","1999-10-24",4.7897,8.3300,46.9900]
["COLC399","1999-10-24",5.7897,8.3300,46.9900]
["COLC399","1999-10-24",6.7897,8.3300,46.9900]
["COLC399","1999-10-24",7.7897,8.3300,46.9900]
["COLC399","1999-10-24",8.7897,8.3300,46.9900]
["COLC399","1999-10-24",9.7897,8.3300,46.9900]
["COLC399","1999-10-24",10.7900,8.3300,46.9900]
["COLC399","1999-10-24",11.7900,8.3300,46.9900]
["COLC399","1999-10-24",12.7900,8.4900,47.2800]
["COLC399","1999-10-24",13.7900,8.4900,47.2800]
["COLC399","1999-10-24",14.7900,8.4900,47.2800]
["COLC399","1999-10-24",15.7900,8.4900,47.2800]
["COLC399","1999-10-24",16.7900,8.4900,47.2800]
["COLC399","1999-10-24",17.7900,8.3300,46.9900]
["COLC399","1999-10-24",18.7900,8.3300,46.9900]
["COLC399","1999-10-24",19.7900,8.3300,46.9900]
["COLC399","1999-10-24",20.7900,8.3300,46.9900]
["COLC399","1999-10-24",21.7900,8.3300,46.9900]
["COLC399","1999-10-24",22.7900,8.3300,46.9900]
["COLC399","1999-10-24",23.7900,8.3300,46.9900]
["COLC399","1999-10-25",0.7897,8.3300,46.9900]
["COLC399","1999-10-25",1.7897,8.3300,46.9900]
["COLC399","1999-10-25",2.7897,8.3300,46.9900]
["COLC399","1999-10-25",3.7897,8.3300,46.9900]
["COLC399","1999-10-25",4.7897,8.3300,46.9900]
["COLC399","1999-10-25",5.7897,8.3300,46.9900]
["COLC399","1999-10-25",6.7897,8.3300,46.9900]
["COLC399","1999-10-25",7.7897,8.3300,46.9900]
["COLC399","1999-10-25",8.7897,8.3300,46.9900]
["COLC399","1999-10-25",9.7897,8.3300,46.9900]
["COLC399","1999-10-25",10.7900,8.3300,46.9900]
["COLC399","1999-10-25",11.7900,8.3300,46.9900]
["COLC399","1999-10-25",12.7900,8.3300,46.9900]
["COLC399","1999-10-25",13.7900,8.4900,47.2800]
["COLC399","1999-10-25",14.7900,8.4900,47.2800]
["COLC399","1999-10-25",15.7900,8.4900,47.2800]
["COLC399","1999-10-25",16.7900,8.4900,47.2800]
["COLC399","1999-10-25",17.7900,8.4900,47.2800]
["COLC399","1999-10-25",18.7900,8.4900,47.2800]
["COLC399","1999-10-25",19.7900,8.4900,47.2800]
["COLC399","1999-10-25",20.7900,8.4900,47.2800]
["COLC399","1999-10-25",21.7900,8.4900,47.2800]
["COLC399","1999-10-25",22.7900,8.3300,46.9900]
["COLC399","1999-10-25",23.7900,8.3300,46.9900]
["COLC399","1999-10-26",0.7897,8.3300,46.9900]
["COLC399","1999-10-26",1.7897,8.3300,46.9900]
["COLC399","1999-10-26",2.7897,8.3300,46.9900]
["COLC399","1999-10-26",3.7897,8.3300,46.9900]
["COLC399","1999-10-26",4.7897,8.3300,46.9900]
["COLC399","1999-10-26",5.7897,8.3300,46.9900]
["COLC399","1999-10-26",6.7897,8.3300,46.9900]
["COLC399","1999-10-26",7.7897,8.3300,46.9900]
["COLC399","1999-10-26",8.7897,8.3300,46.9900]
["COLC399","1999-10-26",9.7897,8.3300,46.9900]
["COLC399","1999-10-26",10.7900,8.3300,46.9900]
["COLC399","1999-10-26",11.7900,8.3300,46.9900]
["COLC399","1999-10-26",12.7900,8.3300,46.9900]
["COLC399","1999-10-26",13.7900,8.3300,46.9900]
["COLC399","1999-10-26",14.7900,8.3300,46.9900]
["COLC399","1999-10-26",15.7900,8.3300,46.9900]
["COLC399","1999-10-26",16.7900,8.3300,46.9900]
["COLC399","1999-10-26",17.7900,8.3300,46.9900]
["COLC399","1999-10-26",18.7900,8.3300,46.9900]
["COLC399","1999-10-26",19.7900,8.3300,46.9900]
["COLC399","1999-10-26",20.7900,8.3300,46.9900]
["COLC399","1999-10-26",21.7900,8.3300,46.9900]
["COLC399","1999-10-26",22.7900,8.3300,46.9900]
["COLC399","1999-10-26",23.7900,8.3300,46.9900]
["COLC399","1999-10-27",0.7897,8.3300,46.9900]
["COLC399","1999-10-27",1.7897,8.3300,46.9900]
["COLC399","1999-10-27",2.7897,8.3300,46.9900]
["COLC399","1999-10-27",3.7897,8.3300,46.9900]
["COLC399","1999-10-27",4.7897,8.3300,46.9900]
["COLC399","1999-10-27",5.7897,8.3300,46.9900]
["COLC399","1999-10-27",6.7897,8.3300,46.9900]
["COLC399","1999-10-27",7.7897,8.3300,46.9900]
["COLC399","1999-10-27",8.7897,8.3300,46.9900]
["COLC399","1999-10-27",9.7897,8.4900,47.2800]
["COLC399","1999-10-27",10.7900,8.4900,47.2800]
["COLC399","1999-10-27",11.7900,8.4900,47.2800]
["COLC399","1999-10-27",12.7900,8.4900,47.2800]
["COLC399","1999-10-27",13.7900,8.4900,47.2800]
["COLC399","1999-10-27",14.7900,8.4900,47.2800]
["COLC399","1999-10-27",15.7900,8.4900,47.2800]
["COLC399","1999-10-27",16.7900,8.4900,47.2800]
["COLC399","1999-10-27",17.7900,8.4900,47.2800]
["COLC399","1999-10-27",18.7900,8.3300,46.9900]
["COLC399","1999-10-27",19.7900,8.3300,46.9900]
["COLC399","1999-10-27",20.7900,8.3300,46.9900]
["COLC399","1999-10-27",21.7900,8.3300,46.9900]
["COLC399","1999-10-27",22.7900,8.3300,46.9900]
["COLC399","1999-10-27",23.7900,8.3300,46.9900]
["COLC399","1999-10-28",0.7897,8.3300,46.9900]
["COLC399","1999-10-28",1.7897,8.3300,46.9900]
["COLC399","1999-10-28",2.7897,8.3300,46.9900]
["COLC399","1999-10-28",3.7897,8.3300,46.9900]
["COLC399","1999-10-28",4.7897,8.3300,46.9900]
["COLC399","1999-10-28",5.7897,8.3300,46.9900]
["COLC399","1999-10-28",6.7897,8.3300,46.9900]
["COLC399","1999-10-28",7.7897,8.3300,46.9900]
["COLC399","1999-10-28",8.7897,8.3300,46.9900]
["COLC399","1999-10-28",9.7897,8.3300,46.9900]
["COLC399","1999-10-28",10.7900,8.3300,46.9900]
["COLC399","1999-10-28",11.7900,8.3300,46.9900]
["COLC399","1999-10-28",12.7900,8.3300,46.9900]
["COLC399","1999-10-28",13.7900,8.3300,46.9900]
["COLC399","1999-10-28",14.7900,8.3300,46.9900]
["COLC399","1999-10-28",15.7900,8.3300,46.9900]
["COLC399","1999-10-28",16.7900,8.3300,46.9900]
["COLC399","1999-10-28",17.7900,8.3300,46.9900]
["COLC399","1999-10-28",18.7900,8.3300,46.9900]
["COLC399","1999-10-28",19.7900,8.3300,46.9900]
["COLC399","1999-10-28",20.7900,8.3300,46.9900]
["COLC399","1999-10-28",21.7900,8.3300,46.9900]
["COLC399","1999-10-28",22.7900,8.3300,46.9900]
["COLC399","1999-10-28",23.7900,8.3300,46.9900]
["COLC399","1999-10-29",0.7897,8.3300,46.9900]
["COLC399","1999-10-29",1.7897,8.3300,46.9900]
["COLC399","1999-10-29",2.7897,8.3300,46.9900]
["COLC399","1999-10-29",3.7897,8.3300,46.9900]
["COLC399","1999-10-29",4.7897,8.3300,46.9900]
["COLC399","1999-10-29",5.7897,8.3300,46.9900]
["COLC399","1999-10-29",6.7897,8.3300,46.9900]
["COLC399","1999-10-29",7.7897,8.3300,46.9900]
["COLC399","1999-10-29",8.7897,8.3300,46.9900]
["COLC399","1999-10-29",9.7897,8.3300,46.9900]
["COLC399","1999-10-29",10.7900,8.3300,46.9900]
["COLC399","1999-10-29",11.7900,8.3300,46.9900]
["COLC399","1999-10-29",12.7900,8.3300,46.9900]
["COLC399","1999-10-29",13.7900,8.4900,47.2800]
["COLC399","1999-10-29",14.7900,8.4900,47.2800]
["COLC399","1999-10-29",15.7900,8.4900,47.2800]
["COLC399","1999-10-29",16.7900,8.3300,46.9900]
["COLC399","1999-10-29",17.7900,8.3300,46.9900]
["COLC399","1999-10-29",18.7900,8.3300,46.9900]
["COLC399","1999-10-29",19.7900,8.3300,46.9900]
["COLC399","1999-10-29",20.7900,8.3300,46.9900]
["COLC399","1999-10-29",21.7900,8.3300,46.9900]
["COLC399","1999-10-29",22.7900,8.3300,46.9900]
["COLC399","1999-10-29",23.7900,8.3300,46.9900]
["COLC399","1999-10-30",0.7897,8.3300,46.9900]
["COLC399","1999-10-30",1.7897,8.3300,46.9900]
["COLC399","1999-10-30",2.7897,8.3300,46.9900]
["COLC399","1999-10-30",3.7897,8.3300,46.9900]
["COLC399","1999-10-30",4.7897,8.3300,46.9900]
["COLC399","1999-10-30",5.7897,8.3300,46.9900]
["COLC399","1999-10-30",6.7897,8.3300,46.9900]
["COLC399","1999-10-30",7.7897,8.3300,46.9900]
["COLC399","1999-10-30",8.7897,8.3300,46.9900]
["COLC399","1999-10-30",9.7897,8.3300,46.9900]
["COLC399","1999-10-30",10.7900,8.3300,46.9900]
["COLC399","1999-10-30",11.7900,8.3300,46.9900]
["COLC399","1999-10-30",12.7900,8.3300,46.9900]
["COLC399","1999-10-30",13.7900,8.3300,46.9900]
["COLC399","1999-10-30",14.7900,8.3300,46.9900]
["COLC399","1999-10-30",15.7900,8.3300,46.9900]
["COLC399","1999-10-30",16.7900,8.3300,46.9900]
["COLC399","1999-10-30",17.7900,8.3300,46.9900]
["COLC399","1999-10-30",18.7900,8.3300,46.9900]
["COLC399","1999-10-30",19.7900,8.3300,46.9900]
["COLC399","1999-10-30",20.7900,8.3300,46.9900]
["COLC399","1999-10-30",21.7900,8.3300,46.9900]
["COLC399","1999-10-30",22.7900,8.3300,46.9900]
["COLC399","1999-10-30",23.7900,8.3300,46.9900]
["COLC399","1999-10-31",0.7897,8.3300,46.9900]
["COLC399","1999-10-31",1.7897,8.3300,46.9900]
["COLC399","1999-10-31",2.7897,8.3300,46.9900]
["COLC399","1999-10-31",3.7897,8.3300,46.9900]
["COLC399","1999-10-31",4.7897,8.3300,46.9900]
["COLC399","1999-10-31",5.7897,8.3300,46.9900]
["COLC399","1999-10-31",6.7897,8.3300,46.9900]
["COLC399","1999-10-31",7.7897,8.3300,46.9900]
["COLC399","1999-10-31",8.7897,8.3300,46.9900]
["COLC399","1999-10-31",9.7897,8.3300,46.9900]
["COLC399","1999-10-31",10.7900,8.3300,46.9900]
["COLC399","1999-10-31",11.7900,8.3300,46.9900]
["COLC399","1999-10-31",12.7900,8.3300,46.9900]
["COLC399","1999-10-31",13.7900,8.4900,47.2800]
["COLC399","1999-10-31",14.7900,8.4900,47.2800]
["COLC399","1999-10-31",15.7900,8.4900,47.2800]
["COLC399","1999-10-31",16.7900,8.4900,47.2800]
["COLC399","1999-10-31",17.7900,8.3300,46.9900]
["COLC399","1999-10-31",18.7900,8.3300,46.9900]
["COLC399","1999-10-31",19.7900,8.3300,46.9900]
["COLC399","1999-10-31",20.7900,8.3300,46.9900]
["COLC399","1999-10-31",21.7900,8.3300,46.9900]
["COLC399","1999-10-31",22.7900,8.3300,46.9900]
["COLC399","1999-10-31",23.7900,8.3300,46.9900]
["COLC399","1999-11-01",0.7897,8.3300,46.9900]
["COLC399","1999-11-01",1.7897,8.3300,46.9900]
["COLC399","1999-11-01",2.7897,8.3300,46.9900]
["COLC399","1999-11-01",3.7897,8.3300,46.9900]
["COLC399","1999-11-01",4.7897,8.3300,46.9900]
["COLC399","1999-11-01",5.7897,8.3300,46.9900]
["COLC399","1999-11-01",6.7897,8.3300,46.9900]
["COLC399","1999-11-01",7.7897,8.3300,46.9900]
["COLC399","1999-11-01",8.7897,8.3300,46.9900]
["COLC399","1999-11-01",9.7897,8.3300,46.9900]
["COLC399","1999-11-01",10.7900,8.3300,46.9900]
["COLC399","1999-11-01",11.7900,8.3300,46.9900]
["COLC399","1999-11-01",12.7900,8.3300,46.9900]
["COLC399","1999-11-01",13.7900,8.3300,46.9900]
["COLC399","1999-11-01",14.7900,8.3300,46.9900]
["COLC399","1999-11-01",15.7900,8.4900,47.2800]
["COLC399","1999-11-01",16.7900,8.3300,46.9900]
["COLC399","1999-11-01",17.7900,8.3300,46.9900]
["COLC399","1999-11-01",18.7900,8.3300,46.9900]
["COLC399","1999-11-01",19.7900,8.3300,46.9900]
["COLC399","1999-11-01",20.7900,8.3300,46.9900]
["COLC399","1999-11-01",21.7900,8.3300,46.9900]
["COLC399","1999-11-01",22.7900,8.3300,46.9900]
["COLC399","1999-11-01",23.7900,8.3300,46.9900]
["COLC399","1999-11-02",0.7897,8.3300,46.9900]
["COLC399","1999-11-02",1.7897,8.3300,46.9900]
["COLC399","1999-11-02",2.7897,8.3300,46.9900]
["COLC399","1999-11-02",3.7897,8.3300,46.9900]
["COLC399","1999-11-02",4.7897,8.3300,46.9900]
["COLC399","1999-11-02",5.7897,8.3300,46.9900]
["COLC399","1999-11-02",6.7897,8.3300,46.9900]
["COLC399","1999-11-02",7.7897,8.3300,46.9900]
["COLC399","1999-11-02",8.7897,8.3300,46.9900]
["COLC399","1999-11-02",9.7897,8.3300,46.9900]
["COLC399","1999-11-02",10.7900,8.3300,46.9900]
["COLC399","1999-11-02",11.7900,8.3300,46.9900]
["COLC399","1999-11-02",12.7900,8.3300,46.9900]
["COLC399","1999-11-02",13.7900,8.3300,46.9900]
["COLC399","1999-11-02",14.7900,8.4900,47.2800]
["COLC399","1999-11-02",15.7900,8.4900,47.2800]
["COLC399","1999-11-02",16.7900,8.3300,46.9900]
["COLC399","1999-11-02",17.7900,8.3300,46.9900]
["COLC399","1999-11-02",18.7900,8.3300,46.9900]
["COLC399","1999-11-02",19.7900,8.3300,46.9900]
["COLC399","1999-11-02",20.7900,8.3300,46.9900]
["COLC399","1999-11-02",21.7900,8.3300,46.9900]
["COLC399","1999-11-02",22.7900,8.3300,46.9900]
["COLC399","1999-11-02",23.7900,8.3300,46.9900]
["COLC399","1999-11-03",0.7897,8.3300,46.9900]
["COLC399","1999-11-03",1.7897,8.3300,46.9900]
["COLC399","1999-11-03",2.7897,8.3300,46.9900]
["COLC399","1999-11-03",3.7897,8.3300,46.9900]
["COLC399","1999-11-03",4.7897,8.3300,46.9900]
["COLC399","1999-11-03",5.7897,8.3300,46.9900]
["COLC399","1999-11-03",6.7897,8.3300,46.9900]
["COLC399","1999-11-03",7.7897,8.3300,46.9900]
["COLC399","1999-11-03",8.7897,8.3300,46.9900]
["COLC399","1999-11-03",9.7897,8.3300,46.9900]
["COLC399","1999-11-03",10.7900,8.3300,46.9900]
["COLC399","1999-11-03",11.7900,8.3300,46.9900]
["COLC399","1999-11-03",12.7900,8.4900,47.2800]
["COLC399","1999-11-03",13.7900,8.4900,47.2800]
["COLC399","1999-11-03",14.7900,8.3300,46.9900]
["COLC399","1999-11-03",15.7900,8.3300,46.9900]
["COLC399","1999-11-03",16.7900,8.4900,47.2800]
["COLC399","1999-11-03",17.7900,8.3300,46.9900]
["COLC399","1999-11-03",18.7900,8.3300,46.9900]
["COLC399","1999-11-03",19.7900,8.3300,46.9900]
["COLC399","1999-11-03",20.7900,8.3300,46.9900]
["COLC399","1999-11-03",21.7900,8.3300,46.9900]
["COLC399","1999-11-03",22.7900,8.3300,46.9900]
["COLC399","1999-11-03",23.7900,8.3300,46.9900]
["COLC399","1999-11-04",0.7897,8.3300,46.9900]
["COLC399","1999-11-04",1.7897,8.3300,46.9900]
["COLC399","1999-11-04",2.7897,8.3300,46.9900]
["COLC399","1999-11-04",3.7897,8.3300,46.9900]
["COLC399","1999-11-04",4.7897,8.3300,46.9900]
["COLC399","1999-11-04",5.7897,8.3300,46.9900]
["COLC399","1999-11-04",6.7897,8.3300,46.9900]
["COLC399","1999-11-04",7.7897,8.3300,46.9900]
["COLC399","1999-11-04",8.7897,8.3300,46.9900]
["COLC399","1999-11-04",9.7897,8.3300,46.9900]
["COLC399","1999-11-04",10.7900,8.3300,46.9900]
["COLC399","1999-11-04",11.7900,8.3300,46.9900]
["COLC399","1999-11-04",12.7900,8.3300,46.9900]
["COLC399","1999-11-04",13.7900,8.4900,47.2800]
["COLC399","1999-11-04",14.7900,8.4900,47.2800]
["COLC399","1999-11-04",15.7900,8.4900,47.2800]
["COLC399","1999-11-04",16.7900,8.4900,47.2800]
["COLC399","1999-11-04",17.7900,8.3300,46.9900]
["COLC399","1999-11-04",18.7900,8.3300,46.9900]
["COLC399","1999-11-04",19.7900,8.3300,46.9900]
["COLC399","1999-11-04",20.7900,8.3300,46.9900]
["COLC399","1999-11-04",21.7900,8.3300,46.9900]
["COLC399","1999-11-04",22.7900,8.3300,46.9900]
["COLC399","1999-11-04",23.7900,8.3300,46.9900]
["COLC399","1999-11-05",0.7897,8.3300,46.9900]
["COLC399","1999-11-05",1.7897,8.3300,46.9900]
["COLC399","1999-11-05",2.7897,8.3300,46.9900]
["COLC399","1999-11-05",3.7897,8.3300,46.9900]
["COLC399","1999-11-05",4.7897,8.3300,46.9900]
["COLC399","1999-11-05",5.7897,8.3300,46.9900]
["COLC399","1999-11-05",6.7897,8.3300,46.9900]
["COLC399","1999-11-05",7.7897,8.3300,46.9900]
["COLC399","1999-11-05",8.7897,8.4900,47.2800]
["COLC399","1999-11-05",9.7897,8.4900,47.2800]
["COLC399","1999-11-05",10.7900,8.4900,47.2800]
["COLC399","1999-11-05",11.7900,8.4900,47.2800]
["COLC399","1999-11-05",12.7900,8.4900,47.2800]
["COLC399","1999-11-05",13.7900,8.4900,47.2800]
["COLC399","1999-11-05",14.7900,8.4900,47.2800]
["COLC399","1999-11-05",15.7900,8.4900,47.2800]
["COLC399","1999-11-05",16.7900,8.4900,47.2800]
["COLC399","1999-11-05",17.7900,8.4900,47.2800]
["COLC399","1999-11-05",18.7900,8.3300,46.9900]
["COLC399","1999-11-05",19.7900,8.3300,46.9900]
["COLC399","1999-11-05",20.7900,8.3300,46.9900]
["COLC399","1999-11-05",21.7900,8.3300,46.9900]
["COLC399","1999-11-05",22.7900,8.3300,46.9900]
["COLC399","1999-11-05",23.7900,8.3300,46.9900]
["COLC399","1999-11-06",0.7897,8.3300,46.9900]
["COLC399","1999-11-06",1.7897,8.3300,46.9900]
["COLC399","1999-11-06",2.7897,8.3300,46.9900]
["COLC399","1999-11-06",3.7897,8.3300,46.9900]
["COLC399","1999-11-06",4.7897,8.3300,46.9900]
["COLC399","1999-11-06",5.7897,8.3300,46.9900]
["COLC399","1999-11-06",6.7897,8.3300,46.9900]
["COLC399","1999-11-06",7.7897,8.3300,46.9900]
["COLC399","1999-11-06",8.7897,8.3300,46.9900]
["COLC399","1999-11-06",9.7897,8.3300,46.9900]
["COLC399","1999-11-06",10.7900,8.3300,46.9900]
["COLC399","1999-11-06",11.7900,8.3300,46.9900]
["COLC399","1999-11-06",12.7900,8.4900,47.2800]
["COLC399","1999-11-06",13.7900,8.4900,47.2800]
["COLC399","1999-11-06",14.7900,8.4900,47.2800]
["COLC399","1999-11-06",15.7900,8.4900,47.2800]
["COLC399","1999-11-06",16.7900,8.4900,47.2800]
["COLC399","1999-11-06",17.7900,8.4900,47.2800]
["COLC399","1999-11-06",18.7900,8.4900,47.2800]
["COLC399","1999-11-06",19.7900,8.4900,47.2800]
["COLC399","1999-11-06",20.7900,8.4900,47.2800]
["COLC399","1999-11-06",21.7900,8.4900,47.2800]
["COLC399","1999-11-06",22.7900,8.4900,47.2800]
["COLC399","1999-11-06",23.7900,8.4900,47.2800]
["COLC399","1999-11-07",0.7897,8.4900,47.2800]
["COLC399","1999-11-07",1.7897,8.3300,46.9900]
["COLC399","1999-11-07",2.7897,8.3300,46.9900]
["COLC399","1999-11-07",3.7897,8.3300,46.9900]
["COLC399","1999-11-07",4.7897,8.3300,46.9900]
["COLC399","1999-11-07",5.7897,8.3300,46.9900]
["COLC399","1999-11-07",6.7897,8.3300,46.9900]
["COLC399","1999-11-07",7.7897,8.3300,46.9900]
["COLC399","1999-11-07",8.7897,8.3300,46.9900]
["COLC399","1999-11-07",9.7897,8.3300,46.9900]
["COLC399","1999-11-07",10.7900,8.3300,46.9900]
["COLC399","1999-11-07",11.7900,8.4900,47.2800]
["COLC399","1999-11-07",12.7900,8.4900,47.2800]
["COLC399","1999-11-07",13.7900,8.4900,47.2800]
["COLC399","1999-11-07",14.7900,8.4900,47.2800]
["COLC399","1999-11-07",15.7900,8.4900,47.2800]
["COLC399","1999-11-07",16.7900,8.3300,46.9900]
["COLC399","1999-11-07",17.7900,8.3300,46.9900]
["COLC399","1999-11-07",18.7900,8.3300,46.9900]
["COLC399","1999-11-07",19.7900,8.3300,46.9900]
["COLC399","1999-11-07",20.7900,8.3300,46.9900]
["COLC399","1999-11-07",21.7900,8.3300,46.9900]
["COLC399","1999-11-07",22.7900,8.3300,46.9900]
["COLC399","1999-11-07",23.7900,8.3300,46.9900]
["COLC399","1999-11-08",0.7897,8.3300,46.9900]
["COLC399","1999-11-08",1.7897,8.3300,46.9900]
["COLC399","1999-11-08",2.7897,8.3300,46.9900]
["COLC399","1999-11-08",3.7897,8.3300,46.9900]
["COLC399","1999-11-08",4.7897,8.3300,46.9900]
["COLC399","1999-11-08",5.7897,8.3300,46.9900]
["COLC399","1999-11-08",6.7897,8.3300,46.9900]
["COLC399","1999-11-08",7.7897,8.3300,46.9900]
["COLC399","1999-11-08",8.7897,8.3300,46.9900]
["COLC399","1999-11-08",9.7897,8.3300,46.9900]
["COLC399","1999-11-08",10.7900,8.3300,46.9900]
["COLC399","1999-11-08",11.7900,8.3300,46.9900]
["COLC399","1999-11-08",12.7900,8.3300,46.9900]
["COLC399","1999-11-08",13.7900,8.3300,46.9900]
["COLC399","1999-11-08",14.7900,8.3300,46.9900]
["COLC399","1999-11-08",15.7900,8.3300,46.9900]
["COLC399","1999-11-08",16.7900,8.3300,46.9900]
["COLC399","1999-11-08",17.7900,8.3300,46.9900]
["COLC399","1999-11-08",18.7900,8.3300,46.9900]
["COLC399","1999-11-08",19.7900,8.3300,46.9900]
["COLC399","1999-11-08",20.7900,8.3300,46.9900]
["COLC399","1999-11-08",21.7900,8.3300,46.9900]
["COLC399","1999-11-08",22.7900,8.3300,46.9900]
["COLC399","1999-11-08",23.7900,8.3300,46.9900]
["COLC399","1999-11-09",0.7897,8.3300,46.9900]
["COLC399","1999-11-09",1.7897,8.3300,46.9900]
["COLC399","1999-11-09",2.7897,8.3300,46.9900]
["COLC399","1999-11-09",3.7897,8.3300,46.9900]
["COLC399","1999-11-09",4.7897,8.3300,46.9900]
["COLC399","1999-11-09",5.7897,8.3300,46.9900]
["COLC399","1999-11-09",6.7897,8.3300,46.9900]
["COLC399","1999-11-09",7.7897,8.3300,46.9900]
["COLC399","1999-11-09",8.7897,8.3300,46.9900]
["COLC399","1999-11-09",9.7897,8.3300,46.9900]
["COLC399","1999-11-09",10.7900,8.3300,46.9900]
["COLC399","1999-11-09",11.7900,8.3300,46.9900]
["COLC399","1999-11-09",12.7900,8.3300,46.9900]
["COLC399","1999-11-09",13.7900,8.3300,46.9900]
["COLC399","1999-11-09",14.7900,8.3300,46.9900]
["COLC399","1999-11-09",15.7900,8.3300,46.9900]
["COLC399","1999-11-09",16.7900,8.3300,46.9900]
["COLC399","1999-11-09",17.7900,8.3300,46.9900]
["COLC399","1999-11-09",18.7900,8.3300,46.9900]
["COLC399","1999-11-09",19.7900,8.3300,46.9900]
["COLC399","1999-11-09",20.7900,8.3300,46.9900]
["COLC399","1999-11-09",21.7900,8.3300,46.9900]
["COLC399","1999-11-09",22.7900,8.3300,46.9900]
["COLC399","1999-11-09",23.7900,8.3300,46.9900]
["COLC399","1999-11-10",0.7897,8.3300,46.9900]
["COLC399","1999-11-10",1.7897,8.3300,46.9900]
["COLC399","1999-11-10",2.7897,8.3300,46.9900]
["COLC399","1999-11-10",3.7897,8.3300,46.9900]
["COLC399","1999-11-10",4.7897,8.3300,46.9900]
["COLC399","1999-11-10",5.7897,8.3300,46.9900]
["COLC399","1999-11-10",6.7897,8.3300,46.9900]
["COLC399","1999-11-10",7.7897,8.3300,46.9900]
["COLC399","1999-11-10",8.7897,8.3300,46.9900]
["COLC399","1999-11-10",9.7897,8.3300,46.9900]
["COLC399","1999-11-10",10.7900,8.3300,46.9900]
["COLC399","1999-11-10",11.7900,8.3300,46.9900]
["COLC399","1999-11-10",12.7900,8.3300,46.9900]
["COLC399","1999-11-10",13.7900,8.3300,46.9900]
["COLC399","1999-11-10",14.7900,8.3300,46.9900]
["COLC399","1999-11-10",15.7900,8.3300,46.9900]
["COLC399","1999-11-10",16.7900,8.3300,46.9900]
["COLC399","1999-11-10",17.7900,8.3300,46.9900]
["COLC399","1999-11-10",18.7900,8.3300,46.9900]
["COLC399","1999-11-10",19.7900,8.3300,46.9900]
["COLC399","1999-11-10",20.7900,8.3300,46.9900]
["COLC399","1999-11-10",21.7900,8.3300,46.9900]
["COLC399","1999-11-10",22.7900,8.3300,46.9900]
["COLC399","1999-11-10",23.7900,8.3300,46.9900]
["COLC399","1999-11-11",0.7897,8.3300,46.9900]
["COLC399","1999-11-11",1.7897,8.3300,46.9900]
["COLC399","1999-11-11",2.7897,8.3300,46.9900]
["COLC399","1999-11-11",3.7897,8.3300,46.9900]
["COLC399","1999-11-11",4.7897,8.3300,46.9900]
["COLC399","1999-11-11",5.7897,8.3300,46.9900]
["COLC399","1999-11-11",6.7897,8.3300,46.9900]
["COLC399","1999-11-11",7.7897,8.3300,46.9900]
["COLC399","1999-11-11",8.7897,8.3300,46.9900]
["COLC399","1999-11-11",9.7897,8.3300,46.9900]
["COLC399","1999-11-11",10.7900,8.3300,46.9900]
["COLC399","1999-11-11",11.7900,8.4900,47.2800]
["COLC399","1999-11-11",12.7900,8.4900,47.2800]
["COLC399","1999-11-11",13.7900,8.4900,47.2800]
["COLC399","1999-11-11",14.7900,8.4900,47.2800]
["COLC399","1999-11-11",15.7900,8.4900,47.2800]
["COLC399","1999-11-11",16.7900,8.3300,46.9900]
["COLC399","1999-11-11",17.7900,8.3300,46.9900]
["COLC399","1999-11-11",18.7900,8.3300,46.9900]
["COLC399","1999-11-11",19.7900,8.3300,46.9900]
["COLC399","1999-11-11",20.7900,8.3300,46.9900]
["COLC399","1999-11-11",21.7900,8.3300,46.9900]
["COLC399","1999-11-11",22.7900,8.3300,46.9900]
["COLC399","1999-11-11",23.7900,8.3300,46.9900]
["COLC399","1999-11-12",0.7897,8.3300,46.9900]
["COLC399","1999-11-12",1.7897,8.3300,46.9900]
["COLC399","1999-11-12",2.7897,8.3300,46.9900]
["COLC399","1999-11-12",3.7897,8.3300,46.9900]
["COLC399","1999-11-12",4.7897,8.3300,46.9900]
["COLC399","1999-11-12",5.7897,8.3300,46.9900]
["COLC399","1999-11-12",6.7897,8.3300,46.9900]
["COLC399","1999-11-12",7.7897,8.3300,46.9900]
["COLC399","1999-11-12",8.7897,8.3300,46.9900]
["COLC399","1999-11-12",9.7897,8.3300,46.9900]
["COLC399","1999-11-12",10.7900,8.3300,46.9900]
["COLC399","1999-11-12",11.7900,8.3300,46.9900]
["COLC399","1999-11-12",12.7900,8.3300,46.9900]
["COLC399","1999-11-12",13.7900,8.4900,47.2800]
["COLC399","1999-11-12",14.7900,8.4900,47.2800]
["COLC399","1999-11-12",15.7900,8.4900,47.2800]
["COLC399","1999-11-12",16.7900,8.4900,47.2800]
["COLC399","1999-11-12",17.7900,8.4900,47.2800]
["COLC399","1999-11-12",18.7900,8.3300,46.9900]
["COLC399","1999-11-12",19.7900,8.3300,46.9900]
["COLC399","1999-11-12",20.7900,8.3300,46.9900]
["COLC399","1999-11-12",21.7900,8.3300,46.9900]
["COLC399","1999-11-12",22.7900,8.3300,46.9900]
["COLC399","1999-11-12",23.7900,8.3300,46.9900]
["COLC399","1999-11-13",0.7897,8.3300,46.9900]
["COLC399","1999-11-13",1.7897,8.3300,46.9900]
["COLC399","1999-11-13",2.7897,8.3300,46.9900]
["COLC399","1999-11-13",3.7897,8.3300,46.9900]
["COLC399","1999-11-13",4.7897,8.3300,46.9900]
["COLC399","1999-11-13",5.7897,8.3300,46.9900]
["COLC399","1999-11-13",6.7897,8.3300,46.9900]
["COLC399","1999-11-13",7.7897,8.3300,46.9900]
["COLC399","1999-11-13",8.7897,8.3300,46.9900]
["COLC399","1999-11-13",9.7897,8.3300,46.9900]
["COLC399","1999-11-13",10.7900,8.3300,46.9900]
["COLC399","1999-11-13",11.7900,8.3300,46.9900]
["COLC399","1999-11-13",12.7900,8.3300,46.9900]
["COLC399","1999-11-13",13.7900,8.4900,47.2800]
["COLC399","1999-11-13",14.7900,8.4900,47.2800]
["COLC399","1999-11-13",15.7900,8.4900,47.2800]
["COLC399","1999-11-13",16.7900,8.3300,46.9900]
["COLC399","1999-11-13",17.7900,8.3300,46.9900]
["COLC399","1999-11-13",18.7900,8.3300,46.9900]
["COLC399","1999-11-13",19.7900,8.3300,46.9900]
["COLC399","1999-11-13",20.7900,8.3300,46.9900]
["COLC399","1999-11-13",21.7900,8.3300,46.9900]
["COLC399","1999-11-13",22.7900,8.3300,46.9900]
["COLC399","1999-11-13",23.7900,8.3300,46.9900]
["COLC399","1999-11-14",0.7897,8.3300,46.9900]
["COLC399","1999-11-14",1.7897,8.3300,46.9900]
["COLC399","1999-11-14",2.7897,8.3300,46.9900]
["COLC399","1999-11-14",3.7897,8.3300,46.9900]
["COLC399","1999-11-14",4.7897,8.3300,46.9900]
["COLC399","1999-11-14",5.7897,8.3300,46.9900]
["COLC399","1999-11-14",6.7897,8.3300,46.9900]
["COLC399","1999-11-14",7.7897,8.3300,46.9900]
["COLC399","1999-11-14",8.7897,8.3300,46.9900]
["COLC399","1999-11-14",9.7897,8.3300,46.9900]
["COLC399","1999-11-14",10.7900,8.3300,46.9900]
["COLC399","1999-11-14",11.7900,8.3300,46.9900]
["COLC399","1999-11-14",12.7900,8.3300,46.9900]
["COLC399","1999-11-14",13.7900,8.3300,46.9900]
["COLC399","1999-11-14",14.7900,8.3300,46.9900]
["COLC399","1999-11-14",15.7900,8.3300,46.9900]
["COLC399","1999-11-14",16.7900,8.3300,46.9900]
["COLC399","1999-11-14",17.7900,8.3300,46.9900]
["COLC399","1999-11-14",18.7900,8.3300,46.9900]
["COLC399","1999-11-14",19.7900,8.3300,46.9900]
["COLC399","1999-11-14",20.7900,8.3300,46.9900]
["COLC399","1999-11-14",21.7900,8.3300,46.9900]
["COLC399","1999-11-14",22.7900,8.3300,46.9900]
["COLC399","1999-11-14",23.7900,8.3300,46.9900]
["COLC399","1999-11-15",0.7897,8.3300,46.9900]
["COLC399","1999-11-15",1.7897,8.3300,46.9900]
["COLC399","1999-11-15",2.7897,8.3300,46.9900]
["COLC399","1999-11-15",3.7897,8.3300,46.9900]
["COLC399","1999-11-15",4.7897,8.3300,46.9900]
["COLC399","1999-11-15",5.7897,8.3300,46.9900]
["COLC399","1999-11-15",6.7897,8.3300,46.9900]
["COLC399","1999-11-15",7.7897,8.3300,46.9900]
["COLC399","1999-11-15",8.7897,8.3300,46.9900]
["COLC399","1999-11-15",9.7897,8.3300,46.9900]
["COLC399","1999-11-15",10.7900,8.3300,46.9900]
["COLC399","1999-11-15",11.7900,8.3300,46.9900]
["COLC399","1999-11-15",12.7900,8.4900,47.2800]
["COLC399","1999-11-15",13.7900,8.3300,46.9900]
["COLC399","1999-11-15",14.7900,8.4900,47.2800]
["COLC399","1999-11-15",15.7900,8.4900,47.2800]
["COLC399","1999-11-15",16.7900,8.3300,46.9900]
["COLC399","1999-11-15",17.7900,8.3300,46.9900]
["COLC399","1999-11-15",18.7900,8.3300,46.9900]
["COLC399","1999-11-15",19.7900,8.3300,46.9900]
["COLC399","1999-11-15",20.7900,8.3300,46.9900]
["COLC399","1999-11-15",21.7900,8.3300,46.9900]
["COLC399","1999-11-15",22.7900,8.3300,46.9900]
["COLC399","1999-11-15",23.7900,8.3300,46.9900]
["COLE599","1999-05-15",0.8639,7.7600,45.9700]
["COLE599","1999-05-15",1.8639,7.2900,45.1200]
["COLE599","1999-05-15",2.8639,7.1400,44.8500]
["COLE599","1999-05-15",3.8639,6.8300,44.2900]
["COLE599","1999-05-15",4.8639,6.5200,43.7400]
["COLE599","1999-05-15",5.8639,6.2100,43.1800]
["COLE599","1999-05-15",6.8639,6.2100,43.1800]
["COLE599","1999-05-15",7.8639,6.5200,43.7400]
["COLE599","1999-05-15",8.8639,6.8300,44.2900]
["COLE599","1999-05-15",9.8639,7.2900,45.1200]
["COLE599","1999-05-15",10.8640,8.0700,46.5300]
["COLE599","1999-05-15",11.8640,9.3000,48.7400]
["COLE599","1999-05-15",12.8640,10.5400,50.9700]
["COLE599","1999-05-15",13.8640,11.7800,53.2000]
["COLE599","1999-05-15",14.8640,12.5600,54.6100]
["COLE599","1999-05-15",15.8640,12.8700,55.1700]
["COLE599","1999-05-15",16.8640,13.1800,55.7200]
["COLE599","1999-05-15",17.8640,13.0200,55.4400]
["COLE599","1999-05-15",18.8640,12.8700,55.1700]
["COLE599","1999-05-15",19.8640,12.4000,54.3200]
["COLE599","1999-05-15",20.8640,11.7800,53.2000]
["COLE599","1999-05-15",21.8640,11.1700,52.1100]
["COLE599","1999-05-15",22.8640,10.3900,50.7000]
["COLE599","1999-05-15",23.8640,9.6100,49.3000]
["COLE599","1999-05-16",0.8639,8.6800,47.6200]
["COLE599","1999-05-16",1.8639,8.0700,46.5300]
["COLE599","1999-05-16",2.8639,7.6000,45.6800]
["COLE599","1999-05-16",3.8639,7.1400,44.8500]
["COLE599","1999-05-16",4.8639,6.6700,44.0100]
["COLE599","1999-05-16",5.8639,6.3600,43.4500]
["COLE599","1999-05-16",6.8639,6.2100,43.1800]
["COLE599","1999-05-16",7.8639,6.2100,43.1800]
["COLE599","1999-05-16",8.8639,6.6700,44.0100]
["COLE599","1999-05-16",9.8639,7.4400,45.3900]
["COLE599","1999-05-16",10.8640,8.5300,47.3500]
["COLE599","1999-05-16",11.8640,9.9200,49.8600]
["COLE599","1999-05-16",12.8640,11.3200,52.3800]
["COLE599","1999-05-16",13.8640,12.7100,54.8800]
["COLE599","1999-05-16",14.8640,13.6400,56.5500]
["COLE599","1999-05-16",15.8640,14.1100,57.4000]
["COLE599","1999-05-16",16.8640,14.2600,57.6700]
["COLE599","1999-05-16",17.8640,14.1100,57.4000]
["COLE599","1999-05-16",18.8640,13.9500,57.1100]
["COLE599","1999-05-16",19.8640,13.4800,56.2600]
["COLE599","1999-05-16",20.8640,13.1800,55.7200]
["COLE599","1999-05-16",21.8640,12.5600,54.6100]
["COLE599","1999-05-16",22.8640,12.0900,53.7600]
["COLE599","1999-05-16",23.8640,11.6300,52.9300]
["COLE599","1999-05-17",0.8639,11.3200,52.3800]
["COLE599","1999-05-17",1.8639,10.8600,51.5500]
["COLE599","1999-05-17",2.8639,10.7000,51.2600]
["COLE599","1999-05-17",3.8639,10.3900,50.7000]
["COLE599","1999-05-17",4.8639,10.0800,50.1400]
["COLE599","1999-05-17",5.8639,9.9200,49.8600]
["COLE599","1999-05-17",6.8639,9.9200,49.8600]
["COLE599","1999-05-17",7.8639,9.9200,49.8600]
["COLE599","1999-05-17",8.8639,10.2300,50.4100]
["COLE599","1999-05-17",9.8639,10.8600,51.5500]
["COLE599","1999-05-17",10.8640,11.7800,53.2000]
["COLE599","1999-05-17",11.8640,12.7100,54.8800]
["COLE599","1999-05-17",12.8640,13.9500,57.1100]
["COLE599","1999-05-17",13.8640,14.7300,58.5100]
["COLE599","1999-05-17",14.8640,15.5200,59.9400]
["COLE599","1999-05-17",15.8640,15.9900,60.7800]
["COLE599","1999-05-17",16.8640,15.8400,60.5100]
["COLE599","1999-05-17",17.8640,15.5200,59.9400]
["COLE599","1999-05-17",18.8640,15.2100,59.3800]
["COLE599","1999-05-17",19.8640,14.7300,58.5100]
["COLE599","1999-05-17",20.8640,14.2600,57.6700]
["COLE599","1999-05-17",21.8640,13.7900,56.8200]
["COLE599","1999-05-17",22.8640,13.0200,55.4400]
["COLE599","1999-05-17",23.8640,12.2400,54.0300]
["COLE599","1999-05-18",0.8639,11.6300,52.9300]
["COLE599","1999-05-18",1.8639,10.8600,51.5500]
["COLE599","1999-05-18",2.8639,10.3900,50.7000]
["COLE599","1999-05-18",3.8639,9.7700,49.5900]
["COLE599","1999-05-18",4.8639,9.3000,48.7400]
["COLE599","1999-05-18",5.8639,8.9900,48.1800]
["COLE599","1999-05-18",6.8639,8.6800,47.6200]
["COLE599","1999-05-18",7.8639,8.8300,47.8900]
["COLE599","1999-05-18",8.8639,9.1400,48.4500]
["COLE599","1999-05-18",9.8639,9.7700,49.5900]
["COLE599","1999-05-18",10.8640,10.7000,51.2600]
["COLE599","1999-05-18",11.8640,11.7800,53.2000]
["COLE599","1999-05-18",12.8640,13.0200,55.4400]
["COLE599","1999-05-18",13.8640,14.2600,57.6700]
["COLE599","1999-05-18",14.8640,14.7300,58.5100]
["COLE599","1999-05-18",15.8640,14.8900,58.8000]
["COLE599","1999-05-18",16.8640,15.3600,59.6500]
["COLE599","1999-05-18",17.8640,15.3600,59.6500]
["COLE599","1999-05-18",18.8640,15.0400,59.0700]
["COLE599","1999-05-18",19.8640,14.7300,58.5100]
["COLE599","1999-05-18",20.8640,14.2600,57.6700]
["COLE599","1999-05-18",21.8640,13.7900,56.8200]
["COLE599","1999-05-18",22.8640,13.1800,55.7200]
["COLE599","1999-05-18",23.8640,12.5600,54.6100]
["COLE599","1999-05-19",0.8639,11.7800,53.2000]
["COLE599","1999-05-19",1.8639,11.1700,52.1100]
["COLE599","1999-05-19",2.8639,10.5400,50.9700]
["COLE599","1999-05-19",3.8639,10.0800,50.1400]
["COLE599","1999-05-19",4.8639,9.6100,49.3000]
["COLE599","1999-05-19",5.8639,9.3000,48.7400]
["COLE599","1999-05-19",6.8639,8.9900,48.1800]
["COLE599","1999-05-19",7.8639,9.1400,48.4500]
["COLE599","1999-05-19",8.8639,9.6100,49.3000]
["COLE599","1999-05-19",9.8639,10.5400,50.9700]
["COLE599","1999-05-19",10.8640,11.6300,52.9300]
["COLE599","1999-05-19",11.8640,13.1800,55.7200]
["COLE599","1999-05-19",12.8640,14.7300,58.5100]
["COLE599","1999-05-19",13.8640,15.9900,60.7800]
["COLE599","1999-05-19",14.8640,16.7900,62.2200]
["COLE599","1999-05-19",15.8640,17.2700,63.0900]
["COLE599","1999-05-19",16.8640,17.1100,62.8000]
["COLE599","1999-05-19",17.8640,16.7900,62.2200]
["COLE599","1999-05-19",18.8640,16.4700,61.6500]
["COLE599","1999-05-19",19.8640,15.6800,60.2200]
["COLE599","1999-05-19",20.8640,15.2100,59.3800]
["COLE599","1999-05-19",21.8640,14.5700,58.2300]
["COLE599","1999-05-19",22.8640,13.9500,57.1100]
["COLE599","1999-05-19",23.8640,13.1800,55.7200]
["COLE599","1999-05-20",0.8639,12.5600,54.6100]
["COLE599","1999-05-20",1.8639,12.0900,53.7600]
["COLE599","1999-05-20",2.8639,11.6300,52.9300]
["COLE599","1999-05-20",3.8639,11.3200,52.3800]
["COLE599","1999-05-20",4.8639,11.0100,51.8200]
["COLE599","1999-05-20",5.8639,10.7000,51.2600]
["COLE599","1999-05-20",6.8639,10.7000,51.2600]
["COLE599","1999-05-20",7.8639,10.7000,51.2600]
["COLE599","1999-05-20",8.8639,11.0100,51.8200]
["COLE599","1999-05-20",9.8639,11.6300,52.9300]
["COLE599","1999-05-20",10.8640,12.5600,54.6100]
["COLE599","1999-05-20",11.8640,13.6400,56.5500]
["COLE599","1999-05-20",12.8640,14.8900,58.8000]
["COLE599","1999-05-20",13.8640,15.9900,60.7800]
["COLE599","1999-05-20",14.8640,16.6300,61.9300]
["COLE599","1999-05-20",15.8640,16.7900,62.2200]
["COLE599","1999-05-20",16.8640,16.6300,61.9300]
["COLE599","1999-05-20",17.8640,16.3100,61.3600]
["COLE599","1999-05-20",18.8640,15.5200,59.9400]
["COLE599","1999-05-20",19.8640,14.5700,58.2300]
["COLE599","1999-05-20",20.8640,13.7900,56.8200]
["COLE599","1999-05-20",21.8640,13.0200,55.4400]
["COLE599","1999-05-20",22.8640,12.4000,54.3200]
["COLE599","1999-05-20",23.8640,11.7800,53.2000]
["COLE599","1999-05-21",0.8639,11.0100,51.8200]
["COLE599","1999-05-21",1.8639,10.5400,50.9700]
["COLE599","1999-05-21",2.8639,9.9200,49.8600]
["COLE599","1999-05-21",3.8639,9.3000,48.7400]
["COLE599","1999-05-21",4.8639,8.8300,47.8900]
["COLE599","1999-05-21",5.8639,8.5300,47.3500]
["COLE599","1999-05-21",6.8639,8.3700,47.0700]
["COLE599","1999-05-21",7.8639,8.5300,47.3500]
["COLE599","1999-05-21",8.8639,9.1400,48.4500]
["COLE599","1999-05-21",9.8639,9.9200,49.8600]
["COLE599","1999-05-21",10.8640,11.1700,52.1100]
["COLE599","1999-05-21",11.8640,12.5600,54.6100]
["COLE599","1999-05-21",12.8640,14.1100,57.4000]
["COLE599","1999-05-21",13.8640,15.5200,59.9400]
["COLE599","1999-05-21",14.8640,16.4700,61.6500]
["COLE599","1999-05-21",15.8640,16.9500,62.5100]
["COLE599","1999-05-21",16.8640,16.7900,62.2200]
["COLE599","1999-05-21",17.8640,16.6300,61.9300]
["COLE599","1999-05-21",18.8640,15.8400,60.5100]
["COLE599","1999-05-21",19.8640,15.2100,59.3800]
["COLE599","1999-05-21",20.8640,14.5700,58.2300]
["COLE599","1999-05-21",21.8640,13.9500,57.1100]
["COLE599","1999-05-21",22.8640,13.3300,55.9900]
["COLE599","1999-05-21",23.8640,12.7100,54.8800]
["COLE599","1999-05-22",0.8639,12.0900,53.7600]
["COLE599","1999-05-22",1.8639,11.4700,52.6500]
["COLE599","1999-05-22",2.8639,11.0100,51.8200]
["COLE599","1999-05-22",3.8639,10.5400,50.9700]
["COLE599","1999-05-22",4.8639,10.0800,50.1400]
["COLE599","1999-05-22",5.8639,9.7700,49.5900]
["COLE599","1999-05-22",6.8639,9.7700,49.5900]
["COLE599","1999-05-22",7.8639,10.0800,50.1400]
["COLE599","1999-05-22",8.8639,10.5400,50.9700]
["COLE599","1999-05-22",9.8639,11.4700,52.6500]
["COLE599","1999-05-22",10.8640,12.5600,54.6100]
["COLE599","1999-05-22",11.8640,13.9500,57.1100]
["COLE599","1999-05-22",12.8640,15.3600,59.6500]
["COLE599","1999-05-22",13.8640,16.6300,61.9300]
["COLE599","1999-05-22",14.8640,17.2700,63.0900]
["COLE599","1999-05-22",15.8640,17.4300,63.3700]
["COLE599","1999-05-22",16.8640,17.2700,63.0900]
["COLE599","1999-05-22",17.8640,16.7900,62.2200]
["COLE599","1999-05-22",18.8640,16.1600,61.0900]
["COLE599","1999-05-22",19.8640,15.5200,59.9400]
["COLE599","1999-05-22",20.8640,14.7300,58.5100]
["COLE599","1999-05-22",21.8640,13.9500,57.1100]
["COLE599","1999-05-22",22.8640,13.3300,55.9900]
["COLE599","1999-05-22",23.8640,12.7100,54.8800]
["COLE599","1999-05-23",0.8639,12.0900,53.7600]
["COLE599","1999-05-23",1.8639,11.7800,53.2000]
["COLE599","1999-05-23",2.8639,11.3200,52.3800]
["COLE599","1999-05-23",3.8639,11.0100,51.8200]
["COLE599","1999-05-23",4.8639,10.7000,51.2600]
["COLE599","1999-05-23",5.8639,10.3900,50.7000]
["COLE599","1999-05-23",6.8639,10.3900,50.7000]
["COLE599","1999-05-23",7.8639,10.5400,50.9700]
["COLE599","1999-05-23",8.8639,11.0100,51.8200]
["COLE599","1999-05-23",9.8639,12.0900,53.7600]
["COLE599","1999-05-23",10.8640,13.0200,55.4400]
["COLE599","1999-05-23",11.8640,14.2600,57.6700]
["COLE599","1999-05-23",12.8640,15.6800,60.2200]
["COLE599","1999-05-23",13.8640,16.9500,62.5100]
["COLE599","1999-05-23",14.8640,17.9100,64.2400]
["COLE599","1999-05-23",15.8640,18.3900,65.1000]
["COLE599","1999-05-23",16.8640,18.5600,65.4100]
["COLE599","1999-05-23",17.8640,18.5600,65.4100]
["COLE599","1999-05-23",18.8640,18.2300,64.8100]
["COLE599","1999-05-23",19.8640,17.5900,63.6600]
["COLE599","1999-05-23",20.8640,16.7900,62.2200]
["COLE599","1999-05-23",21.8640,15.8400,60.5100]
["COLE599","1999-05-23",22.8640,15.2100,59.3800]
["COLE599","1999-05-23",23.8640,14.5700,58.2300]
["COLE599","1999-05-24",0.8639,13.9500,57.1100]
["COLE599","1999-05-24",1.8639,13.3300,55.9900]
["COLE599","1999-05-24",2.8639,12.7100,54.8800]
["COLE599","1999-05-24",3.8639,12.2400,54.0300]
["COLE599","1999-05-24",4.8639,11.7800,53.2000]
["COLE599","1999-05-24",5.8639,11.4700,52.6500]
["COLE599","1999-05-24",6.8639,11.3200,52.3800]
["COLE599","1999-05-24",7.8639,11.4700,52.6500]
["COLE599","1999-05-24",8.8639,11.9400,53.4900]
["COLE599","1999-05-24",9.8639,12.8700,55.1700]
["COLE599","1999-05-24",10.8640,13.9500,57.1100]
["COLE599","1999-05-24",11.8640,15.3600,59.6500]
["COLE599","1999-05-24",12.8640,16.9500,62.5100]
["COLE599","1999-05-24",13.8640,18.0700,64.5300]
["COLE599","1999-05-24",14.8640,18.8800,65.9800]
["COLE599","1999-05-24",15.8640,19.2100,66.5800]
["COLE599","1999-05-24",16.8640,19.0400,66.2700]
["COLE599","1999-05-24",17.8640,18.7200,65.7000]
["COLE599","1999-05-24",18.8640,18.5600,65.4100]
["COLE599","1999-05-24",19.8640,17.5900,63.6600]
["COLE599","1999-05-24",20.8640,16.4700,61.6500]
["COLE599","1999-05-24",21.8640,15.8400,60.5100]
["COLE599","1999-05-24",22.8640,15.3600,59.6500]
["COLE599","1999-05-24",23.8640,14.7300,58.5100]
["COLE599","1999-05-25",0.8639,13.9500,57.1100]
["COLE599","1999-05-25",1.8639,13.3300,55.9900]
["COLE599","1999-05-25",2.8639,12.7100,54.8800]
["COLE599","1999-05-25",3.8639,12.2400,54.0300]
["COLE599","1999-05-25",4.8639,11.7800,53.2000]
["COLE599","1999-05-25",5.8639,11.4700,52.6500]
["COLE599","1999-05-25",6.8639,11.3200,52.3800]
["COLE599","1999-05-25",7.8639,11.4700,52.6500]
["COLE599","1999-05-25",8.8639,11.9400,53.4900]
["COLE599","1999-05-25",9.8639,12.5600,54.6100]
["COLE599","1999-05-25",10.8640,13.6400,56.5500]
["COLE599","1999-05-25",11.8640,14.5700,58.2300]
["COLE599","1999-05-25",12.8640,15.8400,60.5100]
["COLE599","1999-05-25",13.8640,17.1100,62.8000]
["COLE599","1999-05-25",14.8640,17.9100,64.2400]
["COLE599","1999-05-25",15.8640,18.2300,64.8100]
["COLE599","1999-05-25",16.8640,18.2300,64.8100]
["COLE599","1999-05-25",17.8640,17.9100,64.2400]
["COLE599","1999-05-25",18.8640,17.2700,63.0900]
["COLE599","1999-05-25",19.8640,16.6300,61.9300]
["COLE599","1999-05-25",20.8640,15.9900,60.7800]
["COLE599","1999-05-25",21.8640,15.2100,59.3800]
["COLE599","1999-05-25",22.8640,14.5700,58.2300]
["COLE599","1999-05-25",23.8640,13.9500,57.1100]
["COLE599","1999-05-26",0.8639,13.4800,56.2600]
["COLE599","1999-05-26",1.8639,12.8700,55.1700]
["COLE599","1999-05-26",2.8639,12.2400,54.0300]
["COLE599","1999-05-26",3.8639,11.6300,52.9300]
["COLE599","1999-05-26",4.8639,11.1700,52.1100]
["COLE599","1999-05-26",5.8639,10.7000,51.2600]
["COLE599","1999-05-26",6.8639,10.5400,50.9700]
["COLE599","1999-05-26",7.8639,10.7000,51.2600]
["COLE599","1999-05-26",8.8639,11.1700,52.1100]
["COLE599","1999-05-26",9.8639,12.0900,53.7600]
["COLE599","1999-05-26",10.8640,13.3300,55.9900]
["COLE599","1999-05-26",11.8640,14.7300,58.5100]
["COLE599","1999-05-26",12.8640,16.1600,61.0900]
["COLE599","1999-05-26",13.8640,17.4300,63.3700]
["COLE599","1999-05-26",14.8640,18.0700,64.5300]
["COLE599","1999-05-26",15.8640,18.8800,65.9800]
["COLE599","1999-05-26",16.8640,19.2100,66.5800]
["COLE599","1999-05-26",17.8640,19.0400,66.2700]
["COLE599","1999-05-26",18.8640,18.3900,65.1000]
["COLE599","1999-05-26",19.8640,17.5900,63.6600]
["COLE599","1999-05-26",20.8640,16.7900,62.2200]
["COLE599","1999-05-26",21.8640,16.1600,61.0900]
["COLE599","1999-05-26",22.8640,15.5200,59.9400]
["COLE599","1999-05-26",23.8640,14.7300,58.5100]
["COLE599","1999-05-27",0.8639,14.1100,57.4000]
["COLE599","1999-05-27",1.8639,13.4800,56.2600]
["COLE599","1999-05-27",2.8639,13.0200,55.4400]
["COLE599","1999-05-27",3.8639,12.5600,54.6100]
["COLE599","1999-05-27",4.8639,12.0900,53.7600]
["COLE599","1999-05-27",5.8639,11.7800,53.2000]
["COLE599","1999-05-27",6.8639,11.6300,52.9300]
["COLE599","1999-05-27",7.8639,11.7800,53.2000]
["COLE599","1999-05-27",8.8639,12.2400,54.0300]
["COLE599","1999-05-27",9.8639,13.0200,55.4400]
["COLE599","1999-05-27",10.8640,13.9500,57.1100]
["COLE599","1999-05-27",11.8640,14.8900,58.8000]
["COLE599","1999-05-27",12.8640,16.9500,62.5100]
["COLE599","1999-05-27",13.8640,18.2300,64.8100]
["COLE599","1999-05-27",14.8640,19.0400,66.2700]
["COLE599","1999-05-27",15.8640,19.2100,66.5800]
["COLE599","1999-05-27",16.8640,19.2100,66.5800]
["COLE599","1999-05-27",17.8640,18.8800,65.9800]
["COLE599","1999-05-27",18.8640,18.0700,64.5300]
["COLE599","1999-05-27",19.8640,17.4300,63.3700]
["COLE599","1999-05-27",20.8640,16.9500,62.5100]
["COLE599","1999-05-27",21.8640,16.4700,61.6500]
["COLE599","1999-05-27",22.8640,15.6800,60.2200]
["COLE599","1999-05-27",23.8640,15.0400,59.0700]
["COLE599","1999-05-28",0.8639,14.2600,57.6700]
["COLE599","1999-05-28",1.8639,13.7900,56.8200]
["COLE599","1999-05-28",2.8639,13.3300,55.9900]
["COLE599","1999-05-28",3.8639,12.8700,55.1700]
["COLE599","1999-05-28",4.8639,12.5600,54.6100]
["COLE599","1999-05-28",5.8639,12.0900,53.7600]
["COLE599","1999-05-28",6.8639,11.9400,53.4900]
["COLE599","1999-05-28",7.8639,12.0900,53.7600]
["COLE599","1999-05-28",8.8639,12.4000,54.3200]
["COLE599","1999-05-28",9.8639,13.0200,55.4400]
["COLE599","1999-05-28",10.8640,13.9500,57.1100]
["COLE599","1999-05-28",11.8640,15.0400,59.0700]
["COLE599","1999-05-28",12.8640,16.1600,61.0900]
["COLE599","1999-05-28",13.8640,17.4300,63.3700]
["COLE599","1999-05-28",14.8640,18.0700,64.5300]
["COLE599","1999-05-28",15.8640,18.2300,64.8100]
["COLE599","1999-05-28",16.8640,17.5900,63.6600]
["COLE599","1999-05-28",17.8640,16.6300,61.9300]
["COLE599","1999-05-28",18.8640,16.1600,61.0900]
["COLE599","1999-05-28",19.8640,15.8400,60.5100]
["COLE599","1999-05-28",20.8640,15.3600,59.6500]
["COLE599","1999-05-28",21.8640,14.8900,58.8000]
["COLE599","1999-05-28",22.8640,14.5700,58.2300]
["COLE599","1999-05-28",23.8640,14.1100,57.4000]
["COLE599","1999-05-29",0.8639,13.3300,55.9900]
["COLE599","1999-05-29",1.8639,12.7100,54.8800]
["COLE599","1999-05-29",2.8639,12.2400,54.0300]
["COLE599","1999-05-29",3.8639,11.7800,53.2000]
["COLE599","1999-05-29",4.8639,11.3200,52.3800]
["COLE599","1999-05-29",5.8639,11.1700,52.1100]
["COLE599","1999-05-29",6.8639,11.0100,51.8200]
["COLE599","1999-05-29",7.8639,11.0100,51.8200]
["COLE599","1999-05-29",8.8639,11.1700,52.1100]
["COLE599","1999-05-29",9.8639,11.6300,52.9300]
["COLE599","1999-05-29",10.8640,12.2400,54.0300]
["COLE599","1999-05-29",11.8640,13.0200,55.4400]
["COLE599","1999-05-29",12.8640,13.7900,56.8200]
["COLE599","1999-05-29",13.8640,14.5700,58.2300]
["COLE599","1999-05-29",14.8640,15.2100,59.3800]
["COLE599","1999-05-29",15.8640,15.3600,59.6500]
["COLE599","1999-05-29",16.8640,15.3600,59.6500]
["COLE599","1999-05-29",17.8640,15.5200,59.9400]
["COLE599","1999-05-29",18.8640,15.3600,59.6500]
["COLE599","1999-05-29",19.8640,15.0400,59.0700]
["COLE599","1999-05-29",20.8640,14.7300,58.5100]
["COLE599","1999-05-29",21.8640,14.2600,57.6700]
["COLE599","1999-05-29",22.8640,13.9500,57.1100]
["COLE599","1999-05-29",23.8640,13.3300,55.9900]
["COLE599","1999-05-30",0.8639,12.8700,55.1700]
["COLE599","1999-05-30",1.8639,12.2400,54.0300]
["COLE599","1999-05-30",2.8639,11.6300,52.9300]
["COLE599","1999-05-30",3.8639,11.1700,52.1100]
["COLE599","1999-05-30",4.8639,10.5400,50.9700]
["COLE599","1999-05-30",5.8639,10.0800,50.1400]
["COLE599","1999-05-30",6.8639,9.9200,49.8600]
["COLE599","1999-05-30",7.8639,9.9200,49.8600]
["COLE599","1999-05-30",8.8639,10.2300,50.4100]
["COLE599","1999-05-30",9.8639,10.7000,51.2600]
["COLE599","1999-05-30",10.8640,11.3200,52.3800]
["COLE599","1999-05-30",11.8640,12.2400,54.0300]
["COLE599","1999-05-30",12.8640,13.0200,55.4400]
["COLE599","1999-05-30",13.8640,14.1100,57.4000]
["COLE599","1999-05-30",14.8640,14.7300,58.5100]
["COLE599","1999-05-30",15.8640,15.2100,59.3800]
["COLE599","1999-05-30",16.8640,15.3600,59.6500]
["COLE599","1999-05-30",17.8640,15.3600,59.6500]
["COLE599","1999-05-30",18.8640,15.2100,59.3800]
["COLE599","1999-05-30",19.8640,14.7300,58.5100]
["COLE599","1999-05-30",20.8640,14.5700,58.2300]
["COLE599","1999-05-30",21.8640,14.2600,57.6700]
["COLE599","1999-05-30",22.8640,13.7900,56.8200]
["COLE599","1999-05-30",23.8640,13.3300,55.9900]
["COLE599","1999-05-31",0.8639,12.8700,55.1700]
["COLE599","1999-05-31",1.8639,12.4000,54.3200]
["COLE599","1999-05-31",2.8639,11.9400,53.4900]
["COLE599","1999-05-31",3.8639,11.4700,52.6500]
["COLE599","1999-05-31",4.8639,11.0100,51.8200]
["COLE599","1999-05-31",5.8639,10.7000,51.2600]
["COLE599","1999-05-31",6.8639,10.5400,50.9700]
["COLE599","1999-05-31",7.8639,10.5400,50.9700]
["COLE599","1999-05-31",8.8639,10.8600,51.5500]
["COLE599","1999-05-31",9.8639,11.3200,52.3800]
["COLE599","1999-05-31",10.8640,11.9400,53.4900]
["COLE599","1999-05-31",11.8640,12.8700,55.1700]
["COLE599","1999-05-31",12.8640,13.9500,57.1100]
["COLE599","1999-05-31",13.8640,15.2100,59.3800]
["COLE599","1999-05-31",14.8640,15.9900,60.7800]
["COLE599","1999-05-31",15.8640,16.6300,61.9300]
["COLE599","1999-05-31",16.8640,16.7900,62.2200]
["COLE599","1999-05-31",17.8640,16.7900,62.2200]
["COLE599","1999-05-31",18.8640,16.6300,61.9300]
["COLE599","1999-05-31",19.8640,16.4700,61.6500]
["COLE599","1999-05-31",20.8640,15.9900,60.7800]
["COLE599","1999-05-31",21.8640,15.2100,59.3800]
["COLE599","1999-05-31",22.8640,14.8900,58.8000]
["COLE599","1999-05-31",23.8640,14.2600,57.6700]
["COLE599","1999-06-01",0.8639,13.9500,57.1100]
["COLE599","1999-06-01",1.8639,13.3300,55.9900]
["COLE599","1999-06-01",2.8639,12.8700,55.1700]
["COLE599","1999-06-01",3.8639,12.4000,54.3200]
["COLE599","1999-06-01",4.8639,12.0900,53.7600]
["COLE599","1999-06-01",5.8639,11.7800,53.2000]
["COLE599","1999-06-01",6.8639,11.6300,52.9300]
["COLE599","1999-06-01",7.8639,11.6300,52.9300]
["COLE599","1999-06-01",8.8639,11.7800,53.2000]
["COLE599","1999-06-01",9.8639,12.0900,53.7600]
["COLE599","1999-06-01",10.8640,12.5600,54.6100]
["COLE599","1999-06-01",11.8640,12.8700,55.1700]
["COLE599","1999-06-01",12.8640,13.6400,56.5500]
["COLE599","1999-06-01",13.8640,13.9500,57.1100]
["COLE599","1999-06-01",14.8640,14.2600,57.6700]
["COLE599","1999-06-01",15.8640,14.4200,57.9600]
["COLE599","1999-06-01",16.8640,14.4200,57.9600]
["COLE599","1999-06-01",17.8640,14.4200,57.9600]
["COLE599","1999-06-01",18.8640,14.4200,57.9600]
["COLE599","1999-06-01",19.8640,13.9500,57.1100]
["COLE599","1999-06-01",20.8640,13.4800,56.2600]
["COLE599","1999-06-01",21.8640,13.0200,55.4400]
["COLE599","1999-06-01",22.8640,12.5600,54.6100]
["COLE599","1999-06-01",23.8640,11.9400,53.4900]
["COLE599","1999-06-02",0.8639,11.3200,52.3800]
["COLE599","1999-06-02",1.8639,10.7000,51.2600]
["COLE599","1999-06-02",2.8639,10.0800,50.1400]
["COLE599","1999-06-02",3.8639,9.6100,49.3000]
["COLE599","1999-06-02",4.8639,8.9900,48.1800]
["COLE599","1999-06-02",5.8639,8.5300,47.3500]
["COLE599","1999-06-02",6.8639,8.3700,47.0700]
["COLE599","1999-06-02",7.8639,8.3700,47.0700]
["COLE599","1999-06-02",8.8639,8.3700,47.0700]
["COLE599","1999-06-02",9.8639,8.5300,47.3500]
["COLE599","1999-06-02",10.8640,8.8300,47.8900]
["COLE599","1999-06-02",11.8640,9.3000,48.7400]
["COLE599","1999-06-02",12.8640,9.9200,49.8600]
["COLE599","1999-06-02",13.8640,10.7000,51.2600]
["COLE599","1999-06-02",14.8640,11.0100,51.8200]
["COLE599","1999-06-02",15.8640,11.3200,52.3800]
["COLE599","1999-06-02",16.8640,11.4700,52.6500]
["COLE599","1999-06-02",17.8640,11.6300,52.9300]
["COLE599","1999-06-02",18.8640,11.4700,52.6500]
["COLE599","1999-06-02",19.8640,11.4700,52.6500]
["COLE599","1999-06-02",20.8640,11.1700,52.1100]
["COLE599","1999-06-02",21.8640,10.8600,51.5500]
["COLE599","1999-06-02",22.8640,10.5400,50.9700]
["COLE599","1999-06-02",23.8640,10.2300,50.4100]
["COLE599","1999-06-03",0.8639,9.9200,49.8600]
["COLE599","1999-06-03",1.8639,9.4600,49.0300]
["COLE599","1999-06-03",2.8639,9.1400,48.4500]
["COLE599","1999-06-03",3.8639,8.8300,47.8900]
["COLE599","1999-06-03",4.8639,8.5300,47.3500]
["COLE599","1999-06-03",5.8639,8.2200,46.8000]
["COLE599","1999-06-03",6.8639,8.2200,46.8000]
["COLE599","1999-06-03",7.8639,8.3700,47.0700]
["COLE599","1999-06-03",8.8639,8.5300,47.3500]
["COLE599","1999-06-03",9.8639,8.8300,47.8900]
["COLE599","1999-06-03",10.8640,9.1400,48.4500]
["COLE599","1999-06-03",11.8640,9.4600,49.0300]
["COLE599","1999-06-03",12.8640,9.7700,49.5900]
["COLE599","1999-06-03",13.8640,9.9200,49.8600]
["COLE599","1999-06-03",14.8640,10.2300,50.4100]
["COLE599","1999-06-03",15.8640,10.3900,50.7000]
["COLE599","1999-06-03",16.8640,10.5400,50.9700]
["COLE599","1999-06-03",17.8640,10.7000,51.2600]
["COLE599","1999-06-03",18.8640,10.7000,51.2600]
["COLE599","1999-06-03",19.8640,10.5400,50.9700]
["COLE599","1999-06-03",20.8640,10.2300,50.4100]
["COLE599","1999-06-03",21.8640,10.0800,50.1400]
["COLE599","1999-06-03",22.8640,9.9200,49.8600]
["COLE599","1999-06-03",23.8640,9.7700,49.5900]
["COLE599","1999-06-04",0.8639,9.4600,49.0300]
["COLE599","1999-06-04",1.8639,9.1400,48.4500]
["COLE599","1999-06-04",2.8639,8.9900,48.1800]
["COLE599","1999-06-04",3.8639,8.6800,47.6200]
["COLE599","1999-06-04",4.8639,8.3700,47.0700]
["COLE599","1999-06-04",5.8639,8.2200,46.8000]
["COLE599","1999-06-04",6.8639,8.0700,46.5300]
["COLE599","1999-06-04",7.8639,8.3700,47.0700]
["COLE599","1999-06-04",8.8639,8.6800,47.6200]
["COLE599","1999-06-04",9.8639,9.3000,48.7400]
["COLE599","1999-06-04",10.8640,10.0800,50.1400]
["COLE599","1999-06-04",11.8640,10.8600,51.5500]
["COLE599","1999-06-04",12.8640,12.2400,54.0300]
["COLE599","1999-06-04",13.8640,13.1800,55.7200]
["COLE599","1999-06-04",14.8640,13.9500,57.1100]
["COLE599","1999-06-04",15.8640,14.5700,58.2300]
["COLE599","1999-06-04",16.8640,14.7300,58.5100]
["COLE599","1999-06-04",17.8640,14.8900,58.8000]
["COLE599","1999-06-04",18.8640,14.7300,58.5100]
["COLE599","1999-06-04",19.8640,14.4200,57.9600]
["COLE599","1999-06-04",20.8640,14.1100,57.4000]
["COLE599","1999-06-04",21.8640,13.7900,56.8200]
["COLE599","1999-06-04",22.8640,13.3300,55.9900]
["COLE599","1999-06-04",23.8640,12.8700,55.1700]
["COLE599","1999-06-05",0.8639,12.5600,54.6100]
["COLE599","1999-06-05",1.8639,12.0900,53.7600]
["COLE599","1999-06-05",2.8639,11.6300,52.9300]
["COLE599","1999-06-05",3.8639,11.3200,52.3800]
["COLE599","1999-06-05",4.8639,10.8600,51.5500]
["COLE599","1999-06-05",5.8639,10.7000,51.2600]
["COLE599","1999-06-05",6.8639,10.5400,50.9700]
["COLE599","1999-06-05",7.8639,10.7000,51.2600]
["COLE599","1999-06-05",8.8639,11.0100,51.8200]
["COLE599","1999-06-05",9.8639,11.4700,52.6500]
["COLE599","1999-06-05",10.8640,11.9400,53.4900]
["COLE599","1999-06-05",11.8640,12.5600,54.6100]
["COLE599","1999-06-05",12.8640,13.4800,56.2600]
["COLE599","1999-06-05",13.8640,14.5700,58.2300]
["COLE599","1999-06-05",14.8640,15.3600,59.6500]
["COLE599","1999-06-05",15.8640,15.6800,60.2200]
["COLE599","1999-06-05",16.8640,15.3600,59.6500]
["COLE599","1999-06-05",17.8640,15.0400,59.0700]
["COLE599","1999-06-05",18.8640,14.5700,58.2300]
["COLE599","1999-06-05",19.8640,14.1100,57.4000]
["COLE599","1999-06-05",20.8640,13.4800,56.2600]
["COLE599","1999-06-05",21.8640,12.7100,54.8800]
["COLE599","1999-06-05",22.8640,12.2400,54.0300]
["COLE599","1999-06-05",23.8640,11.7800,53.2000]
["COLE599","1999-06-06",0.8639,11.3200,52.3800]
["COLE599","1999-06-06",1.8639,10.8600,51.5500]
["COLE599","1999-06-06",2.8639,10.5400,50.9700]
["COLE599","1999-06-06",3.8639,10.0800,50.1400]
["COLE599","1999-06-06",4.8639,9.4600,49.0300]
["COLE599","1999-06-06",5.8639,9.1400,48.4500]
["COLE599","1999-06-06",6.8639,8.9900,48.1800]
["COLE599","1999-06-06",7.8639,9.1400,48.4500]
["COLE599","1999-06-06",8.8639,9.4600,49.0300]
["COLE599","1999-06-06",9.8639,10.0800,50.1400]
["COLE599","1999-06-06",10.8640,10.8600,51.5500]
["COLE599","1999-06-06",11.8640,11.7800,53.2000]
["COLE599","1999-06-06",12.8640,12.8700,55.1700]
["COLE599","1999-06-06",13.8640,13.9500,57.1100]
["COLE599","1999-06-06",14.8640,14.5700,58.2300]
["COLE599","1999-06-06",15.8640,14.5700,58.2300]
["COLE599","1999-06-06",16.8640,14.2600,57.6700]
["COLE599","1999-06-06",17.8640,13.9500,57.1100]
["COLE599","1999-06-06",18.8640,13.1800,55.7200]
["COLE599","1999-06-06",19.8640,12.7100,54.8800]
["COLE599","1999-06-06",20.8640,12.2400,54.0300]
["COLE599","1999-06-06",21.8640,11.4700,52.6500]
["COLE599","1999-06-06",22.8640,11.0100,51.8200]
["COLE599","1999-06-06",23.8640,10.5400,50.9700]
["COLE599","1999-06-07",0.8639,10.2300,50.4100]
["COLE599","1999-06-07",1.8639,9.7700,49.5900]
["COLE599","1999-06-07",2.8639,9.3000,48.7400]
["COLE599","1999-06-07",3.8639,8.8300,47.8900]
["COLE599","1999-06-07",4.8639,8.3700,47.0700]
["COLE599","1999-06-07",5.8639,8.0700,46.5300]
["COLE599","1999-06-07",6.8639,7.9100,46.2400]
["COLE599","1999-06-07",7.8639,8.0700,46.5300]
["COLE599","1999-06-07",8.8639,8.5300,47.3500]
["COLE599","1999-06-07",9.8639,9.3000,48.7400]
["COLE599","1999-06-07",10.8640,9.4600,49.0300]
["COLE599","1999-06-07",11.8640,10.2300,50.4100]
["COLE599","1999-06-07",12.8640,11.6300,52.9300]
["COLE599","1999-06-07",13.8640,12.2400,54.0300]
["COLE599","1999-06-07",14.8640,13.7900,56.8200]
["COLE599","1999-06-07",15.8640,14.4200,57.9600]
["COLE599","1999-06-07",16.8640,14.5700,58.2300]
["COLE599","1999-06-07",17.8640,14.2600,57.6700]
["COLE599","1999-06-07",18.8640,13.7900,56.8200]
["COLE599","1999-06-07",19.8640,13.1800,55.7200]
["COLE599","1999-06-07",20.8640,12.5600,54.6100]
["COLE599","1999-06-07",21.8640,11.6300,52.9300]
["COLE599","1999-06-07",22.8640,11.0100,51.8200]
["COLE599","1999-06-07",23.8640,10.3900,50.7000]
["COLE599","1999-06-08",0.8639,9.9200,49.8600]
["COLE599","1999-06-08",1.8639,9.3000,48.7400]
["COLE599","1999-06-08",2.8639,8.8300,47.8900]
["COLE599","1999-06-08",3.8639,8.3700,47.0700]
["COLE599","1999-06-08",4.8639,8.0700,46.5300]
["COLE599","1999-06-08",5.8639,7.9100,46.2400]
["COLE599","1999-06-08",6.8639,7.7600,45.9700]
["COLE599","1999-06-08",7.8639,8.0700,46.5300]
["COLE599","1999-06-08",8.8639,8.5300,47.3500]
["COLE599","1999-06-08",9.8639,9.1400,48.4500]
["COLE599","1999-06-08",10.8640,10.0800,50.1400]
["COLE599","1999-06-08",11.8640,11.1700,52.1100]
["COLE599","1999-06-08",12.8640,12.4000,54.3200]
["COLE599","1999-06-08",13.8640,13.3300,55.9900]
["COLE599","1999-06-08",14.8640,13.7900,56.8200]
["COLE599","1999-06-08",15.8640,14.4200,57.9600]
["COLE599","1999-06-08",16.8640,14.4200,57.9600]
["COLE599","1999-06-08",17.8640,13.9500,57.1100]
["COLE599","1999-06-08",18.8640,13.7900,56.8200]
["COLE599","1999-06-08",19.8640,13.3300,55.9900]
["COLE599","1999-06-08",20.8640,12.5600,54.6100]
["COLE599","1999-06-08",21.8640,12.0900,53.7600]
["COLE599","1999-06-08",22.8640,11.4700,52.6500]
["COLE599","1999-06-08",23.8640,10.8600,51.5500]
["COLE599","1999-06-09",0.8639,10.5400,50.9700]
["COLE599","1999-06-09",1.8639,10.0800,50.1400]
["COLE599","1999-06-09",2.8639,9.6100,49.3000]
["COLE599","1999-06-09",3.8639,9.1400,48.4500]
["COLE599","1999-06-09",4.8639,8.8300,47.8900]
["COLE599","1999-06-09",5.8639,8.5300,47.3500]
["COLE599","1999-06-09",6.8639,8.5300,47.3500]
["COLE599","1999-06-09",7.8639,8.6800,47.6200]
["COLE599","1999-06-09",8.8639,8.9900,48.1800]
["COLE599","1999-06-09",9.8639,9.7700,49.5900]
["COLE599","1999-06-09",10.8640,10.8600,51.5500]
["COLE599","1999-06-09",11.8640,11.7800,53.2000]
["COLE599","1999-06-09",12.8640,13.1800,55.7200]
["COLE599","1999-06-09",13.8640,14.5700,58.2300]
["COLE599","1999-06-09",14.8640,15.0400,59.0700]
["COLE599","1999-06-09",15.8640,15.3600,59.6500]
["COLE599","1999-06-09",16.8640,15.2100,59.3800]
["COLE599","1999-06-09",17.8640,15.0400,59.0700]
["COLE599","1999-06-09",18.8640,14.5700,58.2300]
["COLE599","1999-06-09",19.8640,14.1100,57.4000]
["COLE599","1999-06-09",20.8640,13.3300,55.9900]
["COLE599","1999-06-09",21.8640,12.5600,54.6100]
["COLE599","1999-06-09",22.8640,12.0900,53.7600]
["COLE599","1999-06-09",23.8640,11.4700,52.6500]
["COLE599","1999-06-10",0.8639,10.8600,51.5500]
["COLE599","1999-06-10",1.8639,10.3900,50.7000]
["COLE599","1999-06-10",2.8639,10.0800,50.1400]
["COLE599","1999-06-10",3.8639,9.6100,49.3000]
["COLE599","1999-06-10",4.8639,9.1400,48.4500]
["COLE599","1999-06-10",5.8639,8.8300,47.8900]
["COLE599","1999-06-10",6.8639,8.6800,47.6200]
["COLE599","1999-06-10",7.8639,8.9900,48.1800]
["COLE599","1999-06-10",8.8639,9.4600,49.0300]
["COLE599","1999-06-10",9.8639,9.9200,49.8600]
["COLE599","1999-06-10",10.8640,11.0100,51.8200]
["COLE599","1999-06-10",11.8640,12.4000,54.3200]
["COLE599","1999-06-10",12.8640,14.1100,57.4000]
["COLE599","1999-06-10",13.8640,15.0400,59.0700]
["COLE599","1999-06-10",14.8640,15.5200,59.9400]
["COLE599","1999-06-10",15.8640,15.5200,59.9400]
["COLE599","1999-06-10",16.8640,15.3600,59.6500]
["COLE599","1999-06-10",17.8640,15.8400,60.5100]
["COLE599","1999-06-10",18.8640,14.7300,58.5100]
["COLE599","1999-06-10",19.8640,13.6400,56.5500]
["COLE599","1999-06-10",20.8640,12.7100,54.8800]
["COLE599","1999-06-10",21.8640,12.5600,54.6100]
["COLE599","1999-06-10",22.8640,12.7100,54.8800]
["COLE599","1999-06-10",23.8640,12.2400,54.0300]
["COLE599","1999-06-11",0.8639,12.0900,53.7600]
["COLE599","1999-06-11",1.8639,11.4700,52.6500]
["COLE599","1999-06-11",2.8639,11.3200,52.3800]
["COLE599","1999-06-11",3.8639,11.0100,51.8200]
["COLE599","1999-06-11",4.8639,10.5400,50.9700]
["COLE599","1999-06-11",5.8639,10.0800,50.1400]
["COLE599","1999-06-11",6.8639,10.2300,50.4100]
["COLE599","1999-06-11",7.8639,10.3900,50.7000]
["COLE599","1999-06-11",8.8639,10.7000,51.2600]
["COLE599","1999-06-11",9.8639,11.3200,52.3800]
["COLE599","1999-06-11",10.8640,12.0900,53.7600]
["COLE599","1999-06-11",11.8640,13.7900,56.8200]
["COLE599","1999-06-11",12.8640,15.8400,60.5100]
["COLE599","1999-06-11",13.8640,17.1100,62.8000]
["COLE599","1999-06-11",14.8640,16.6300,61.9300]
["COLE599","1999-06-11",15.8640,17.2700,63.0900]
["COLE599","1999-06-11",16.8640,16.7900,62.2200]
["COLE599","1999-06-11",17.8640,16.7900,62.2200]
["COLE599","1999-06-11",18.8640,16.6300,61.9300]
["COLE599","1999-06-11",19.8640,15.5200,59.9400]
["COLE599","1999-06-11",20.8640,14.7300,58.5100]
["COLE599","1999-06-11",21.8640,14.7300,58.5100]
["COLE599","1999-06-11",22.8640,14.5700,58.2300]
["COLE599","1999-06-11",23.8640,13.7900,56.8200]
["COLE599","1999-06-12",0.8639,13.6400,56.5500]
["COLE599","1999-06-12",1.8639,13.3300,55.9900]
["COLE599","1999-06-12",2.8639,12.8700,55.1700]
["COLE599","1999-06-12",3.8639,12.2400,54.0300]
["COLE599","1999-06-12",4.8639,11.4700,52.6500]
["COLE599","1999-06-12",5.8639,11.4700,52.6500]
["COLE599","1999-06-12",6.8639,11.7800,53.2000]
["COLE599","1999-06-12",7.8639,11.9400,53.4900]
["COLE599","1999-06-12",8.8639,12.2400,54.0300]
["COLE599","1999-06-12",9.8639,12.7100,54.8800]
["COLE599","1999-06-12",10.8640,13.3300,55.9900]
["COLE599","1999-06-12",11.8640,14.5700,58.2300]
["COLE599","1999-06-12",12.8640,14.8900,58.8000]
["COLE599","1999-06-12",13.8640,15.3600,59.6500]
["COLE599","1999-06-12",14.8640,15.9900,60.7800]
["COLE599","1999-06-12",15.8640,15.8400,60.5100]
["COLE599","1999-06-12",16.8640,15.9900,60.7800]
["COLE599","1999-06-12",17.8640,16.3100,61.3600]
["COLE599","1999-06-12",18.8640,16.1600,61.0900]
["COLE599","1999-06-12",19.8640,15.9900,60.7800]
["COLE599","1999-06-12",20.8640,15.6800,60.2200]
["COLE599","1999-06-12",21.8640,15.0400,59.0700]
["COLE599","1999-06-12",22.8640,14.7300,58.5100]
["COLE599","1999-06-12",23.8640,14.5700,58.2300]
["COLE599","1999-06-13",0.8639,14.1100,57.4000]
["COLE599","1999-06-13",1.8639,13.4800,56.2600]
["COLE599","1999-06-13",2.8639,13.1800,55.7200]
["COLE599","1999-06-13",3.8639,12.5600,54.6100]
["COLE599","1999-06-13",4.8639,12.0900,53.7600]
["COLE599","1999-06-13",5.8639,12.0900,53.7600]
["COLE599","1999-06-13",6.8639,11.9400,53.4900]
["COLE599","1999-06-13",7.8639,12.0900,53.7600]
["COLE599","1999-06-13",8.8639,12.4000,54.3200]
["COLE599","1999-06-13",9.8639,13.1800,55.7200]
["COLE599","1999-06-13",10.8640,13.6400,56.5500]
["COLE599","1999-06-13",11.8640,15.2100,59.3800]
["COLE599","1999-06-13",12.8640,17.5900,63.6600]
["COLE599","1999-06-13",13.8640,18.5600,65.4100]
["COLE599","1999-06-13",14.8640,17.7500,63.9500]
["COLE599","1999-06-13",15.8640,18.0700,64.5300]
["COLE599","1999-06-13",16.8640,17.9100,64.2400]
["COLE599","1999-06-13",17.8640,18.2300,64.8100]
["COLE599","1999-06-13",18.8640,18.0700,64.5300]
["COLE599","1999-06-13",19.8640,17.1100,62.8000]
["COLE599","1999-06-13",20.8640,16.7900,62.2200]
["COLE599","1999-06-13",21.8640,15.9900,60.7800]
["COLE599","1999-06-13",22.8640,15.5200,59.9400]
["COLE599","1999-06-13",23.8640,15.3600,59.6500]
["COLE599","1999-06-14",0.8639,14.8900,58.8000]
["COLE599","1999-06-14",1.8639,14.4200,57.9600]
["COLE599","1999-06-14",2.8639,13.9500,57.1100]
["COLE599","1999-06-14",3.8639,13.4800,56.2600]
["COLE599","1999-06-14",4.8639,12.7100,54.8800]
["COLE599","1999-06-14",5.8639,12.7100,54.8800]
["COLE599","1999-06-14",6.8639,13.0200,55.4400]
["COLE599","1999-06-14",7.8639,13.0200,55.4400]
["COLE599","1999-06-14",8.8639,13.3300,55.9900]
["COLE599","1999-06-14",9.8639,13.9500,57.1100]
["COLE599","1999-06-14",10.8640,14.7300,58.5100]
["COLE599","1999-06-14",11.8640,16.1600,61.0900]
["COLE599","1999-06-14",12.8640,18.3900,65.1000]
["COLE599","1999-06-14",13.8640,19.3700,66.8700]
["COLE599","1999-06-14",14.8640,18.7200,65.7000]
["COLE599","1999-06-14",15.8640,18.7200,65.7000]
["COLE599","1999-06-14",16.8640,18.5600,65.4100]
["COLE599","1999-06-14",17.8640,18.5600,65.4100]
["COLE599","1999-06-14",18.8640,18.2300,64.8100]
["COLE599","1999-06-14",19.8640,17.1100,62.8000]
["COLE599","1999-06-14",20.8640,16.7900,62.2200]
["COLE599","1999-06-14",21.8640,16.4700,61.6500]
["COLE599","1999-06-14",22.8640,16.1600,61.0900]
["COLE599","1999-06-14",23.8640,15.3600,59.6500]
["COLE599","1999-06-15",0.8639,15.3600,59.6500]
["COLE599","1999-06-15",1.8639,14.8900,58.8000]
["COLE599","1999-06-15",2.8639,14.4200,57.9600]
["COLE599","1999-06-15",3.8639,13.9500,57.1100]
["COLE599","1999-06-15",4.8639,13.4800,56.2600]
["COLE599","1999-06-15",5.8639,13.3300,55.9900]
["COLE599","1999-06-15",6.8639,13.3300,55.9900]
["COLE599","1999-06-15",7.8639,13.3300,55.9900]
["COLE599","1999-06-15",8.8639,13.4800,56.2600]
["COLE599","1999-06-15",9.8639,13.9500,57.1100]
["COLE599","1999-06-15",10.8640,14.5700,58.2300]
["COLE599","1999-06-15",11.8640,15.6800,60.2200]
["COLE599","1999-06-15",12.8640,16.6300,61.9300]
["COLE599","1999-06-15",13.8640,18.8800,65.9800]
["COLE599","1999-06-15",14.8640,18.0700,64.5300]
["COLE599","1999-06-15",15.8640,18.5600,65.4100]
["COLE599","1999-06-15",16.8640,18.8800,65.9800]
["COLE599","1999-06-15",17.8640,18.2300,64.8100]
["COLE599","1999-06-15",18.8640,17.1100,62.8000]
["COLE599","1999-06-15",19.8640,16.6300,61.9300]
["COLE599","1999-06-15",20.8640,16.1600,61.0900]
["COLE599","1999-06-15",21.8640,16.1600,61.0900]
["COLE599","1999-06-15",22.8640,15.8400,60.5100]
["COLE599","1999-06-15",23.8640,15.3600,59.6500]
["COLE599","1999-06-16",0.8639,14.8900,58.8000]
["COLE599","1999-06-16",1.8639,14.5700,58.2300]
["COLE599","1999-06-16",2.8639,14.2600,57.6700]
["COLE599","1999-06-16",3.8639,13.7900,56.8200]
["COLE599","1999-06-16",4.8639,13.3300,55.9900]
["COLE599","1999-06-16",5.8639,12.8700,55.1700]
["COLE599","1999-06-16",6.8639,12.7100,54.8800]
["COLE599","1999-06-16",7.8639,12.8700,55.1700]
["COLE599","1999-06-16",8.8639,13.1800,55.7200]
["COLE599","1999-06-16",9.8639,13.7900,56.8200]
["COLE599","1999-06-16",10.8640,14.4200,57.9600]
["COLE599","1999-06-16",11.8640,15.5200,59.9400]
["COLE599","1999-06-16",12.8640,17.1100,62.8000]
["COLE599","1999-06-16",13.8640,17.9100,64.2400]
["COLE599","1999-06-16",14.8640,17.9100,64.2400]
["COLE599","1999-06-16",15.8640,18.2300,64.8100]
["COLE599","1999-06-16",16.8640,18.3900,65.1000]
["COLE599","1999-06-16",17.8640,18.5600,65.4100]
["COLE599","1999-06-16",18.8640,17.5900,63.6600]
["COLE599","1999-06-16",19.8640,16.7900,62.2200]
["COLE599","1999-06-16",20.8640,15.9900,60.7800]
["COLE599","1999-06-16",21.8640,15.5200,59.9400]
["COLE599","1999-06-16",22.8640,15.2100,59.3800]
["COLE599","1999-06-16",23.8640,14.7300,58.5100]
["COLE599","1999-06-17",0.8639,14.4200,57.9600]
["COLE599","1999-06-17",1.8639,13.9500,57.1100]
["COLE599","1999-06-17",2.8639,13.4800,56.2600]
["COLE599","1999-06-17",3.8639,13.1800,55.7200]
["COLE599","1999-06-17",4.8639,12.7100,54.8800]
["COLE599","1999-06-17",5.8639,12.4000,54.3200]
["COLE599","1999-06-17",6.8639,12.4000,54.3200]
["COLE599","1999-06-17",7.8639,12.4000,54.3200]
["COLE599","1999-06-17",8.8639,12.7100,54.8800]
["COLE599","1999-06-17",9.8639,13.3300,55.9900]
["COLE599","1999-06-17",10.8640,14.1100,57.4000]
["COLE599","1999-06-17",11.8640,15.9900,60.7800]
["COLE599","1999-06-17",12.8640,17.7500,63.9500]
["COLE599","1999-06-17",13.8640,18.7200,65.7000]
["COLE599","1999-06-17",14.8640,17.5900,63.6600]
["COLE599","1999-06-17",15.8640,17.4300,63.3700]
["COLE599","1999-06-17",16.8640,17.2700,63.0900]
["COLE599","1999-06-17",17.8640,16.7900,62.2200]
["COLE599","1999-06-17",18.8640,16.7900,62.2200]
["COLE599","1999-06-17",19.8640,16.4700,61.6500]
["COLE599","1999-06-17",20.8640,16.1600,61.0900]
["COLE599","1999-06-17",21.8640,15.6800,60.2200]
["COLE599","1999-06-17",22.8640,15.2100,59.3800]
["COLE599","1999-06-17",23.8640,14.7300,58.5100]
["COLE599","1999-06-18",0.8639,14.2600,57.6700]
["COLE599","1999-06-18",1.8639,13.7900,56.8200]
["COLE599","1999-06-18",2.8639,13.3300,55.9900]
["COLE599","1999-06-18",3.8639,12.8700,55.1700]
["COLE599","1999-06-18",4.8639,12.5600,54.6100]
["COLE599","1999-06-18",5.8639,12.2400,54.0300]
["COLE599","1999-06-18",6.8639,12.0900,53.7600]
["COLE599","1999-06-18",7.8639,12.2400,54.0300]
["COLE599","1999-06-18",8.8639,12.5600,54.6100]
["COLE599","1999-06-18",9.8639,13.0200,55.4400]
["COLE599","1999-06-18",10.8640,13.7900,56.8200]
["COLE599","1999-06-18",11.8640,15.0400,59.0700]
["COLE599","1999-06-18",12.8640,16.6300,61.9300]
["COLE599","1999-06-18",13.8640,18.0700,64.5300]
["COLE599","1999-06-18",14.8640,18.0700,64.5300]
["COLE599","1999-06-18",15.8640,17.7500,63.9500]
["COLE599","1999-06-18",16.8640,17.1100,62.8000]
["COLE599","1999-06-18",17.8640,17.1100,62.8000]
["COLE599","1999-06-18",18.8640,16.3100,61.3600]
["COLE599","1999-06-18",19.8640,15.6800,60.2200]
["COLE599","1999-06-18",20.8640,15.2100,59.3800]
["COLE599","1999-06-18",21.8640,14.7300,58.5100]
["COLE599","1999-06-18",22.8640,14.2600,57.6700]
["COLE599","1999-06-18",23.8640,13.7900,56.8200]
["COLE599","1999-06-19",0.8639,13.4800,56.2600]
["COLE599","1999-06-19",1.8639,13.3300,55.9900]
["COLE599","1999-06-19",2.8639,13.0200,55.4400]
["COLE599","1999-06-19",3.8639,12.7100,54.8800]
["COLE599","1999-06-19",4.8639,12.2400,54.0300]
["COLE599","1999-06-19",5.8639,11.9400,53.4900]
["COLE599","1999-06-19",6.8639,11.7800,53.2000]
["COLE599","1999-06-19",7.8639,12.0900,53.7600]
["COLE599","1999-06-19",8.8639,12.4000,54.3200]
["COLE599","1999-06-19",9.8639,12.8700,55.1700]
["COLE599","1999-06-19",10.8640,13.6400,56.5500]
["COLE599","1999-06-19",11.8640,14.7300,58.5100]
["COLE599","1999-06-19",12.8640,15.8400,60.5100]
["COLE599","1999-06-19",13.8640,16.7900,62.2200]
["COLE599","1999-06-19",14.8640,17.1100,62.8000]
["COLE599","1999-06-19",15.8640,17.1100,62.8000]
["COLE599","1999-06-19",16.8640,17.1100,62.8000]
["COLE599","1999-06-19",17.8640,16.9500,62.5100]
["COLE599","1999-06-19",18.8640,16.3100,61.3600]
["COLE599","1999-06-19",19.8640,15.8400,60.5100]
["COLE599","1999-06-19",20.8640,15.2100,59.3800]
["COLE599","1999-06-19",21.8640,14.7300,58.5100]
["COLE599","1999-06-19",22.8640,14.4200,57.9600]
["COLE599","1999-06-19",23.8640,14.1100,57.4000]
["COLE599","1999-06-20",0.8639,13.7900,56.8200]
["COLE599","1999-06-20",1.8639,13.4800,56.2600]
["COLE599","1999-06-20",2.8639,13.0200,55.4400]
["COLE599","1999-06-20",3.8639,12.4000,54.3200]
["COLE599","1999-06-20",4.8639,12.0900,53.7600]
["COLE599","1999-06-20",5.8639,11.7800,53.2000]
["COLE599","1999-06-20",6.8639,11.7800,53.2000]
["COLE599","1999-06-20",7.8639,11.9400,53.4900]
["COLE599","1999-06-20",8.8639,12.2400,54.0300]
["COLE599","1999-06-20",9.8639,12.7100,54.8800]
["COLE599","1999-06-20",10.8640,13.3300,55.9900]
["COLE599","1999-06-20",11.8640,13.9500,57.1100]
["COLE599","1999-06-20",12.8640,14.5700,58.2300]
["COLE599","1999-06-20",13.8640,16.4700,61.6500]
["COLE599","1999-06-20",14.8640,16.4700,61.6500]
["COLE599","1999-06-20",15.8640,15.6800,60.2200]
["COLE599","1999-06-20",16.8640,15.9900,60.7800]
["COLE599","1999-06-20",17.8640,15.9900,60.7800]
["COLE599","1999-06-20",18.8640,15.6800,60.2200]
["COLE599","1999-06-20",19.8640,15.3600,59.6500]
["COLE599","1999-06-20",20.8640,15.3600,59.6500]
["COLE599","1999-06-20",21.8640,15.2100,59.3800]
["COLE599","1999-06-20",22.8640,14.8900,58.8000]
["COLE599","1999-06-20",23.8640,14.5700,58.2300]
["COLE599","1999-06-21",0.8639,14.2600,57.6700]
["COLE599","1999-06-21",1.8639,13.9500,57.1100]
["COLE599","1999-06-21",2.8639,13.7900,56.8200]
["COLE599","1999-06-21",3.8639,13.4800,56.2600]
["COLE599","1999-06-21",4.8639,13.1800,55.7200]
["COLE599","1999-06-21",5.8639,13.0200,55.4400]
["COLE599","1999-06-21",6.8639,12.8700,55.1700]
["COLE599","1999-06-21",7.8639,12.8700,55.1700]
["COLE599","1999-06-21",8.8639,13.0200,55.4400]
["COLE599","1999-06-21",9.8639,13.3300,55.9900]
["COLE599","1999-06-21",10.8640,13.9500,57.1100]
["COLE599","1999-06-21",11.8640,14.5700,58.2300]
["COLE599","1999-06-21",12.8640,15.3600,59.6500]
["COLE599","1999-06-21",13.8640,16.1600,61.0900]
["COLE599","1999-06-21",14.8640,16.6300,61.9300]
["COLE599","1999-06-21",15.8640,16.9500,62.5100]
["COLE599","1999-06-21",16.8640,17.1100,62.8000]
["COLE599","1999-06-21",17.8640,16.9500,62.5100]
["COLE599","1999-06-21",18.8640,16.6300,61.9300]
["COLE599","1999-06-21",19.8640,16.3100,61.3600]
["COLE599","1999-06-21",20.8640,15.8400,60.5100]
["COLE599","1999-06-21",21.8640,15.3600,59.6500]
["COLE599","1999-06-21",22.8640,14.7300,58.5100]
["COLE599","1999-06-21",23.8640,14.2600,57.6700]
["COLE599","1999-06-22",0.8639,13.9500,57.1100]
["COLE599","1999-06-22",1.8639,13.4800,56.2600]
["COLE599","1999-06-22",2.8639,13.0200,55.4400]
["COLE599","1999-06-22",3.8639,12.5600,54.6100]
["COLE599","1999-06-22",4.8639,12.4000,54.3200]
["COLE599","1999-06-22",5.8639,12.0900,53.7600]
["COLE599","1999-06-22",6.8639,11.9400,53.4900]
["COLE599","1999-06-22",7.8639,12.0900,53.7600]
["COLE599","1999-06-22",8.8639,12.2400,54.0300]
["COLE599","1999-06-22",9.8639,12.7100,54.8800]
["COLE599","1999-06-22",10.8640,13.3300,55.9900]
["COLE599","1999-06-22",11.8640,14.1100,57.4000]
["COLE599","1999-06-22",12.8640,15.2100,59.3800]
["COLE599","1999-06-22",13.8640,15.9900,60.7800]
["COLE599","1999-06-22",14.8640,16.7900,62.2200]
["COLE599","1999-06-22",15.8640,17.2700,63.0900]
["COLE599","1999-06-22",16.8640,17.4300,63.3700]
["COLE599","1999-06-22",17.8640,17.5900,63.6600]
["COLE599","1999-06-22",18.8640,17.4300,63.3700]
["COLE599","1999-06-22",19.8640,17.1100,62.8000]
["COLE599","1999-06-22",20.8640,16.7900,62.2200]
["COLE599","1999-06-22",21.8640,16.4700,61.6500]
["COLE599","1999-06-22",22.8640,15.8400,60.5100]
["COLE599","1999-06-22",23.8640,15.3600,59.6500]
["COLE599","1999-06-23",0.8639,14.5700,58.2300]
["COLE599","1999-06-23",1.8639,14.1100,57.4000]
["COLE599","1999-06-23",2.8639,13.7900,56.8200]
["COLE599","1999-06-23",3.8639,13.4800,56.2600]
["COLE599","1999-06-23",4.8639,13.0200,55.4400]
["COLE599","1999-06-23",5.8639,12.7100,54.8800]
["COLE599","1999-06-23",6.8639,12.5600,54.6100]
["COLE599","1999-06-23",7.8639,12.5600,54.6100]
["COLE599","1999-06-23",8.8639,12.8700,55.1700]
["COLE599","1999-06-23",9.8639,13.3300,55.9900]
["COLE599","1999-06-23",10.8640,13.9500,57.1100]
["COLE599","1999-06-23",11.8640,14.7300,58.5100]
["COLE599","1999-06-23",12.8640,15.8400,60.5100]
["COLE599","1999-06-23",13.8640,16.7900,62.2200]
["COLE599","1999-06-23",14.8640,17.4300,63.3700]
["COLE599","1999-06-23",15.8640,17.9100,64.2400]
["COLE599","1999-06-23",16.8640,18.0700,64.5300]
["COLE599","1999-06-23",17.8640,18.0700,64.5300]
["COLE599","1999-06-23",18.8640,17.9100,64.2400]
["COLE599","1999-06-23",19.8640,17.7500,63.9500]
["COLE599","1999-06-23",20.8640,17.2700,63.0900]
["COLE599","1999-06-23",21.8640,16.7900,62.2200]
["COLE599","1999-06-23",22.8640,16.3100,61.3600]
["COLE599","1999-06-23",23.8640,15.8400,60.5100]
["COLE599","1999-06-24",0.8639,15.2100,59.3800]
["COLE599","1999-06-24",1.8639,14.5700,58.2300]
["COLE599","1999-06-24",2.8639,14.1100,57.4000]
["COLE599","1999-06-24",3.8639,13.7900,56.8200]
["COLE599","1999-06-24",4.8639,13.3300,55.9900]
["COLE599","1999-06-24",5.8639,12.8700,55.1700]
["COLE599","1999-06-24",6.8639,12.8700,55.1700]
["COLE599","1999-06-24",7.8639,12.8700,55.1700]
["COLE599","1999-06-24",8.8639,13.0200,55.4400]
["COLE599","1999-06-24",9.8639,13.3300,55.9900]
["COLE599","1999-06-24",10.8640,13.9500,57.1100]
["COLE599","1999-06-24",11.8640,14.5700,58.2300]
["COLE599","1999-06-24",12.8640,15.3600,59.6500]
["COLE599","1999-06-24",13.8640,15.6800,60.2200]
["COLE599","1999-06-24",14.8640,15.9900,60.7800]
["COLE599","1999-06-24",15.8640,16.4700,61.6500]
["COLE599","1999-06-24",16.8640,16.1600,61.0900]
["COLE599","1999-06-24",17.8640,15.8400,60.5100]
["COLE599","1999-06-24",18.8640,14.8900,58.8000]
["COLE599","1999-06-24",19.8640,14.2600,57.6700]
["COLE599","1999-06-24",20.8640,13.9500,57.1100]
["COLE599","1999-06-24",21.8640,13.7900,56.8200]
["COLE599","1999-06-24",22.8640,13.3300,55.9900]
["COLE599","1999-06-24",23.8640,12.8700,55.1700]
["COLE599","1999-06-25",0.8639,12.7100,54.8800]
["COLE599","1999-06-25",1.8639,12.2400,54.0300]
["COLE599","1999-06-25",2.8639,11.6300,52.9300]
["COLE599","1999-06-25",3.8639,11.3200,52.3800]
["COLE599","1999-06-25",4.8639,10.8600,51.5500]
["COLE599","1999-06-25",5.8639,10.5400,50.9700]
["COLE599","1999-06-25",6.8639,10.3900,50.7000]
["COLE599","1999-06-25",7.8639,10.5400,50.9700]
["COLE599","1999-06-25",8.8639,10.7000,51.2600]
["COLE599","1999-06-25",9.8639,11.1700,52.1100]
["COLE599","1999-06-25",10.8640,11.7800,53.2000]
["COLE599","1999-06-25",11.8640,12.5600,54.6100]
["COLE599","1999-06-25",12.8640,13.4800,56.2600]
["COLE599","1999-06-25",13.8640,13.7900,56.8200]
["COLE599","1999-06-25",14.8640,14.1100,57.4000]
["COLE599","1999-06-25",15.8640,14.7300,58.5100]
["COLE599","1999-06-25",16.8640,14.5700,58.2300]
["COLE599","1999-06-25",17.8640,14.5700,58.2300]
["COLE599","1999-06-25",18.8640,14.5700,58.2300]
["COLE599","1999-06-25",19.8640,14.7300,58.5100]
["COLE599","1999-06-25",20.8640,14.7300,58.5100]
["COLE599","1999-06-25",21.8640,14.4200,57.9600]
["COLE599","1999-06-25",22.8640,14.1100,57.4000]
["COLE599","1999-06-25",23.8640,13.7900,56.8200]
["COLE599","1999-06-26",0.8639,13.3300,55.9900]
["COLE599","1999-06-26",1.8639,13.0200,55.4400]
["COLE599","1999-06-26",2.8639,12.5600,54.6100]
["COLE599","1999-06-26",3.8639,12.0900,53.7600]
["COLE599","1999-06-26",4.8639,11.6300,52.9300]
["COLE599","1999-06-26",5.8639,11.3200,52.3800]
["COLE599","1999-06-26",6.8639,11.1700,52.1100]
["COLE599","1999-06-26",7.8639,11.1700,52.1100]
["COLE599","1999-06-26",8.8639,11.3200,52.3800]
["COLE599","1999-06-26",9.8639,11.6300,52.9300]
["COLE599","1999-06-26",10.8640,12.0900,53.7600]
["COLE599","1999-06-26",11.8640,12.7100,54.8800]
["COLE599","1999-06-26",12.8640,13.3300,55.9900]
["COLE599","1999-06-26",13.8640,14.1100,57.4000]
["COLE599","1999-06-26",14.8640,14.4200,57.9600]
["COLE599","1999-06-26",15.8640,14.7300,58.5100]
["COLE599","1999-06-26",16.8640,14.8900,58.8000]
["COLE599","1999-06-26",17.8640,14.8900,58.8000]
["COLE599","1999-06-26",18.8640,15.0400,59.0700]
["COLE599","1999-06-26",19.8640,14.8900,58.8000]
["COLE599","1999-06-26",20.8640,14.7300,58.5100]
["COLE599","1999-06-26",21.8640,14.1100,57.4000]
["COLE599","1999-06-26",22.8640,13.9500,57.1100]
["COLE599","1999-06-26",23.8640,13.6400,56.5500]
["COLE599","1999-06-27",0.8639,13.3300,55.9900]
["COLE599","1999-06-27",1.8639,12.8700,55.1700]
["COLE599","1999-06-27",2.8639,12.2400,54.0300]
["COLE599","1999-06-27",3.8639,11.7800,53.2000]
["COLE599","1999-06-27",4.8639,11.1700,52.1100]
["COLE599","1999-06-27",5.8639,10.8600,51.5500]
["COLE599","1999-06-27",6.8639,10.8600,51.5500]
["COLE599","1999-06-27",7.8639,10.8600,51.5500]
["COLE599","1999-06-27",8.8639,11.0100,51.8200]
["COLE599","1999-06-27",9.8639,11.4700,52.6500]
["COLE599","1999-06-27",10.8640,11.9400,53.4900]
["COLE599","1999-06-27",11.8640,12.7100,54.8800]
["COLE599","1999-06-27",12.8640,13.9500,57.1100]
["COLE599","1999-06-27",13.8640,14.2600,57.6700]
["COLE599","1999-06-27",14.8640,14.8900,58.8000]
["COLE599","1999-06-27",15.8640,15.3600,59.6500]
["COLE599","1999-06-27",16.8640,15.3600,59.6500]
["COLE599","1999-06-27",17.8640,15.2100,59.3800]
["COLE599","1999-06-27",18.8640,15.6800,60.2200]
["COLE599","1999-06-27",19.8640,15.3600,59.6500]
["COLE599","1999-06-27",20.8640,15.0400,59.0700]
["COLE599","1999-06-27",21.8640,14.7300,58.5100]
["COLE599","1999-06-27",22.8640,14.2600,57.6700]
["COLE599","1999-06-27",23.8640,13.9500,57.1100]
["COLE599","1999-06-28",0.8639,13.6400,56.5500]
["COLE599","1999-06-28",1.8639,13.1800,55.7200]
["COLE599","1999-06-28",2.8639,12.8700,55.1700]
["COLE599","1999-06-28",3.8639,11.9400,53.4900]
["COLE599","1999-06-28",4.8639,11.9400,53.4900]
["COLE599","1999-06-28",5.8639,11.7800,53.2000]
["COLE599","1999-06-28",6.8639,11.7800,53.2000]
["COLE599","1999-06-28",7.8639,11.9400,53.4900]
["COLE599","1999-06-28",8.8639,12.4000,54.3200]
["COLE599","1999-06-28",9.8639,12.8700,55.1700]
["COLE599","1999-06-28",10.8640,13.4800,56.2600]
["COLE599","1999-06-28",11.8640,14.5700,58.2300]
["COLE599","1999-06-28",12.8640,17.5900,63.6600]
["COLE599","1999-06-28",13.8640,17.7500,63.9500]
["COLE599","1999-06-28",14.8640,17.2700,63.0900]
["COLE599","1999-06-28",15.8640,17.5900,63.6600]
["COLE599","1999-06-28",16.8640,17.7500,63.9500]
["COLE599","1999-06-28",17.8640,17.1100,62.8000]
["COLE599","1999-06-28",18.8640,16.9500,62.5100]
["COLE599","1999-06-28",19.8640,16.3100,61.3600]
["COLE599","1999-06-28",20.8640,15.5200,59.9400]
["COLE599","1999-06-28",21.8640,15.5200,59.9400]
["COLE599","1999-06-28",22.8640,15.3600,59.6500]
["COLE599","1999-06-28",23.8640,15.0400,59.0700]
["COLE599","1999-06-29",0.8639,14.5700,58.2300]
["COLE599","1999-06-29",1.8639,14.1100,57.4000]
["COLE599","1999-06-29",2.8639,13.7900,56.8200]
["COLE599","1999-06-29",3.8639,13.3300,55.9900]
["COLE599","1999-06-29",4.8639,12.8700,55.1700]
["COLE599","1999-06-29",5.8639,12.5600,54.6100]
["COLE599","1999-06-29",6.8639,12.7100,54.8800]
["COLE599","1999-06-29",7.8639,12.7100,54.8800]
["COLE599","1999-06-29",8.8639,13.1800,55.7200]
["COLE599","1999-06-29",9.8639,13.7900,56.8200]
["COLE599","1999-06-29",10.8640,14.2600,57.6700]
["COLE599","1999-06-29",11.8640,15.6800,60.2200]
["COLE599","1999-06-29",12.8640,18.7200,65.7000]
["COLE599","1999-06-29",13.8640,18.8800,65.9800]
["COLE599","1999-06-29",14.8640,18.3900,65.1000]
["COLE599","1999-06-29",15.8640,18.3900,65.1000]
["COLE599","1999-06-29",16.8640,18.7200,65.7000]
["COLE599","1999-06-29",17.8640,18.0700,64.5300]
["COLE599","1999-06-29",18.8640,17.4300,63.3700]
["COLE599","1999-06-29",19.8640,16.9500,62.5100]
["COLE599","1999-06-29",20.8640,16.3100,61.3600]
["COLE599","1999-06-29",21.8640,15.8400,60.5100]
["COLE599","1999-06-29",22.8640,15.3600,59.6500]
["COLE599","1999-06-29",23.8640,15.0400,59.0700]
["COLE599","1999-06-30",0.8639,14.7300,58.5100]
["COLE599","1999-06-30",1.8639,14.4200,57.9600]
["COLE599","1999-06-30",2.8639,13.9500,57.1100]
["COLE599","1999-06-30",3.8639,13.3300,55.9900]
["COLE599","1999-06-30",4.8639,13.1800,55.7200]
["COLE599","1999-06-30",5.8639,12.8700,55.1700]
["COLE599","1999-06-30",6.8639,13.0200,55.4400]
["COLE599","1999-06-30",7.8639,13.1800,55.7200]
["COLE599","1999-06-30",8.8639,13.4800,56.2600]
["COLE599","1999-06-30",9.8639,14.1100,57.4000]
["COLE599","1999-06-30",10.8640,14.7300,58.5100]
["COLE599","1999-06-30",11.8640,15.9900,60.7800]
["COLE599","1999-06-30",12.8640,19.0400,66.2700]
["COLE599","1999-06-30",13.8640,19.3700,66.8700]
["COLE599","1999-06-30",14.8640,18.5600,65.4100]
["COLE599","1999-06-30",15.8640,18.5600,65.4100]
["COLE599","1999-06-30",16.8640,18.3900,65.1000]
["COLE599","1999-06-30",17.8640,18.2300,64.8100]
["COLE599","1999-06-30",18.8640,18.0700,64.5300]
["COLE599","1999-06-30",19.8640,16.7900,62.2200]
["COLE599","1999-06-30",20.8640,16.1600,61.0900]
["COLE599","1999-06-30",21.8640,16.1600,61.0900]
["COLE599","1999-06-30",22.8640,15.8400,60.5100]
["COLE599","1999-06-30",23.8640,15.5200,59.9400]
["COLE599","1999-07-01",0.8639,15.2100,59.3800]
["COLE599","1999-07-01",1.8639,14.8900,58.8000]
["COLE599","1999-07-01",2.8639,14.2600,57.6700]
["COLE599","1999-07-01",3.8639,13.9500,57.1100]
["COLE599","1999-07-01",4.8639,13.4800,56.2600]
["COLE599","1999-07-01",5.8639,13.1800,55.7200]
["COLE599","1999-07-01",6.8639,13.3300,55.9900]
["COLE599","1999-07-01",7.8639,13.4800,56.2600]
["COLE599","1999-07-01",8.8639,13.7900,56.8200]
["COLE599","1999-07-01",9.8639,14.2600,57.6700]
["COLE599","1999-07-01",10.8640,14.7300,58.5100]
["COLE599","1999-07-01",11.8640,16.6300,61.9300]
["COLE599","1999-07-01",12.8640,19.8600,67.7500]
["COLE599","1999-07-01",13.8640,19.8600,67.7500]
["COLE599","1999-07-01",14.8640,18.0700,64.5300]
["COLE599","1999-07-01",15.8640,18.3900,65.1000]
["COLE599","1999-07-01",16.8640,17.7500,63.9500]
["COLE599","1999-07-01",17.8640,17.7500,63.9500]
["COLE599","1999-07-01",18.8640,16.4700,61.6500]
["COLE599","1999-07-01",19.8640,15.6800,60.2200]
["COLE599","1999-07-01",20.8640,14.7300,58.5100]
["COLE599","1999-07-01",21.8640,14.1100,57.4000]
["COLE599","1999-07-01",22.8640,13.9500,57.1100]
["COLE599","1999-07-01",23.8640,13.7900,56.8200]
["COLE599","1999-07-02",0.8639,13.3300,55.9900]
["COLE599","1999-07-02",1.8639,12.7100,54.8800]
["COLE599","1999-07-02",2.8639,12.5600,54.6100]
["COLE599","1999-07-02",3.8639,12.4000,54.3200]
["COLE599","1999-07-02",4.8639,11.9400,53.4900]
["COLE599","1999-07-02",5.8639,11.7800,53.2000]
["COLE599","1999-07-02",6.8639,11.6300,52.9300]
["COLE599","1999-07-02",7.8639,11.7800,53.2000]
["COLE599","1999-07-02",8.8639,12.0900,53.7600]
["COLE599","1999-07-02",9.8639,12.5600,54.6100]
["COLE599","1999-07-02",10.8640,13.3300,55.9900]
["COLE599","1999-07-02",11.8640,14.5700,58.2300]
["COLE599","1999-07-02",12.8640,16.1600,61.0900]
["COLE599","1999-07-02",13.8640,16.7900,62.2200]
["COLE599","1999-07-02",14.8640,15.5200,59.9400]
["COLE599","1999-07-02",15.8640,15.9900,60.7800]
["COLE599","1999-07-02",16.8640,15.2100,59.3800]
["COLE599","1999-07-02",17.8640,14.8900,58.8000]
["COLE599","1999-07-02",18.8640,14.2600,57.6700]
["COLE599","1999-07-02",19.8640,13.4800,56.2600]
["COLE599","1999-07-02",20.8640,13.0200,55.4400]
["COLE599","1999-07-02",21.8640,12.7100,54.8800]
["COLE599","1999-07-02",22.8640,12.2400,54.0300]
["COLE599","1999-07-02",23.8640,11.9400,53.4900]
["COLE599","1999-07-03",0.8639,11.6300,52.9300]
["COLE599","1999-07-03",1.8639,11.1700,52.1100]
["COLE599","1999-07-03",2.8639,10.8600,51.5500]
["COLE599","1999-07-03",3.8639,10.5400,50.9700]
["COLE599","1999-07-03",4.8639,10.2300,50.4100]
["COLE599","1999-07-03",5.8639,9.9200,49.8600]
["COLE599","1999-07-03",6.8639,10.0800,50.1400]
["COLE599","1999-07-03",7.8639,10.3900,50.7000]
["COLE599","1999-07-03",8.8639,10.7000,51.2600]
["COLE599","1999-07-03",9.8639,11.4700,52.6500]
["COLE599","1999-07-03",10.8640,12.2400,54.0300]
["COLE599","1999-07-03",11.8640,12.5600,54.6100]
["COLE599","1999-07-03",12.8640,14.1100,57.4000]
["COLE599","1999-07-03",13.8640,15.0400,59.0700]
["COLE599","1999-07-03",14.8640,13.1800,55.7200]
["COLE599","1999-07-03",15.8640,12.4000,54.3200]
["COLE599","1999-07-03",16.8640,12.2400,54.0300]
["COLE599","1999-07-03",17.8640,11.9400,53.4900]
["COLE599","1999-07-03",18.8640,11.4700,52.6500]
["COLE599","1999-07-03",19.8640,11.4700,52.6500]
["COLE599","1999-07-03",20.8640,11.4700,52.6500]
["COLE599","1999-07-03",21.8640,11.4700,52.6500]
["COLE599","1999-07-03",22.8640,11.1700,52.1100]
["COLE599","1999-07-03",23.8640,10.8600,51.5500]
["COLE599","1999-07-04",0.8639,10.5400,50.9700]
["COLE599","1999-07-04",1.8639,10.0800,50.1400]
["COLE599","1999-07-04",2.8639,9.6100,49.3000]
["COLE599","1999-07-04",3.8639,8.9900,48.1800]
["COLE599","1999-07-04",4.8639,8.5300,47.3500]
["COLE599","1999-07-04",5.8639,8.5300,47.3500]
["COLE599","1999-07-04",6.8639,8.8300,47.8900]
["COLE599","1999-07-04",7.8639,9.3000,48.7400]
["COLE599","1999-07-04",8.8639,9.6100,49.3000]
["COLE599","1999-07-04",9.8639,10.2300,50.4100]
["COLE599","1999-07-04",10.8640,10.8600,51.5500]
["COLE599","1999-07-04",11.8640,12.0900,53.7600]
["COLE599","1999-07-04",12.8640,15.2100,59.3800]
["COLE599","1999-07-04",13.8640,15.6800,60.2200]
["COLE599","1999-07-04",14.8640,14.2600,57.6700]
["COLE599","1999-07-04",15.8640,14.2600,57.6700]
["COLE599","1999-07-04",16.8640,14.1100,57.4000]
["COLE599","1999-07-04",17.8640,14.2600,57.6700]
["COLE599","1999-07-04",18.8640,13.3300,55.9900]
["COLE599","1999-07-04",19.8640,13.0200,55.4400]
["COLE599","1999-07-04",20.8640,12.8700,55.1700]
["COLE599","1999-07-04",21.8640,12.5600,54.6100]
["COLE599","1999-07-04",22.8640,12.5600,54.6100]
["COLE599","1999-07-04",23.8640,12.0900,53.7600]
["COLE599","1999-07-05",0.8639,11.6300,52.9300]
["COLE599","1999-07-05",1.8639,11.0100,51.8200]
["COLE599","1999-07-05",2.8639,11.0100,51.8200]
["COLE599","1999-07-05",3.8639,10.3900,50.7000]
["COLE599","1999-07-05",4.8639,10.0800,50.1400]
["COLE599","1999-07-05",5.8639,9.7700,49.5900]
["COLE599","1999-07-05",6.8639,10.0800,50.1400]
["COLE599","1999-07-05",7.8639,10.2300,50.4100]
["COLE599","1999-07-05",8.8639,10.5400,50.9700]
["COLE599","1999-07-05",9.8639,11.0100,51.8200]
["COLE599","1999-07-05",10.8640,11.7800,53.2000]
["COLE599","1999-07-05",11.8640,12.8700,55.1700]
["COLE599","1999-07-05",12.8640,15.3600,59.6500]
["COLE599","1999-07-05",13.8640,15.8400,60.5100]
["COLE599","1999-07-05",14.8640,14.4200,57.9600]
["COLE599","1999-07-05",15.8640,14.5700,58.2300]
["COLE599","1999-07-05",16.8640,14.5700,58.2300]
["COLE599","1999-07-05",17.8640,14.5700,58.2300]
["COLE599","1999-07-05",18.8640,14.7300,58.5100]
["COLE599","1999-07-05",19.8640,14.1100,57.4000]
["COLE599","1999-07-05",20.8640,13.6400,56.5500]
["COLE599","1999-07-05",21.8640,13.3300,55.9900]
["COLE599","1999-07-05",22.8640,13.3300,55.9900]
["COLE599","1999-07-05",23.8640,12.8700,55.1700]
["COLE599","1999-07-06",0.8639,12.5600,54.6100]
["COLE599","1999-07-06",1.8639,12.4000,54.3200]
["COLE599","1999-07-06",2.8639,12.0900,53.7600]
["COLE599","1999-07-06",3.8639,11.7800,53.2000]
["COLE599","1999-07-06",4.8639,11.3200,52.3800]
["COLE599","1999-07-06",5.8639,11.1700,52.1100]
["COLE599","1999-07-06",6.8639,11.3200,52.3800]
["COLE599","1999-07-06",7.8639,11.3200,52.3800]
["COLE599","1999-07-06",8.8639,11.6300,52.9300]
["COLE599","1999-07-06",9.8639,12.0900,53.7600]
["COLE599","1999-07-06",10.8640,12.5600,54.6100]
["COLE599","1999-07-06",11.8640,13.7900,56.8200]
["COLE599","1999-07-06",12.8640,15.8400,60.5100]
["COLE599","1999-07-06",13.8640,16.9500,62.5100]
["COLE599","1999-07-06",14.8640,16.4700,61.6500]
["COLE599","1999-07-06",15.8640,16.4700,61.6500]
["COLE599","1999-07-06",16.8640,16.7900,62.2200]
["COLE599","1999-07-06",17.8640,16.7900,62.2200]
["COLE599","1999-07-06",18.8640,16.3100,61.3600]
["COLE599","1999-07-06",19.8640,14.7300,58.5100]
["COLE599","1999-07-06",20.8640,14.1100,57.4000]
["COLE599","1999-07-06",21.8640,13.6400,56.5500]
["COLE599","1999-07-06",22.8640,13.3300,55.9900]
["COLE599","1999-07-06",23.8640,12.8700,55.1700]
["COLE599","1999-07-07",0.8639,12.2400,54.0300]
["COLE599","1999-07-07",1.8639,11.6300,52.9300]
["COLE599","1999-07-07",2.8639,11.0100,51.8200]
["COLE599","1999-07-07",3.8639,10.5400,50.9700]
["COLE599","1999-07-07",4.8639,10.0800,50.1400]
["COLE599","1999-07-07",5.8639,9.7700,49.5900]
["COLE599","1999-07-07",6.8639,10.0800,50.1400]
["COLE599","1999-07-07",7.8639,10.3900,50.7000]
["COLE599","1999-07-07",8.8639,10.7000,51.2600]
["COLE599","1999-07-07",9.8639,11.1700,52.1100]
["COLE599","1999-07-07",10.8640,11.7800,53.2000]
["COLE599","1999-07-07",11.8640,13.3300,55.9900]
["COLE599","1999-07-07",12.8640,15.9900,60.7800]
["COLE599","1999-07-07",13.8640,16.4700,61.6500]
["COLE599","1999-07-07",14.8640,15.9900,60.7800]
["COLE599","1999-07-07",15.8640,15.8400,60.5100]
["COLE599","1999-07-07",16.8640,15.5200,59.9400]
["COLE599","1999-07-07",17.8640,15.3600,59.6500]
["COLE599","1999-07-07",18.8640,14.7300,58.5100]
["COLE599","1999-07-07",19.8640,13.9500,57.1100]
["COLE599","1999-07-07",20.8640,13.3300,55.9900]
["COLE599","1999-07-07",21.8640,13.3300,55.9900]
["COLE599","1999-07-07",22.8640,12.8700,55.1700]
["COLE599","1999-07-07",23.8640,12.5600,54.6100]
["COLE599","1999-07-08",0.8639,12.2400,54.0300]
["COLE599","1999-07-08",1.8639,11.9400,53.4900]
["COLE599","1999-07-08",2.8639,11.4700,52.6500]
["COLE599","1999-07-08",3.8639,10.7000,51.2600]
["COLE599","1999-07-08",4.8639,10.0800,50.1400]
["COLE599","1999-07-08",5.8639,10.0800,50.1400]
["COLE599","1999-07-08",6.8639,10.7000,51.2600]
["COLE599","1999-07-08",7.8639,10.8600,51.5500]
["COLE599","1999-07-08",8.8639,11.3200,52.3800]
["COLE599","1999-07-08",9.8639,11.7800,53.2000]
["COLE599","1999-07-08",10.8640,12.4000,54.3200]
["COLE599","1999-07-08",11.8640,13.3300,55.9900]
["COLE599","1999-07-08",12.8640,16.3100,61.3600]
["COLE599","1999-07-08",13.8640,16.6300,61.9300]
["COLE599","1999-07-08",14.8640,15.3600,59.6500]
["COLE599","1999-07-08",15.8640,15.5200,59.9400]
["COLE599","1999-07-08",16.8640,15.5200,59.9400]
["COLE599","1999-07-08",17.8640,15.6800,60.2200]
["COLE599","1999-07-08",18.8640,15.6800,60.2200]
["COLE599","1999-07-08",19.8640,15.3600,59.6500]
["COLE599","1999-07-08",20.8640,14.7300,58.5100]
["COLE599","1999-07-08",21.8640,14.4200,57.9600]
["COLE599","1999-07-08",22.8640,14.4200,57.9600]
["COLE599","1999-07-08",23.8640,13.9500,57.1100]
["COLE599","1999-07-09",0.8639,13.6400,56.5500]
["COLE599","1999-07-09",1.8639,13.3300,55.9900]
["COLE599","1999-07-09",2.8639,12.7100,54.8800]
["COLE599","1999-07-09",3.8639,12.5600,54.6100]
["COLE599","1999-07-09",4.8639,11.9400,53.4900]
["COLE599","1999-07-09",5.8639,11.4700,52.6500]
["COLE599","1999-07-09",6.8639,11.6300,52.9300]
["COLE599","1999-07-09",7.8639,11.7800,53.2000]
["COLE599","1999-07-09",8.8639,11.9400,53.4900]
["COLE599","1999-07-09",9.8639,12.5600,54.6100]
["COLE599","1999-07-09",10.8640,13.0200,55.4400]
["COLE599","1999-07-09",11.8640,14.1100,57.4000]
["COLE599","1999-07-09",12.8640,16.9500,62.5100]
["COLE599","1999-07-09",13.8640,17.5900,63.6600]
["COLE599","1999-07-09",14.8640,16.1600,61.0900]
["COLE599","1999-07-09",15.8640,16.4700,61.6500]
["COLE599","1999-07-09",16.8640,16.3100,61.3600]
["COLE599","1999-07-09",17.8640,16.9500,62.5100]
["COLE599","1999-07-09",18.8640,16.4700,61.6500]
["COLE599","1999-07-09",19.8640,15.3600,59.6500]
["COLE599","1999-07-09",20.8640,15.3600,59.6500]
["COLE599","1999-07-09",21.8640,15.0400,59.0700]
["COLE599","1999-07-09",22.8640,14.7300,58.5100]
["COLE599","1999-07-09",23.8640,14.5700,58.2300]
["COLE599","1999-07-10",0.8639,14.2600,57.6700]
["COLE599","1999-07-10",1.8639,13.9500,57.1100]
["COLE599","1999-07-10",2.8639,13.6400,56.5500]
["COLE599","1999-07-10",3.8639,13.3300,55.9900]
["COLE599","1999-07-10",4.8639,12.7100,54.8800]
["COLE599","1999-07-10",5.8639,12.4000,54.3200]
["COLE599","1999-07-10",6.8639,12.7100,54.8800]
["COLE599","1999-07-10",7.8639,12.7100,54.8800]
["COLE599","1999-07-10",8.8639,12.8700,55.1700]
["COLE599","1999-07-10",9.8639,13.3300,55.9900]
["COLE599","1999-07-10",10.8640,13.7900,56.8200]
["COLE599","1999-07-10",11.8640,14.5700,58.2300]
["COLE599","1999-07-10",12.8640,17.9100,64.2400]
["COLE599","1999-07-10",13.8640,18.5600,65.4100]
["COLE599","1999-07-10",14.8640,17.1100,62.8000]
["COLE599","1999-07-10",15.8640,17.9100,64.2400]
["COLE599","1999-07-10",16.8640,18.2300,64.8100]
["COLE599","1999-07-10",17.8640,17.7500,63.9500]
["COLE599","1999-07-10",18.8640,17.1100,62.8000]
["COLE599","1999-07-10",19.8640,16.7900,62.2200]
["COLE599","1999-07-10",20.8640,16.6300,61.9300]
["COLE599","1999-07-10",21.8640,16.3100,61.3600]
["COLE599","1999-07-10",22.8640,15.2100,59.3800]
["COLE599","1999-07-10",23.8640,15.3600,59.6500]
["COLE599","1999-07-11",0.8639,15.2100,59.3800]
["COLE599","1999-07-11",1.8639,14.5700,58.2300]
["COLE599","1999-07-11",2.8639,14.2600,57.6700]
["COLE599","1999-07-11",3.8639,13.9500,57.1100]
["COLE599","1999-07-11",4.8639,13.6400,56.5500]
["COLE599","1999-07-11",5.8639,13.0200,55.4400]
["COLE599","1999-07-11",6.8639,13.0200,55.4400]
["COLE599","1999-07-11",7.8639,13.1800,55.7200]
["COLE599","1999-07-11",8.8639,13.3300,55.9900]
["COLE599","1999-07-11",9.8639,13.6400,56.5500]
["COLE599","1999-07-11",10.8640,14.4200,57.9600]
["COLE599","1999-07-11",11.8640,15.2100,59.3800]
["COLE599","1999-07-11",12.8640,19.5300,67.1500]
["COLE599","1999-07-11",13.8640,19.2100,66.5800]
["COLE599","1999-07-11",14.8640,18.0700,64.5300]
["COLE599","1999-07-11",15.8640,18.3900,65.1000]
["COLE599","1999-07-11",16.8640,18.3900,65.1000]
["COLE599","1999-07-11",17.8640,18.0700,64.5300]
["COLE599","1999-07-11",18.8640,17.2700,63.0900]
["COLE599","1999-07-11",19.8640,16.7900,62.2200]
["COLE599","1999-07-11",20.8640,16.4700,61.6500]
["COLE599","1999-07-11",21.8640,16.4700,61.6500]
["COLE599","1999-07-11",22.8640,16.3100,61.3600]
["COLE599","1999-07-11",23.8640,15.9900,60.7800]
["COLE599","1999-07-12",0.8639,15.8400,60.5100]
["COLE599","1999-07-12",1.8639,15.3600,59.6500]
["COLE599","1999-07-12",2.8639,15.0400,59.0700]
["COLE599","1999-07-12",3.8639,14.4200,57.9600]
["COLE599","1999-07-12",4.8639,13.9500,57.1100]
["COLE599","1999-07-12",5.8639,13.4800,56.2600]
["COLE599","1999-07-12",6.8639,13.6400,56.5500]
["COLE599","1999-07-12",7.8639,13.6400,56.5500]
["COLE599","1999-07-12",8.8639,13.7900,56.8200]
["COLE599","1999-07-12",9.8639,14.2600,57.6700]
["COLE599","1999-07-12",10.8640,14.5700,58.2300]
["COLE599","1999-07-12",11.8640,15.0400,59.0700]
["COLE599","1999-07-12",12.8640,18.3900,65.1000]
["COLE599","1999-07-12",13.8640,19.0400,66.2700]
["COLE599","1999-07-12",14.8640,17.5900,63.6600]
["COLE599","1999-07-12",15.8640,17.4300,63.3700]
["COLE599","1999-07-12",16.8640,18.0700,64.5300]
["COLE599","1999-07-12",17.8640,18.3900,65.1000]
["COLE599","1999-07-12",18.8640,17.4300,63.3700]
["COLE599","1999-07-12",19.8640,16.9500,62.5100]
["COLE599","1999-07-12",20.8640,16.9500,62.5100]
["COLE599","1999-07-12",21.8640,17.1100,62.8000]
["COLE599","1999-07-12",22.8640,16.9500,62.5100]
["COLE599","1999-07-12",23.8640,16.3100,61.3600]
["COLE599","1999-07-13",0.8639,15.9900,60.7800]
["COLE599","1999-07-13",1.8639,15.3600,59.6500]
["COLE599","1999-07-13",2.8639,15.0400,59.0700]
["COLE599","1999-07-13",3.8639,14.4200,57.9600]
["COLE599","1999-07-13",4.8639,13.9500,57.1100]
["COLE599","1999-07-13",5.8639,13.7900,56.8200]
["COLE599","1999-07-13",6.8639,13.7900,56.8200]
["COLE599","1999-07-13",7.8639,13.7900,56.8200]
["COLE599","1999-07-13",8.8639,13.7900,56.8200]
["COLE599","1999-07-13",9.8639,14.2600,57.6700]
["COLE599","1999-07-13",10.8640,14.8900,58.8000]
["COLE599","1999-07-13",11.8640,15.6800,60.2200]
["COLE599","1999-07-13",12.8640,18.7200,65.7000]
["COLE599","1999-07-13",13.8640,20.1800,68.3200]
["COLE599","1999-07-13",14.8640,20.0200,68.0400]
["COLE599","1999-07-13",15.8640,19.5300,67.1500]
["COLE599","1999-07-13",16.8640,18.5600,65.4100]
["COLE599","1999-07-13",17.8640,18.2300,64.8100]
["COLE599","1999-07-13",18.8640,17.4300,63.3700]
["COLE599","1999-07-13",19.8640,16.9500,62.5100]
["COLE599","1999-07-13",20.8640,16.4700,61.6500]
["COLE599","1999-07-13",21.8640,16.3100,61.3600]
["COLE599","1999-07-13",22.8640,16.1600,61.0900]
["COLE599","1999-07-13",23.8640,15.6800,60.2200]
["COLE599","1999-07-14",0.8639,15.3600,59.6500]
["COLE599","1999-07-14",1.8639,14.8900,58.8000]
["COLE599","1999-07-14",2.8639,14.1100,57.4000]
["COLE599","1999-07-14",3.8639,13.7900,56.8200]
["COLE599","1999-07-14",4.8639,13.4800,56.2600]
["COLE599","1999-07-14",5.8639,13.1800,55.7200]
["COLE599","1999-07-14",6.8639,13.1800,55.7200]
["COLE599","1999-07-14",7.8639,13.4800,56.2600]
["COLE599","1999-07-14",8.8639,13.4800,56.2600]
["COLE599","1999-07-14",9.8639,13.7900,56.8200]
["COLE599","1999-07-14",10.8640,14.2600,57.6700]
["COLE599","1999-07-14",11.8640,15.5200,59.9400]
["COLE599","1999-07-14",12.8640,19.2100,66.5800]
["COLE599","1999-07-14",13.8640,19.6900,67.4400]
["COLE599","1999-07-14",14.8640,18.2300,64.8100]
["COLE599","1999-07-14",15.8640,16.9500,62.5100]
["COLE599","1999-07-14",16.8640,17.2700,63.0900]
["COLE599","1999-07-14",17.8640,16.6300,61.9300]
["COLE599","1999-07-14",18.8640,15.9900,60.7800]
["COLE599","1999-07-14",19.8640,15.2100,59.3800]
["COLE599","1999-07-14",20.8640,13.7900,56.8200]
["COLE599","1999-07-14",21.8640,13.0200,55.4400]
["COLE599","1999-07-14",22.8640,13.6400,56.5500]
["COLE599","1999-07-14",23.8640,13.4800,56.2600]
["COLE599","1999-07-15",0.8639,12.7100,54.8800]
["COLE599","1999-07-15",1.8639,11.6300,52.9300]
["COLE599","1999-07-15",2.8639,11.1700,52.1100]
["COLE599","1999-07-15",3.8639,10.3900,50.7000]
["COLE599","1999-07-15",4.8639,10.0800,50.1400]
["COLE599","1999-07-15",5.8639,9.7700,49.5900]
["COLE599","1999-07-15",6.8639,10.2300,50.4100]
["COLE599","1999-07-15",7.8639,10.3900,50.7000]
["COLE599","1999-07-15",8.8639,10.7000,51.2600]
["COLE599","1999-07-15",9.8639,11.1700,52.1100]
["COLE599","1999-07-15",10.8640,12.0900,53.7600]
["COLE599","1999-07-15",11.8640,13.1800,55.7200]
["COLE599","1999-07-15",12.8640,17.1100,62.8000]
["COLE599","1999-07-15",13.8640,17.2700,63.0900]
["COLE599","1999-07-15",14.8640,15.9900,60.7800]
["COLE599","1999-07-15",15.8640,15.9900,60.7800]
["COLE599","1999-07-15",16.8640,16.7900,62.2200]
["COLE599","1999-07-15",17.8640,16.9500,62.5100]
["COLE599","1999-07-15",18.8640,16.3100,61.3600]
["COLE599","1999-07-15",19.8640,15.3600,59.6500]
["COLE599","1999-07-15",20.8640,14.5700,58.2300]
["COLE599","1999-07-15",21.8640,14.7300,58.5100]
["COLE599","1999-07-15",22.8640,14.1100,57.4000]
["COLE599","1999-07-15",23.8640,13.3300,55.9900]
["COLE599","1999-07-16",0.8639,12.8700,55.1700]
["COLE599","1999-07-16",1.8639,12.4000,54.3200]
["COLE599","1999-07-16",2.8639,12.2400,54.0300]
["COLE599","1999-07-16",3.8639,11.9400,53.4900]
["COLE599","1999-07-16",4.8639,11.0100,51.8200]
["COLE599","1999-07-16",5.8639,11.0100,51.8200]
["COLE599","1999-07-16",6.8639,11.3200,52.3800]
["COLE599","1999-07-16",7.8639,11.3200,52.3800]
["COLE599","1999-07-16",8.8639,11.6300,52.9300]
["COLE599","1999-07-16",9.8639,12.0900,53.7600]
["COLE599","1999-07-16",10.8640,13.0200,55.4400]
["COLE599","1999-07-16",11.8640,13.9500,57.1100]
["COLE599","1999-07-16",12.8640,16.7900,62.2200]
["COLE599","1999-07-16",13.8640,17.5900,63.6600]
["COLE599","1999-07-16",14.8640,16.4700,61.6500]
["COLE599","1999-07-16",15.8640,16.7900,62.2200]
["COLE599","1999-07-16",16.8640,16.4700,61.6500]
["COLE599","1999-07-16",17.8640,16.4700,61.6500]
["COLE599","1999-07-16",18.8640,15.6800,60.2200]
["COLE599","1999-07-16",19.8640,14.8900,58.8000]
["COLE599","1999-07-16",20.8640,14.1100,57.4000]
["COLE599","1999-07-16",21.8640,13.3300,55.9900]
["COLE599","1999-07-16",22.8640,13.0200,55.4400]
["COLE599","1999-07-16",23.8640,13.4800,56.2600]
["COLE599","1999-07-17",0.8639,13.1800,55.7200]
["COLE599","1999-07-17",1.8639,12.8700,55.1700]
["COLE599","1999-07-17",2.8639,12.4000,54.3200]
["COLE599","1999-07-17",3.8639,11.6300,52.9300]
["COLE599","1999-07-17",4.8639,10.8600,51.5500]
["COLE599","1999-07-17",5.8639,10.5400,50.9700]
["COLE599","1999-07-17",6.8639,10.8600,51.5500]
["COLE599","1999-07-17",7.8639,11.0100,51.8200]
["COLE599","1999-07-17",8.8639,11.3200,52.3800]
["COLE599","1999-07-17",9.8639,11.7800,53.2000]
["COLE599","1999-07-17",10.8640,12.2400,54.0300]
["COLE599","1999-07-17",11.8640,13.0200,55.4400]
["COLE599","1999-07-17",12.8640,15.9900,60.7800]
["COLE599","1999-07-17",13.8640,16.7900,62.2200]
["COLE599","1999-07-17",14.8640,16.3100,61.3600]
["COLE599","1999-07-17",15.8640,15.9900,60.7800]
["COLE599","1999-07-17",16.8640,15.9900,60.7800]
["COLE599","1999-07-17",17.8640,15.6800,60.2200]
["COLE599","1999-07-17",18.8640,15.3600,59.6500]
["COLE599","1999-07-17",19.8640,14.8900,58.8000]
["COLE599","1999-07-17",20.8640,14.5700,58.2300]
["COLE599","1999-07-17",21.8640,14.4200,57.9600]
["COLE599","1999-07-17",22.8640,14.1100,57.4000]
["COLE599","1999-07-17",23.8640,13.3300,55.9900]
["COLE599","1999-07-18",0.8639,12.4000,54.3200]
["COLE599","1999-07-18",1.8639,11.7800,53.2000]
["COLE599","1999-07-18",2.8639,11.1700,52.1100]
["COLE599","1999-07-18",3.8639,10.8600,51.5500]
["COLE599","1999-07-18",4.8639,9.7700,49.5900]
["COLE599","1999-07-18",5.8639,9.9200,49.8600]
["COLE599","1999-07-18",6.8639,10.5400,50.9700]
["COLE599","1999-07-18",7.8639,10.7000,51.2600]
["COLE599","1999-07-18",8.8639,11.0100,51.8200]
["COLE599","1999-07-18",9.8639,11.3200,52.3800]
["COLE599","1999-07-18",10.8640,11.9400,53.4900]
["COLE599","1999-07-18",11.8640,12.5600,54.6100]
["COLE599","1999-07-18",12.8640,14.8900,58.8000]
["COLE599","1999-07-18",13.8640,16.1600,61.0900]
["COLE599","1999-07-18",14.8640,15.2100,59.3800]
["COLE599","1999-07-18",15.8640,15.8400,60.5100]
["COLE599","1999-07-18",16.8640,15.3600,59.6500]
["COLE599","1999-07-18",17.8640,15.2100,59.3800]
["COLE599","1999-07-18",18.8640,15.2100,59.3800]
["COLE599","1999-07-18",19.8640,14.5700,58.2300]
["COLE599","1999-07-18",20.8640,14.1100,57.4000]
["COLE599","1999-07-18",21.8640,14.2600,57.6700]
["COLE599","1999-07-18",22.8640,13.9500,57.1100]
["COLE599","1999-07-18",23.8640,13.4800,56.2600]
["COLE599","1999-07-19",0.8639,13.0200,55.4400]
["COLE599","1999-07-19",1.8639,12.7100,54.8800]
["COLE599","1999-07-19",2.8639,12.0900,53.7600]
["COLE599","1999-07-19",3.8639,11.9400,53.4900]
["COLE599","1999-07-19",4.8639,11.3200,52.3800]
["COLE599","1999-07-19",5.8639,11.1700,52.1100]
["COLE599","1999-07-19",6.8639,11.3200,52.3800]
["COLE599","1999-07-19",7.8639,11.3200,52.3800]
["COLE599","1999-07-19",8.8639,11.4700,52.6500]
["COLE599","1999-07-19",9.8639,12.0900,53.7600]
["COLE599","1999-07-19",10.8640,12.5600,54.6100]
["COLE599","1999-07-19",11.8640,13.4800,56.2600]
["COLE599","1999-07-19",12.8640,17.9100,64.2400]
["COLE599","1999-07-19",13.8640,15.8400,60.5100]
["COLE599","1999-07-19",14.8640,16.1600,61.0900]
["COLE599","1999-07-19",15.8640,15.6800,60.2200]
["COLE599","1999-07-19",16.8640,15.8400,60.5100]
["COLE599","1999-07-19",17.8640,15.8400,60.5100]
["COLE599","1999-07-19",18.8640,15.3600,59.6500]
["COLE599","1999-07-19",19.8640,14.7300,58.5100]
["COLE599","1999-07-19",20.8640,13.7900,56.8200]
["COLE599","1999-07-19",21.8640,13.7900,56.8200]
["COLE599","1999-07-19",22.8640,13.1800,55.7200]
["COLE599","1999-07-19",23.8640,12.5600,54.6100]
["COLE599","1999-07-20",0.8639,12.4000,54.3200]
["COLE599","1999-07-20",1.8639,11.9400,53.4900]
["COLE599","1999-07-20",2.8639,11.7800,53.2000]
["COLE599","1999-07-20",3.8639,11.3200,52.3800]
["COLE599","1999-07-20",4.8639,10.8600,51.5500]
["COLE599","1999-07-20",5.8639,10.2300,50.4100]
["COLE599","1999-07-20",6.8639,10.7000,51.2600]
["COLE599","1999-07-20",7.8639,10.8600,51.5500]
["COLE599","1999-07-20",8.8639,11.1700,52.1100]
["COLE599","1999-07-20",9.8639,11.9400,53.4900]
["COLE599","1999-07-20",10.8640,13.3300,55.9900]
["COLE599","1999-07-20",11.8640,14.5700,58.2300]
["COLE599","1999-07-20",12.8640,17.1100,62.8000]
["COLE599","1999-07-20",13.8640,17.9100,64.2400]
["COLE599","1999-07-20",14.8640,16.3100,61.3600]
["COLE599","1999-07-20",15.8640,15.5200,59.9400]
["COLE599","1999-07-20",16.8640,15.8400,60.5100]
["COLE599","1999-07-20",17.8640,15.6800,60.2200]
["COLE599","1999-07-20",18.8640,15.0400,59.0700]
["COLE599","1999-07-20",19.8640,14.2600,57.6700]
["COLE599","1999-07-20",20.8640,14.1100,57.4000]
["COLE599","1999-07-20",21.8640,13.9500,57.1100]
["COLE599","1999-07-20",22.8640,13.3300,55.9900]
["COLE599","1999-07-20",23.8640,13.1800,55.7200]
["COLE599","1999-07-21",0.8639,12.4000,54.3200]
["COLE599","1999-07-21",1.8639,11.6300,52.9300]
["COLE599","1999-07-21",2.8639,11.1700,52.1100]
["COLE599","1999-07-21",3.8639,11.1700,52.1100]
["COLE599","1999-07-21",4.8639,10.8600,51.5500]
["COLE599","1999-07-21",5.8639,10.5400,50.9700]
["COLE599","1999-07-21",6.8639,10.7000,51.2600]
["COLE599","1999-07-21",7.8639,10.8600,51.5500]
["COLE599","1999-07-21",8.8639,11.0100,51.8200]
["COLE599","1999-07-21",9.8639,11.4700,52.6500]
["COLE599","1999-07-21",10.8640,12.0900,53.7600]
["COLE599","1999-07-21",11.8640,13.1800,55.7200]
["COLE599","1999-07-21",12.8640,17.1100,62.8000]
["COLE599","1999-07-21",13.8640,16.3100,61.3600]
["COLE599","1999-07-21",14.8640,15.8400,60.5100]
["COLE599","1999-07-21",15.8640,15.2100,59.3800]
["COLE599","1999-07-21",16.8640,14.5700,58.2300]
["COLE599","1999-07-21",17.8640,14.4200,57.9600]
["COLE599","1999-07-21",18.8640,14.2600,57.6700]
["COLE599","1999-07-21",19.8640,13.9500,57.1100]
["COLE599","1999-07-21",20.8640,13.3300,55.9900]
["COLE599","1999-07-21",21.8640,13.1800,55.7200]
["COLE599","1999-07-21",22.8640,13.0200,55.4400]
["COLE599","1999-07-21",23.8640,12.5600,54.6100]
["COLE599","1999-07-22",0.8639,12.7100,54.8800]
["COLE599","1999-07-22",1.8639,12.4000,54.3200]
["COLE599","1999-07-22",2.8639,12.2400,54.0300]
["COLE599","1999-07-22",3.8639,11.6300,52.9300]
["COLE599","1999-07-22",4.8639,11.1700,52.1100]
["COLE599","1999-07-22",5.8639,10.8600,51.5500]
["COLE599","1999-07-22",6.8639,11.3200,52.3800]
["COLE599","1999-07-22",7.8639,11.4700,52.6500]
["COLE599","1999-07-22",8.8639,11.6300,52.9300]
["COLE599","1999-07-22",9.8639,12.2400,54.0300]
["COLE599","1999-07-22",10.8640,12.8700,55.1700]
["COLE599","1999-07-22",11.8640,14.1100,57.4000]
["COLE599","1999-07-22",12.8640,16.9500,62.5100]
["COLE599","1999-07-22",13.8640,17.9100,64.2400]
["COLE599","1999-07-22",14.8640,16.6300,61.9300]
["COLE599","1999-07-22",15.8640,15.5200,59.9400]
["COLE599","1999-07-22",16.8640,15.5200,59.9400]
["COLE599","1999-07-22",17.8640,15.5200,59.9400]
["COLE599","1999-07-22",18.8640,15.6800,60.2200]
["COLE599","1999-07-22",19.8640,14.7300,58.5100]
["COLE599","1999-07-22",20.8640,14.1100,57.4000]
["COLE599","1999-07-22",21.8640,13.6400,56.5500]
["COLE599","1999-07-22",22.8640,13.4800,56.2600]
["COLE599","1999-07-22",23.8640,13.0200,55.4400]
["COLE599","1999-07-23",0.8639,13.0200,55.4400]
["COLE599","1999-07-23",1.8639,12.8700,55.1700]
["COLE599","1999-07-23",2.8639,12.7100,54.8800]
["COLE599","1999-07-23",3.8639,12.4000,54.3200]
["COLE599","1999-07-23",4.8639,11.9400,53.4900]
["COLE599","1999-07-23",5.8639,11.9400,53.4900]
["COLE599","1999-07-23",6.8639,12.0900,53.7600]
["COLE599","1999-07-23",7.8639,12.0900,53.7600]
["COLE599","1999-07-23",8.8639,12.2400,54.0300]
["COLE599","1999-07-23",9.8639,12.8700,55.1700]
["COLE599","1999-07-23",10.8640,13.9500,57.1100]
["COLE599","1999-07-23",11.8640,14.5700,58.2300]
["COLE599","1999-07-23",12.8640,17.7500,63.9500]
["COLE599","1999-07-23",13.8640,17.5900,63.6600]
["COLE599","1999-07-23",14.8640,17.2700,63.0900]
["COLE599","1999-07-23",15.8640,16.9500,62.5100]
["COLE599","1999-07-23",16.8640,16.7900,62.2200]
["COLE599","1999-07-23",17.8640,15.9900,60.7800]
["COLE599","1999-07-23",18.8640,16.1600,61.0900]
["COLE599","1999-07-23",19.8640,15.3600,59.6500]
["COLE599","1999-07-23",20.8640,14.2600,57.6700]
["COLE599","1999-07-23",21.8640,13.9500,57.1100]
["COLE599","1999-07-23",22.8640,13.7900,56.8200]
["COLE599","1999-07-23",23.8640,13.9500,57.1100]
["COLE599","1999-07-24",0.8639,13.3300,55.9900]
["COLE599","1999-07-24",1.8639,13.3300,55.9900]
["COLE599","1999-07-24",2.8639,12.8700,55.1700]
["COLE599","1999-07-24",3.8639,13.0200,55.4400]
["COLE599","1999-07-24",4.8639,12.7100,54.8800]
["COLE599","1999-07-24",5.8639,12.0900,53.7600]
["COLE599","1999-07-24",6.8639,12.4000,54.3200]
["COLE599","1999-07-24",7.8639,12.4000,54.3200]
["COLE599","1999-07-24",8.8639,12.5600,54.6100]
["COLE599","1999-07-24",9.8639,13.0200,55.4400]
["COLE599","1999-07-24",10.8640,13.6400,56.5500]
["COLE599","1999-07-24",11.8640,14.5700,58.2300]
["COLE599","1999-07-24",12.8640,17.2700,63.0900]
["COLE599","1999-07-24",13.8640,19.0400,66.2700]
["COLE599","1999-07-24",14.8640,18.7200,65.7000]
["COLE599","1999-07-24",15.8640,18.5600,65.4100]
["COLE599","1999-07-24",16.8640,18.5600,65.4100]
["COLE599","1999-07-24",17.8640,18.5600,65.4100]
["COLE599","1999-07-24",18.8640,17.5900,63.6600]
["COLE599","1999-07-24",19.8640,16.4700,61.6500]
["COLE599","1999-07-24",20.8640,16.1600,61.0900]
["COLE599","1999-07-24",21.8640,15.6800,60.2200]
["COLE599","1999-07-24",22.8640,15.2100,59.3800]
["COLE599","1999-07-24",23.8640,14.4200,57.9600]
["COLE599","1999-07-25",0.8639,14.2600,57.6700]
["COLE599","1999-07-25",1.8639,13.7900,56.8200]
["COLE599","1999-07-25",2.8639,12.8700,55.1700]
["COLE599","1999-07-25",3.8639,12.8700,55.1700]
["COLE599","1999-07-25",4.8639,12.4000,54.3200]
["COLE599","1999-07-25",5.8639,11.6300,52.9300]
["COLE599","1999-07-25",6.8639,12.5600,54.6100]
["COLE599","1999-07-25",7.8639,12.7100,54.8800]
["COLE599","1999-07-25",8.8639,13.1800,55.7200]
["COLE599","1999-07-25",9.8639,13.9500,57.1100]
["COLE599","1999-07-25",10.8640,15.2100,59.3800]
["COLE599","1999-07-25",11.8640,16.3100,61.3600]
["COLE599","1999-07-25",12.8640,20.0200,68.0400]
["COLE599","1999-07-25",13.8640,21.4900,70.6800]
["COLE599","1999-07-25",14.8640,20.9900,69.7800]
["COLE599","1999-07-25",15.8640,20.0200,68.0400]
["COLE599","1999-07-25",16.8640,20.0200,68.0400]
["COLE599","1999-07-25",17.8640,20.6700,69.2100]
["COLE599","1999-07-25",18.8640,19.6900,67.4400]
["COLE599","1999-07-25",19.8640,18.7200,65.7000]
["COLE599","1999-07-25",20.8640,17.4300,63.3700]
["COLE599","1999-07-25",21.8640,16.4700,61.6500]
["COLE599","1999-07-25",22.8640,15.8400,60.5100]
["COLE599","1999-07-25",23.8640,15.3600,59.6500]
["COLE599","1999-07-26",0.8639,14.8900,58.8000]
["COLE599","1999-07-26",1.8639,14.2600,57.6700]
["COLE599","1999-07-26",2.8639,13.9500,57.1100]
["COLE599","1999-07-26",3.8639,13.6400,56.5500]
["COLE599","1999-07-26",4.8639,13.0200,55.4400]
["COLE599","1999-07-26",5.8639,12.5600,54.6100]
["COLE599","1999-07-26",6.8639,12.8700,55.1700]
["COLE599","1999-07-26",7.8639,13.1800,55.7200]
["COLE599","1999-07-26",8.8639,13.7900,56.8200]
["COLE599","1999-07-26",9.8639,15.0400,59.0700]
["COLE599","1999-07-26",10.8640,16.6300,61.9300]
["COLE599","1999-07-26",11.8640,18.0700,64.5300]
["COLE599","1999-07-26",12.8640,21.4900,70.6800]
["COLE599","1999-07-26",13.8640,22.8300,73.0900]
["COLE599","1999-07-26",14.8640,22.6700,72.8100]
["COLE599","1999-07-26",15.8640,21.8300,71.2900]
["COLE599","1999-07-26",16.8640,21.1600,70.0900]
["COLE599","1999-07-26",17.8640,20.6700,69.2100]
["COLE599","1999-07-26",18.8640,19.3700,66.8700]
["COLE599","1999-07-26",19.8640,17.4300,63.3700]
["COLE599","1999-07-26",20.8640,16.4700,61.6500]
["COLE599","1999-07-26",21.8640,15.5200,59.9400]
["COLE599","1999-07-26",22.8640,14.7300,58.5100]
["COLE599","1999-07-26",23.8640,14.4200,57.9600]
["COLE599","1999-07-27",0.8639,14.1100,57.4000]
["COLE599","1999-07-27",1.8639,13.7900,56.8200]
["COLE599","1999-07-27",2.8639,13.4800,56.2600]
["COLE599","1999-07-27",3.8639,13.1800,55.7200]
["COLE599","1999-07-27",4.8639,12.8700,55.1700]
["COLE599","1999-07-27",5.8639,12.4000,54.3200]
["COLE599","1999-07-27",6.8639,12.5600,54.6100]
["COLE599","1999-07-27",7.8639,12.8700,55.1700]
["COLE599","1999-07-27",8.8639,13.4800,56.2600]
["COLE599","1999-07-27",9.8639,14.7300,58.5100]
["COLE599","1999-07-27",10.8640,15.9900,60.7800]
["COLE599","1999-07-27",11.8640,17.5900,63.6600]
["COLE599","1999-07-27",12.8640,20.9900,69.7800]
["COLE599","1999-07-27",13.8640,22.1600,71.8900]
["COLE599","1999-07-27",14.8640,21.9900,71.5800]
["COLE599","1999-07-27",15.8640,21.1600,70.0900]
["COLE599","1999-07-27",16.8640,20.9900,69.7800]
["COLE599","1999-07-27",17.8640,19.8600,67.7500]
["COLE599","1999-07-27",18.8640,18.8800,65.9800]
["COLE599","1999-07-27",19.8640,17.9100,64.2400]
["COLE599","1999-07-27",20.8640,16.9500,62.5100]
["COLE599","1999-07-27",21.8640,15.8400,60.5100]
["COLE599","1999-07-27",22.8640,14.7300,58.5100]
["COLE599","1999-07-27",23.8640,14.5700,58.2300]
["COLE599","1999-07-28",0.8639,14.5700,58.2300]
["COLE599","1999-07-28",1.8639,14.2600,57.6700]
["COLE599","1999-07-28",2.8639,13.9500,57.1100]
["COLE599","1999-07-28",3.8639,13.7900,56.8200]
["COLE599","1999-07-28",4.8639,13.6400,56.5500]
["COLE599","1999-07-28",5.8639,13.4800,56.2600]
["COLE599","1999-07-28",6.8639,13.6400,56.5500]
["COLE599","1999-07-28",7.8639,13.6400,56.5500]
["COLE599","1999-07-28",8.8639,14.1100,57.4000]
["COLE599","1999-07-28",9.8639,15.0400,59.0700]
["COLE599","1999-07-28",10.8640,16.4700,61.6500]
["COLE599","1999-07-28",11.8640,17.7500,63.9500]
["COLE599","1999-07-28",12.8640,20.8300,69.4900]
["COLE599","1999-07-28",13.8640,22.6700,72.8100]
["COLE599","1999-07-28",14.8640,22.3300,72.1900]
["COLE599","1999-07-28",15.8640,20.5000,68.9000]
["COLE599","1999-07-28",16.8640,20.5000,68.9000]
["COLE599","1999-07-28",17.8640,20.9900,69.7800]
["COLE599","1999-07-28",18.8640,19.8600,67.7500]
["COLE599","1999-07-28",19.8640,19.0400,66.2700]
["COLE599","1999-07-28",20.8640,17.9100,64.2400]
["COLE599","1999-07-28",21.8640,16.4700,61.6500]
["COLE599","1999-07-28",22.8640,15.0400,59.0700]
["COLE599","1999-07-28",23.8640,14.7300,58.5100]
["COLE599","1999-07-29",0.8639,13.9500,57.1100]
["COLE599","1999-07-29",1.8639,13.7900,56.8200]
["COLE599","1999-07-29",2.8639,13.3300,55.9900]
["COLE599","1999-07-29",3.8639,12.5600,54.6100]
["COLE599","1999-07-29",4.8639,12.2400,54.0300]
["COLE599","1999-07-29",5.8639,12.0900,53.7600]
["COLE599","1999-07-29",6.8639,12.4000,54.3200]
["COLE599","1999-07-29",7.8639,12.8700,55.1700]
["COLE599","1999-07-29",8.8639,13.7900,56.8200]
["COLE599","1999-07-29",9.8639,15.0400,59.0700]
["COLE599","1999-07-29",10.8640,15.8400,60.5100]
["COLE599","1999-07-29",11.8640,17.1100,62.8000]
["COLE599","1999-07-29",12.8640,20.5000,68.9000]
["COLE599","1999-07-29",13.8640,22.6700,72.8100]
["COLE599","1999-07-29",14.8640,22.6700,72.8100]
["COLE599","1999-07-29",15.8640,21.9900,71.5800]
["COLE599","1999-07-29",16.8640,21.3300,70.3900]
["COLE599","1999-07-29",17.8640,21.4900,70.6800]
["COLE599","1999-07-29",18.8640,19.8600,67.7500]
["COLE599","1999-07-29",19.8640,18.0700,64.5300]
["COLE599","1999-07-29",20.8640,17.1100,62.8000]
["COLE599","1999-07-29",21.8640,16.3100,61.3600]
["COLE599","1999-07-29",22.8640,15.3600,59.6500]
["COLE599","1999-07-29",23.8640,15.0400,59.0700]
["COLE599","1999-07-30",0.8639,14.7300,58.5100]
["COLE599","1999-07-30",1.8639,14.2600,57.6700]
["COLE599","1999-07-30",2.8639,13.7900,56.8200]
["COLE599","1999-07-30",3.8639,13.4800,56.2600]
["COLE599","1999-07-30",4.8639,13.0200,55.4400]
["COLE599","1999-07-30",5.8639,12.5600,54.6100]
["COLE599","1999-07-30",6.8639,12.8700,55.1700]
["COLE599","1999-07-30",7.8639,13.0200,55.4400]
["COLE599","1999-07-30",8.8639,13.7900,56.8200]
["COLE599","1999-07-30",9.8639,14.8900,58.8000]
["COLE599","1999-07-30",10.8640,15.9900,60.7800]
["COLE599","1999-07-30",11.8640,17.9100,64.2400]
["COLE599","1999-07-30",12.8640,22.1600,71.8900]
["COLE599","1999-07-30",13.8640,23.1700,73.7100]
["COLE599","1999-07-30",14.8640,22.4900,72.4800]
["COLE599","1999-07-30",15.8640,19.5300,67.1500]
["COLE599","1999-07-30",16.8640,19.0400,66.2700]
["COLE599","1999-07-30",17.8640,20.5000,68.9000]
["COLE599","1999-07-30",18.8640,20.1800,68.3200]
["COLE599","1999-07-30",19.8640,17.5900,63.6600]
["COLE599","1999-07-30",20.8640,16.6300,61.9300]
["COLE599","1999-07-30",21.8640,16.1600,61.0900]
["COLE599","1999-07-30",22.8640,15.9900,60.7800]
["COLE599","1999-07-30",23.8640,15.9900,60.7800]
["COLE599","1999-07-31",0.8639,15.3600,59.6500]
["COLE599","1999-07-31",1.8639,14.8900,58.8000]
["COLE599","1999-07-31",2.8639,14.5700,58.2300]
["COLE599","1999-07-31",3.8639,14.1100,57.4000]
["COLE599","1999-07-31",4.8639,13.6400,56.5500]
["COLE599","1999-07-31",5.8639,13.3300,55.9900]
["COLE599","1999-07-31",6.8639,13.4800,56.2600]
["COLE599","1999-07-31",7.8639,13.7900,56.8200]
["COLE599","1999-07-31",8.8639,14.2600,57.6700]
["COLE599","1999-07-31",9.8639,14.7300,58.5100]
["COLE599","1999-07-31",10.8640,15.9900,60.7800]
["COLE599","1999-07-31",11.8640,17.5900,63.6600]
["COLE599","1999-07-31",12.8640,21.9900,71.5800]
["COLE599","1999-07-31",13.8640,24.0300,75.2500]
["COLE599","1999-07-31",14.8640,22.6700,72.8100]
["COLE599","1999-07-31",15.8640,20.8300,69.4900]
["COLE599","1999-07-31",16.8640,20.3400,68.6100]
["COLE599","1999-07-31",17.8640,22.3300,72.1900]
["COLE599","1999-07-31",18.8640,20.3400,68.6100]
["COLE599","1999-07-31",19.8640,18.3900,65.1000]
["COLE599","1999-07-31",20.8640,17.7500,63.9500]
["COLE599","1999-07-31",21.8640,16.9500,62.5100]
["COLE599","1999-07-31",22.8640,16.4700,61.6500]
["COLE599","1999-07-31",23.8640,15.8400,60.5100]
["COLE599","1999-08-01",0.8639,15.5200,59.9400]
["COLE599","1999-08-01",1.8639,15.0400,59.0700]
["COLE599","1999-08-01",2.8639,14.5700,58.2300]
["COLE599","1999-08-01",3.8639,14.2600,57.6700]
["COLE599","1999-08-01",4.8639,13.7900,56.8200]
["COLE599","1999-08-01",5.8639,13.3300,55.9900]
["COLE599","1999-08-01",6.8639,13.4800,56.2600]
["COLE599","1999-08-01",7.8639,13.6400,56.5500]
["COLE599","1999-08-01",8.8639,14.2600,57.6700]
["COLE599","1999-08-01",9.8639,15.0400,59.0700]
["COLE599","1999-08-01",10.8640,16.3100,61.3600]
["COLE599","1999-08-01",11.8640,18.3900,65.1000]
["COLE599","1999-08-01",12.8640,23.0000,73.4000]
["COLE599","1999-08-01",13.8640,23.8500,74.9300]
["COLE599","1999-08-01",14.8640,22.6700,72.8100]
["COLE599","1999-08-01",15.8640,20.9900,69.7800]
["COLE599","1999-08-01",16.8640,20.8300,69.4900]
["COLE599","1999-08-01",17.8640,21.3300,70.3900]
["COLE599","1999-08-01",18.8640,20.3400,68.6100]
["COLE599","1999-08-01",19.8640,18.7200,65.7000]
["COLE599","1999-08-01",20.8640,18.0700,64.5300]
["COLE599","1999-08-01",21.8640,17.5900,63.6600]
["COLE599","1999-08-01",22.8640,17.1100,62.8000]
["COLE599","1999-08-01",23.8640,16.7900,62.2200]
["COLE599","1999-08-02",0.8639,16.3100,61.3600]
["COLE599","1999-08-02",1.8639,15.3600,59.6500]
["COLE599","1999-08-02",2.8639,14.7300,58.5100]
["COLE599","1999-08-02",3.8639,14.2600,57.6700]
["COLE599","1999-08-02",4.8639,13.9500,57.1100]
["COLE599","1999-08-02",5.8639,13.3300,55.9900]
["COLE599","1999-08-02",6.8639,13.3300,55.9900]
["COLE599","1999-08-02",7.8639,13.6400,56.5500]
["COLE599","1999-08-02",8.8639,14.4200,57.9600]
["COLE599","1999-08-02",9.8639,15.3600,59.6500]
["COLE599","1999-08-02",10.8640,16.7900,62.2200]
["COLE599","1999-08-02",11.8640,17.9100,64.2400]
["COLE599","1999-08-02",12.8640,21.9900,71.5800]
["COLE599","1999-08-02",13.8640,23.3400,74.0100]
["COLE599","1999-08-02",14.8640,22.6700,72.8100]
["COLE599","1999-08-02",15.8640,20.6700,69.2100]
["COLE599","1999-08-02",16.8640,20.1800,68.3200]
["COLE599","1999-08-02",17.8640,20.9900,69.7800]
["COLE599","1999-08-02",18.8640,20.1800,68.3200]
["COLE599","1999-08-02",19.8640,18.7200,65.7000]
["COLE599","1999-08-02",20.8640,18.0700,64.5300]
["COLE599","1999-08-02",21.8640,17.7500,63.9500]
["COLE599","1999-08-02",22.8640,17.5900,63.6600]
["COLE599","1999-08-02",23.8640,17.1100,62.8000]
["COLE599","1999-08-03",0.8639,16.6300,61.9300]
["COLE599","1999-08-03",1.8639,16.3100,61.3600]
["COLE599","1999-08-03",2.8639,15.8400,60.5100]
["COLE599","1999-08-03",3.8639,15.2100,59.3800]
["COLE599","1999-08-03",4.8639,14.7300,58.5100]
["COLE599","1999-08-03",5.8639,14.2600,57.6700]
["COLE599","1999-08-03",6.8639,14.4200,57.9600]
["COLE599","1999-08-03",7.8639,14.5700,58.2300]
["COLE599","1999-08-03",8.8639,15.5200,59.9400]
["COLE599","1999-08-03",9.8639,16.3100,61.3600]
["COLE599","1999-08-03",10.8640,17.9100,64.2400]
["COLE599","1999-08-03",11.8640,19.2100,66.5800]
["COLE599","1999-08-03",12.8640,21.4900,70.6800]
["COLE599","1999-08-03",13.8640,23.1700,73.7100]
["COLE599","1999-08-03",14.8640,23.1700,73.7100]
["COLE599","1999-08-03",15.8640,22.3300,72.1900]
["COLE599","1999-08-03",16.8640,21.9900,71.5800]
["COLE599","1999-08-03",17.8640,21.6600,70.9900]
["COLE599","1999-08-03",18.8640,20.6700,69.2100]
["COLE599","1999-08-03",19.8640,19.6900,67.4400]
["COLE599","1999-08-03",20.8640,18.7200,65.7000]
["COLE599","1999-08-03",21.8640,18.0700,64.5300]
["COLE599","1999-08-03",22.8640,17.7500,63.9500]
["COLE599","1999-08-03",23.8640,17.2700,63.0900]
["COLE599","1999-08-04",0.8639,16.9500,62.5100]
["COLE599","1999-08-04",1.8639,16.4700,61.6500]
["COLE599","1999-08-04",2.8639,15.8400,60.5100]
["COLE599","1999-08-04",3.8639,15.3600,59.6500]
["COLE599","1999-08-04",4.8639,14.8900,58.8000]
["COLE599","1999-08-04",5.8639,14.7300,58.5100]
["COLE599","1999-08-04",6.8639,14.4200,57.9600]
["COLE599","1999-08-04",7.8639,14.7300,58.5100]
["COLE599","1999-08-04",8.8639,15.0400,59.0700]
["COLE599","1999-08-04",9.8639,15.8400,60.5100]
["COLE599","1999-08-04",10.8640,17.1100,62.8000]
["COLE599","1999-08-04",11.8640,18.5600,65.4100]
["COLE599","1999-08-04",12.8640,21.3300,70.3900]
["COLE599","1999-08-04",13.8640,23.1700,73.7100]
["COLE599","1999-08-04",14.8640,22.6700,72.8100]
["COLE599","1999-08-04",15.8640,21.6600,70.9900]
["COLE599","1999-08-04",16.8640,21.9900,71.5800]
["COLE599","1999-08-04",17.8640,22.1600,71.8900]
["COLE599","1999-08-04",18.8640,20.6700,69.2100]
["COLE599","1999-08-04",19.8640,19.8600,67.7500]
["COLE599","1999-08-04",20.8640,18.8800,65.9800]
["COLE599","1999-08-04",21.8640,18.2300,64.8100]
["COLE599","1999-08-04",22.8640,17.7500,63.9500]
["COLE599","1999-08-04",23.8640,17.1100,62.8000]
["COLE599","1999-08-05",0.8639,17.4300,63.3700]
["COLE599","1999-08-05",1.8639,16.7900,62.2200]
["COLE599","1999-08-05",2.8639,16.1600,61.0900]
["COLE599","1999-08-05",3.8639,15.8400,60.5100]
["COLE599","1999-08-05",4.8639,15.3600,59.6500]
["COLE599","1999-08-05",5.8639,15.0400,59.0700]
["COLE599","1999-08-05",6.8639,15.0400,59.0700]
["COLE599","1999-08-05",7.8639,15.3600,59.6500]
["COLE599","1999-08-05",8.8639,15.8400,60.5100]
["COLE599","1999-08-05",9.8639,16.6300,61.9300]
["COLE599","1999-08-05",10.8640,17.7500,63.9500]
["COLE599","1999-08-05",11.8640,18.8800,65.9800]
["COLE599","1999-08-05",12.8640,20.3400,68.6100]
["COLE599","1999-08-05",13.8640,20.9900,69.7800]
["COLE599","1999-08-05",14.8640,20.5000,68.9000]
["COLE599","1999-08-05",15.8640,20.3400,68.6100]
["COLE599","1999-08-05",16.8640,20.5000,68.9000]
["COLE599","1999-08-05",17.8640,19.3700,66.8700]
["COLE599","1999-08-05",18.8640,18.5600,65.4100]
["COLE599","1999-08-05",19.8640,17.9100,64.2400]
["COLE599","1999-08-05",20.8640,17.4300,63.3700]
["COLE599","1999-08-05",21.8640,16.7900,62.2200]
["COLE599","1999-08-05",22.8640,16.3100,61.3600]
["COLE599","1999-08-05",23.8640,15.8400,60.5100]
["COLE599","1999-08-06",0.8639,15.5200,59.9400]
["COLE599","1999-08-06",1.8639,15.3600,59.6500]
["COLE599","1999-08-06",2.8639,15.0400,59.0700]
["COLE599","1999-08-06",3.8639,14.8900,58.8000]
["COLE599","1999-08-06",4.8639,14.7300,58.5100]
["COLE599","1999-08-06",5.8639,14.5700,58.2300]
["COLE599","1999-08-06",6.8639,14.2600,57.6700]
["COLE599","1999-08-06",7.8639,14.2600,57.6700]
["COLE599","1999-08-06",8.8639,14.4200,57.9600]
["COLE599","1999-08-06",9.8639,14.7300,58.5100]
["COLE599","1999-08-06",10.8640,15.2100,59.3800]
["COLE599","1999-08-06",11.8640,15.9900,60.7800]
["COLE599","1999-08-06",12.8640,16.4700,61.6500]
["COLE599","1999-08-06",13.8640,16.4700,61.6500]
["COLE599","1999-08-06",14.8640,15.5200,59.9400]
["COLE599","1999-08-06",15.8640,15.2100,59.3800]
["COLE599","1999-08-06",16.8640,15.0400,59.0700]
["COLE599","1999-08-06",17.8640,14.7300,58.5100]
["COLE599","1999-08-06",18.8640,14.4200,57.9600]
["COLE599","1999-08-06",19.8640,14.4200,57.9600]
["COLE599","1999-08-06",20.8640,14.2600,57.6700]
["COLE599","1999-08-06",21.8640,14.2600,57.6700]
["COLE599","1999-08-06",22.8640,13.9500,57.1100]
["COLE599","1999-08-06",23.8640,13.7900,56.8200]
["COLE599","1999-08-07",0.8639,13.3300,55.9900]
["COLE599","1999-08-07",1.8639,12.7100,54.8800]
["COLE599","1999-08-07",2.8639,12.4000,54.3200]
["COLE599","1999-08-07",3.8639,12.0900,53.7600]
["COLE599","1999-08-07",4.8639,12.0900,53.7600]
["COLE599","1999-08-07",5.8639,11.7800,53.2000]
["COLE599","1999-08-07",6.8639,12.2400,54.0300]
["COLE599","1999-08-07",7.8639,12.7100,54.8800]
["COLE599","1999-08-07",8.8639,13.1800,55.7200]
["COLE599","1999-08-07",9.8639,14.1100,57.4000]
["COLE599","1999-08-07",10.8640,14.7300,58.5100]
["COLE599","1999-08-07",11.8640,14.8900,58.8000]
["COLE599","1999-08-07",12.8640,15.3600,59.6500]
["COLE599","1999-08-07",13.8640,15.3600,59.6500]
["COLE599","1999-08-07",14.8640,15.3600,59.6500]
["COLE599","1999-08-07",15.8640,15.5200,59.9400]
["COLE599","1999-08-07",16.8640,15.5200,59.9400]
["COLE599","1999-08-07",17.8640,15.3600,59.6500]
["COLE599","1999-08-07",18.8640,14.8900,58.8000]
["COLE599","1999-08-07",19.8640,14.8900,58.8000]
["COLE599","1999-08-07",20.8640,14.5700,58.2300]
["COLE599","1999-08-07",21.8640,14.2600,57.6700]
["COLE599","1999-08-07",22.8640,13.7900,56.8200]
["COLE599","1999-08-07",23.8640,13.3300,55.9900]
["COLE599","1999-08-08",0.8639,12.8700,55.1700]
["COLE599","1999-08-08",1.8639,12.5600,54.6100]
["COLE599","1999-08-08",2.8639,12.2400,54.0300]
["COLE599","1999-08-08",3.8639,11.7800,53.2000]
["COLE599","1999-08-08",4.8639,11.6300,52.9300]
["COLE599","1999-08-08",5.8639,11.3200,52.3800]
["COLE599","1999-08-08",6.8639,11.6300,52.9300]
["COLE599","1999-08-08",7.8639,11.9400,53.4900]
["COLE599","1999-08-08",8.8639,12.4000,54.3200]
["COLE599","1999-08-08",9.8639,13.0200,55.4400]
["COLE599","1999-08-08",10.8640,14.2600,57.6700]
["COLE599","1999-08-08",11.8640,15.8400,60.5100]
["COLE599","1999-08-08",12.8640,18.5600,65.4100]
["COLE599","1999-08-08",13.8640,20.3400,68.6100]
["COLE599","1999-08-08",14.8640,20.3400,68.6100]
["COLE599","1999-08-08",15.8640,19.8600,67.7500]
["COLE599","1999-08-08",16.8640,18.7200,65.7000]
["COLE599","1999-08-08",17.8640,18.3900,65.1000]
["COLE599","1999-08-08",18.8640,17.4300,63.3700]
["COLE599","1999-08-08",19.8640,16.9500,62.5100]
["COLE599","1999-08-08",20.8640,16.1600,61.0900]
["COLE599","1999-08-08",21.8640,15.5200,59.9400]
["COLE599","1999-08-08",22.8640,14.7300,58.5100]
["COLE599","1999-08-08",23.8640,14.4200,57.9600]
["COLE599","1999-08-09",0.8639,14.2600,57.6700]
["COLE599","1999-08-09",1.8639,13.7900,56.8200]
["COLE599","1999-08-09",2.8639,13.3300,55.9900]
["COLE599","1999-08-09",3.8639,13.1800,55.7200]
["COLE599","1999-08-09",4.8639,12.8700,55.1700]
["COLE599","1999-08-09",5.8639,12.5600,54.6100]
["COLE599","1999-08-09",6.8639,12.5600,54.6100]
["COLE599","1999-08-09",7.8639,13.0200,55.4400]
["COLE599","1999-08-09",8.8639,13.4800,56.2600]
["COLE599","1999-08-09",9.8639,14.2600,57.6700]
["COLE599","1999-08-09",10.8640,15.3600,59.6500]
["COLE599","1999-08-09",11.8640,16.3100,61.3600]
["COLE599","1999-08-09",12.8640,19.3700,66.8700]
["COLE599","1999-08-09",13.8640,21.1600,70.0900]
["COLE599","1999-08-09",14.8640,21.4900,70.6800]
["COLE599","1999-08-09",15.8640,21.1600,70.0900]
["COLE599","1999-08-09",16.8640,20.8300,69.4900]
["COLE599","1999-08-09",17.8640,20.3400,68.6100]
["COLE599","1999-08-09",18.8640,19.6900,67.4400]
["COLE599","1999-08-09",19.8640,18.8800,65.9800]
["COLE599","1999-08-09",20.8640,18.0700,64.5300]
["COLE599","1999-08-09",21.8640,17.4300,63.3700]
["COLE599","1999-08-09",22.8640,16.9500,62.5100]
["COLE599","1999-08-09",23.8640,16.1600,61.0900]
["COLE599","1999-08-10",0.8639,15.8400,60.5100]
["COLE599","1999-08-10",1.8639,15.6800,60.2200]
["COLE599","1999-08-10",2.8639,15.3600,59.6500]
["COLE599","1999-08-10",3.8639,15.0400,59.0700]
["COLE599","1999-08-10",4.8639,14.8900,58.8000]
["COLE599","1999-08-10",5.8639,14.7300,58.5100]
["COLE599","1999-08-10",6.8639,14.5700,58.2300]
["COLE599","1999-08-10",7.8639,14.7300,58.5100]
["COLE599","1999-08-10",8.8639,15.2100,59.3800]
["COLE599","1999-08-10",9.8639,15.9900,60.7800]
["COLE599","1999-08-10",10.8640,16.9500,62.5100]
["COLE599","1999-08-10",11.8640,18.0700,64.5300]
["COLE599","1999-08-10",12.8640,18.0700,64.5300]
["COLE599","1999-08-10",13.8640,18.3900,65.1000]
["COLE599","1999-08-10",14.8640,18.5600,65.4100]
["COLE599","1999-08-10",15.8640,18.3900,65.1000]
["COLE599","1999-08-10",16.8640,17.5900,63.6600]
["COLE599","1999-08-10",17.8640,17.1100,62.8000]
["COLE599","1999-08-10",18.8640,16.4700,61.6500]
["COLE599","1999-08-10",19.8640,15.8400,60.5100]
["COLE599","1999-08-10",20.8640,15.3600,59.6500]
["COLE599","1999-08-10",21.8640,15.0400,59.0700]
["COLE599","1999-08-10",22.8640,14.8900,58.8000]
["COLE599","1999-08-10",23.8640,14.5700,58.2300]
["COLE599","1999-08-11",0.8639,14.1100,57.4000]
["COLE599","1999-08-11",1.8639,13.6400,56.5500]
["COLE599","1999-08-11",2.8639,13.1800,55.7200]
["COLE599","1999-08-11",3.8639,12.8700,55.1700]
["COLE599","1999-08-11",4.8639,12.7100,54.8800]
["COLE599","1999-08-11",5.8639,12.2400,54.0300]
["COLE599","1999-08-11",6.8639,12.2400,54.0300]
["COLE599","1999-08-11",7.8639,12.5600,54.6100]
["COLE599","1999-08-11",8.8639,13.4800,56.2600]
["COLE599","1999-08-11",9.8639,14.2600,57.6700]
["COLE599","1999-08-11",10.8640,15.6800,60.2200]
["COLE599","1999-08-11",11.8640,17.4300,63.3700]
["COLE599","1999-08-11",12.8640,19.8600,67.7500]
["COLE599","1999-08-11",13.8640,21.4900,70.6800]
["COLE599","1999-08-11",14.8640,20.9900,69.7800]
["COLE599","1999-08-11",15.8640,20.6700,69.2100]
["COLE599","1999-08-11",16.8640,20.3400,68.6100]
["COLE599","1999-08-11",17.8640,20.0200,68.0400]
["COLE599","1999-08-11",18.8640,19.3700,66.8700]
["COLE599","1999-08-11",19.8640,18.0700,64.5300]
["COLE599","1999-08-11",20.8640,18.3900,65.1000]
["COLE599","1999-08-11",21.8640,18.3900,65.1000]
["COLE599","1999-08-11",22.8640,17.9100,64.2400]
["COLE599","1999-08-11",23.8640,17.1100,62.8000]
["COLE599","1999-08-12",0.8639,16.4700,61.6500]
["COLE599","1999-08-12",1.8639,15.8400,60.5100]
["COLE599","1999-08-12",2.8639,15.3600,59.6500]
["COLE599","1999-08-12",3.8639,14.8900,58.8000]
["COLE599","1999-08-12",4.8639,14.1100,57.4000]
["COLE599","1999-08-12",5.8639,13.9500,57.1100]
["COLE599","1999-08-12",6.8639,13.7900,56.8200]
["COLE599","1999-08-12",7.8639,13.9500,57.1100]
["COLE599","1999-08-12",8.8639,14.4200,57.9600]
["COLE599","1999-08-12",9.8639,15.3600,59.6500]
["COLE599","1999-08-12",10.8640,16.3100,61.3600]
["COLE599","1999-08-12",11.8640,18.0700,64.5300]
["COLE599","1999-08-12",12.8640,20.3400,68.6100]
["COLE599","1999-08-12",13.8640,21.8300,71.2900]
["COLE599","1999-08-12",14.8640,21.3300,70.3900]
["COLE599","1999-08-12",15.8640,21.4900,70.6800]
["COLE599","1999-08-12",16.8640,21.1600,70.0900]
["COLE599","1999-08-12",17.8640,20.8300,69.4900]
["COLE599","1999-08-12",18.8640,19.8600,67.7500]
["COLE599","1999-08-12",19.8640,18.8800,65.9800]
["COLE599","1999-08-12",20.8640,18.0700,64.5300]
["COLE599","1999-08-12",21.8640,17.4300,63.3700]
["COLE599","1999-08-12",22.8640,16.7900,62.2200]
["COLE599","1999-08-12",23.8640,16.1600,61.0900]
["COLE599","1999-08-13",0.8639,15.5200,59.9400]
["COLE599","1999-08-13",1.8639,15.0400,59.0700]
["COLE599","1999-08-13",2.8639,14.7300,58.5100]
["COLE599","1999-08-13",3.8639,14.4200,57.9600]
["COLE599","1999-08-13",4.8639,14.1100,57.4000]
["COLE599","1999-08-13",5.8639,13.9500,57.1100]
["COLE599","1999-08-13",6.8639,13.7900,56.8200]
["COLE599","1999-08-13",7.8639,13.9500,57.1100]
["COLE599","1999-08-13",8.8639,14.2600,57.6700]
["COLE599","1999-08-13",9.8639,14.5700,58.2300]
["COLE599","1999-08-13",10.8640,15.6800,60.2200]
["COLE599","1999-08-13",11.8640,16.6300,61.9300]
["COLE599","1999-08-13",12.8640,18.2300,64.8100]
["COLE599","1999-08-13",13.8640,18.8800,65.9800]
["COLE599","1999-08-13",14.8640,19.0400,66.2700]
["COLE599","1999-08-13",15.8640,19.2100,66.5800]
["COLE599","1999-08-13",16.8640,18.7200,65.7000]
["COLE599","1999-08-13",17.8640,19.0400,66.2700]
["COLE599","1999-08-13",18.8640,17.9100,64.2400]
["COLE599","1999-08-13",19.8640,17.2700,63.0900]
["COLE599","1999-08-13",20.8640,16.4700,61.6500]
["COLE599","1999-08-13",21.8640,15.5200,59.9400]
["COLE599","1999-08-13",22.8640,15.2100,59.3800]
["COLE599","1999-08-13",23.8640,14.8900,58.8000]
["COLE599","1999-08-14",0.8639,14.4200,57.9600]
["COLE599","1999-08-14",1.8639,14.1100,57.4000]
["COLE599","1999-08-14",2.8639,13.6400,56.5500]
["COLE599","1999-08-14",3.8639,13.3300,55.9900]
["COLE599","1999-08-14",4.8639,12.5600,54.6100]
["COLE599","1999-08-14",5.8639,12.0900,53.7600]
["COLE599","1999-08-14",6.8639,11.9400,53.4900]
["COLE599","1999-08-14",7.8639,12.2400,54.0300]
["COLE599","1999-08-14",8.8639,12.7100,54.8800]
["COLE599","1999-08-14",9.8639,13.6400,56.5500]
["COLE599","1999-08-14",10.8640,15.0400,59.0700]
["COLE599","1999-08-14",11.8640,16.4700,61.6500]
["COLE599","1999-08-14",12.8640,18.2300,64.8100]
["COLE599","1999-08-14",13.8640,19.3700,66.8700]
["COLE599","1999-08-14",14.8640,19.5300,67.1500]
["COLE599","1999-08-14",15.8640,19.2100,66.5800]
["COLE599","1999-08-14",16.8640,19.2100,66.5800]
["COLE599","1999-08-14",17.8640,19.8600,67.7500]
["COLE599","1999-08-14",18.8640,17.5900,63.6600]
["COLE599","1999-08-14",19.8640,16.3100,61.3600]
["COLE599","1999-08-14",20.8640,15.5200,59.9400]
["COLE599","1999-08-14",21.8640,14.8900,58.8000]
["COLE599","1999-08-14",22.8640,14.2600,57.6700]
["COLE599","1999-08-14",23.8640,13.7900,56.8200]
["COLE599","1999-08-15",0.8639,13.0200,55.4400]
["COLE599","1999-08-15",1.8639,12.4000,54.3200]
["COLE599","1999-08-15",2.8639,11.9400,53.4900]
["COLE599","1999-08-15",3.8639,11.6300,52.9300]
["COLE599","1999-08-15",4.8639,11.1700,52.1100]
["COLE599","1999-08-15",5.8639,10.8600,51.5500]
["COLE599","1999-08-15",6.8639,10.8600,51.5500]
["COLE599","1999-08-15",7.8639,10.8600,51.5500]
["COLE599","1999-08-15",8.8639,11.4700,52.6500]
["COLE599","1999-08-15",9.8639,12.2400,54.0300]
["COLE599","1999-08-15",10.8640,13.3300,55.9900]
["COLE599","1999-08-15",11.8640,14.2600,57.6700]
["COLE599","1999-08-15",12.8640,17.1100,62.8000]
["COLE599","1999-08-15",13.8640,18.5600,65.4100]
["COLE599","1999-08-15",14.8640,17.2700,63.0900]
["COLE599","1999-08-15",15.8640,17.1100,62.8000]
["COLE599","1999-08-15",16.8640,17.2700,63.0900]
["COLE599","1999-08-15",17.8640,19.0400,66.2700]
["COLE599","1999-08-15",18.8640,17.2700,63.0900]
["COLE599","1999-08-15",19.8640,16.6300,61.9300]
["COLE599","1999-08-15",20.8640,16.1600,61.0900]
["COLE599","1999-08-15",21.8640,15.6800,60.2200]
["COLE599","1999-08-15",22.8640,15.0400,59.0700]
["COLE599","1999-08-15",23.8640,14.7300,58.5100]
["COLE599","1999-08-16",0.8639,14.1100,57.4000]
["COLE599","1999-08-16",1.8639,13.7900,56.8200]
["COLE599","1999-08-16",2.8639,13.4800,56.2600]
["COLE599","1999-08-16",3.8639,12.7100,54.8800]
["COLE599","1999-08-16",4.8639,12.0900,53.7600]
["COLE599","1999-08-16",5.8639,11.4700,52.6500]
["COLE599","1999-08-16",6.8639,11.6300,52.9300]
["COLE599","1999-08-16",7.8639,11.9400,53.4900]
["COLE599","1999-08-16",8.8639,12.4000,54.3200]
["COLE599","1999-08-16",9.8639,13.1800,55.7200]
["COLE599","1999-08-16",10.8640,14.2600,57.6700]
["COLE599","1999-08-16",11.8640,15.5200,59.9400]
["COLE599","1999-08-16",12.8640,19.2100,66.5800]
["COLE599","1999-08-16",13.8640,21.1600,70.0900]
["COLE599","1999-08-16",14.8640,19.8600,67.7500]
["COLE599","1999-08-16",15.8640,20.0200,68.0400]
["COLE599","1999-08-16",16.8640,19.3700,66.8700]
["COLE599","1999-08-16",17.8640,20.1800,68.3200]
["COLE599","1999-08-16",18.8640,18.7200,65.7000]
["COLE599","1999-08-16",19.8640,17.5900,63.6600]
["COLE599","1999-08-16",20.8640,16.7900,62.2200]
["COLE599","1999-08-16",21.8640,16.3100,61.3600]
["COLE599","1999-08-16",22.8640,15.8400,60.5100]
["COLE599","1999-08-16",23.8640,15.5200,59.9400]
["COLE599","1999-08-17",0.8639,15.0400,59.0700]
["COLE599","1999-08-17",1.8639,14.1100,57.4000]
["COLE599","1999-08-17",2.8639,13.0200,55.4400]
["COLE599","1999-08-17",3.8639,12.4000,54.3200]
["COLE599","1999-08-17",4.8639,11.7800,53.2000]
["COLE599","1999-08-17",5.8639,11.6300,52.9300]
["COLE599","1999-08-17",6.8639,11.7800,53.2000]
["COLE599","1999-08-17",7.8639,12.2400,54.0300]
["COLE599","1999-08-17",8.8639,12.7100,54.8800]
["COLE599","1999-08-17",9.8639,13.3300,55.9900]
["COLE599","1999-08-17",10.8640,14.7300,58.5100]
["COLE599","1999-08-17",11.8640,15.9900,60.7800]
["COLE599","1999-08-17",12.8640,19.2100,66.5800]
["COLE599","1999-08-17",13.8640,20.9900,69.7800]
["COLE599","1999-08-17",14.8640,19.8600,67.7500]
["COLE599","1999-08-17",15.8640,18.8800,65.9800]
["COLE599","1999-08-17",16.8640,18.5600,65.4100]
["COLE599","1999-08-17",17.8640,19.2100,66.5800]
["COLE599","1999-08-17",18.8640,17.9100,64.2400]
["COLE599","1999-08-17",19.8640,16.9500,62.5100]
["COLE599","1999-08-17",20.8640,15.5200,59.9400]
["COLE599","1999-08-17",21.8640,14.8900,58.8000]
["COLE599","1999-08-17",22.8640,14.4200,57.9600]
["COLE599","1999-08-17",23.8640,13.9500,57.1100]
["COLE599","1999-08-18",0.8639,13.0200,55.4400]
["COLE599","1999-08-18",1.8639,12.8700,55.1700]
["COLE599","1999-08-18",2.8639,12.7100,54.8800]
["COLE599","1999-08-18",3.8639,12.0900,53.7600]
["COLE599","1999-08-18",4.8639,11.3200,52.3800]
["COLE599","1999-08-18",5.8639,11.0100,51.8200]
["COLE599","1999-08-18",6.8639,11.1700,52.1100]
["COLE599","1999-08-18",7.8639,11.7800,53.2000]
["COLE599","1999-08-18",8.8639,12.2400,54.0300]
["COLE599","1999-08-18",9.8639,12.8700,55.1700]
["COLE599","1999-08-18",10.8640,13.9500,57.1100]
["COLE599","1999-08-18",11.8640,15.5200,59.9400]
["COLE599","1999-08-18",12.8640,20.3400,68.6100]
["COLE599","1999-08-18",13.8640,21.8300,71.2900]
["COLE599","1999-08-18",14.8640,19.8600,67.7500]
["COLE599","1999-08-18",15.8640,18.5600,65.4100]
["COLE599","1999-08-18",16.8640,18.5600,65.4100]
["COLE599","1999-08-18",17.8640,18.7200,65.7000]
["COLE599","1999-08-18",18.8640,18.0700,64.5300]
["COLE599","1999-08-18",19.8640,17.1100,62.8000]
["COLE599","1999-08-18",20.8640,15.9900,60.7800]
["COLE599","1999-08-18",21.8640,15.3600,59.6500]
["COLE599","1999-08-18",22.8640,14.8900,58.8000]
["COLE599","1999-08-18",23.8640,14.5700,58.2300]
["COLE599","1999-08-19",0.8639,13.9500,57.1100]
["COLE599","1999-08-19",1.8639,13.6400,56.5500]
["COLE599","1999-08-19",2.8639,13.3300,55.9900]
["COLE599","1999-08-19",3.8639,13.0200,55.4400]
["COLE599","1999-08-19",4.8639,12.7100,54.8800]
["COLE599","1999-08-19",5.8639,12.4000,54.3200]
["COLE599","1999-08-19",6.8639,12.4000,54.3200]
["COLE599","1999-08-19",7.8639,12.8700,55.1700]
["COLE599","1999-08-19",8.8639,13.3300,55.9900]
["COLE599","1999-08-19",9.8639,13.7900,56.8200]
["COLE599","1999-08-19",10.8640,14.7300,58.5100]
["COLE599","1999-08-19",11.8640,15.9900,60.7800]
["COLE599","1999-08-19",12.8640,19.8600,67.7500]
["COLE599","1999-08-19",13.8640,21.4900,70.6800]
["COLE599","1999-08-19",14.8640,19.2100,66.5800]
["COLE599","1999-08-19",15.8640,19.0400,66.2700]
["COLE599","1999-08-19",16.8640,19.2100,66.5800]
["COLE599","1999-08-19",17.8640,20.3400,68.6100]
["COLE599","1999-08-19",18.8640,18.5600,65.4100]
["COLE599","1999-08-19",19.8640,17.5900,63.6600]
["COLE599","1999-08-19",20.8640,16.9500,62.5100]
["COLE599","1999-08-19",21.8640,16.9500,62.5100]
["COLE599","1999-08-19",22.8640,16.4700,61.6500]
["COLE599","1999-08-19",23.8640,16.3100,61.3600]
["COLE599","1999-08-20",0.8639,15.5200,59.9400]
["COLE599","1999-08-20",1.8639,15.0400,59.0700]
["COLE599","1999-08-20",2.8639,14.5700,58.2300]
["COLE599","1999-08-20",3.8639,14.2600,57.6700]
["COLE599","1999-08-20",4.8639,13.6400,56.5500]
["COLE599","1999-08-20",5.8639,13.3300,55.9900]
["COLE599","1999-08-20",6.8639,13.3300,55.9900]
["COLE599","1999-08-20",7.8639,13.6400,56.5500]
["COLE599","1999-08-20",8.8639,13.9500,57.1100]
["COLE599","1999-08-20",9.8639,14.4200,57.9600]
["COLE599","1999-08-20",10.8640,15.2100,59.3800]
["COLE599","1999-08-20",11.8640,16.3100,61.3600]
["COLE599","1999-08-20",12.8640,20.0200,68.0400]
["COLE599","1999-08-20",13.8640,21.6600,70.9900]
["COLE599","1999-08-20",14.8640,19.5300,67.1500]
["COLE599","1999-08-20",15.8640,20.0200,68.0400]
["COLE599","1999-08-20",16.8640,20.8300,69.4900]
["COLE599","1999-08-20",17.8640,21.1600,70.0900]
["COLE599","1999-08-20",18.8640,19.2100,66.5800]
["COLE599","1999-08-20",19.8640,17.9100,64.2400]
["COLE599","1999-08-20",20.8640,17.2700,63.0900]
["COLE599","1999-08-20",21.8640,16.6300,61.9300]
["COLE599","1999-08-20",22.8640,16.1600,61.0900]
["COLE599","1999-08-20",23.8640,15.9900,60.7800]
["COLE599","1999-08-21",0.8639,15.8400,60.5100]
["COLE599","1999-08-21",1.8639,15.5200,59.9400]
["COLE599","1999-08-21",2.8639,15.3600,59.6500]
["COLE599","1999-08-21",3.8639,15.0400,59.0700]
["COLE599","1999-08-21",4.8639,14.5700,58.2300]
["COLE599","1999-08-21",5.8639,14.2600,57.6700]
["COLE599","1999-08-21",6.8639,13.7900,56.8200]
["COLE599","1999-08-21",7.8639,13.9500,57.1100]
["COLE599","1999-08-21",8.8639,14.2600,57.6700]
["COLE599","1999-08-21",9.8639,14.7300,58.5100]
["COLE599","1999-08-21",10.8640,15.6800,60.2200]
["COLE599","1999-08-21",11.8640,16.6300,61.9300]
["COLE599","1999-08-21",12.8640,20.5000,68.9000]
["COLE599","1999-08-21",13.8640,22.1600,71.8900]
["COLE599","1999-08-21",14.8640,20.5000,68.9000]
["COLE599","1999-08-21",15.8640,20.3400,68.6100]
["COLE599","1999-08-21",16.8640,20.1800,68.3200]
["COLE599","1999-08-21",17.8640,20.8300,69.4900]
["COLE599","1999-08-21",18.8640,18.5600,65.4100]
["COLE599","1999-08-21",19.8640,17.7500,63.9500]
["COLE599","1999-08-21",20.8640,17.1100,62.8000]
["COLE599","1999-08-21",21.8640,16.9500,62.5100]
["COLE599","1999-08-21",22.8640,16.3100,61.3600]
["COLE599","1999-08-21",23.8640,16.1600,61.0900]
["COLE599","1999-08-22",0.8639,15.6800,60.2200]
["COLE599","1999-08-22",1.8639,14.8900,58.8000]
["COLE599","1999-08-22",2.8639,14.7300,58.5100]
["COLE599","1999-08-22",3.8639,14.1100,57.4000]
["COLE599","1999-08-22",4.8639,13.6400,56.5500]
["COLE599","1999-08-22",5.8639,13.3300,55.9900]
["COLE599","1999-08-22",6.8639,13.3300,55.9900]
["COLE599","1999-08-22",7.8639,13.6400,56.5500]
["COLE599","1999-08-22",8.8639,13.9500,57.1100]
["COLE599","1999-08-22",9.8639,14.5700,58.2300]
["COLE599","1999-08-22",10.8640,15.8400,60.5100]
["COLE599","1999-08-22",11.8640,16.6300,61.9300]
["COLE599","1999-08-22",12.8640,20.0200,68.0400]
["COLE599","1999-08-22",13.8640,21.9900,71.5800]
["COLE599","1999-08-22",14.8640,20.0200,68.0400]
["COLE599","1999-08-22",15.8640,20.3400,68.6100]
["COLE599","1999-08-22",16.8640,20.3400,68.6100]
["COLE599","1999-08-22",17.8640,19.0400,66.2700]
["COLE599","1999-08-22",18.8640,18.7200,65.7000]
["COLE599","1999-08-22",19.8640,17.9100,64.2400]
["COLE599","1999-08-22",20.8640,17.2700,63.0900]
["COLE599","1999-08-22",21.8640,16.4700,61.6500]
["COLE599","1999-08-22",22.8640,15.6800,60.2200]
["COLE599","1999-08-22",23.8640,15.5200,59.9400]
["COLE599","1999-08-23",0.8639,15.2100,59.3800]
["COLE599","1999-08-23",1.8639,14.8900,58.8000]
["COLE599","1999-08-23",2.8639,14.7300,58.5100]
["COLE599","1999-08-23",3.8639,14.4200,57.9600]
["COLE599","1999-08-23",4.8639,14.1100,57.4000]
["COLE599","1999-08-23",5.8639,13.9500,57.1100]
["COLE599","1999-08-23",6.8639,14.1100,57.4000]
["COLE599","1999-08-23",7.8639,14.5700,58.2300]
["COLE599","1999-08-23",8.8639,14.7300,58.5100]
["COLE599","1999-08-23",9.8639,14.7300,58.5100]
["COLE599","1999-08-23",10.8640,15.2100,59.3800]
["COLE599","1999-08-23",11.8640,15.9900,60.7800]
["COLE599","1999-08-23",12.8640,18.8800,65.9800]
["COLE599","1999-08-23",13.8640,20.1800,68.3200]
["COLE599","1999-08-23",14.8640,19.0400,66.2700]
["COLE599","1999-08-23",15.8640,18.5600,65.4100]
["COLE599","1999-08-23",16.8640,17.7500,63.9500]
["COLE599","1999-08-23",17.8640,17.2700,63.0900]
["COLE599","1999-08-23",18.8640,16.4700,61.6500]
["COLE599","1999-08-23",19.8640,16.4700,61.6500]
["COLE599","1999-08-23",20.8640,16.4700,61.6500]
["COLE599","1999-08-23",21.8640,15.9900,60.7800]
["COLE599","1999-08-23",22.8640,15.5200,59.9400]
["COLE599","1999-08-23",23.8640,15.0400,59.0700]
["COLE599","1999-08-24",0.8639,14.7300,58.5100]
["COLE599","1999-08-24",1.8639,14.1100,57.4000]
["COLE599","1999-08-24",2.8639,13.4800,56.2600]
["COLE599","1999-08-24",3.8639,13.1800,55.7200]
["COLE599","1999-08-24",4.8639,12.7100,54.8800]
["COLE599","1999-08-24",5.8639,12.4000,54.3200]
["COLE599","1999-08-24",6.8639,12.4000,54.3200]
["COLE599","1999-08-24",7.8639,12.7100,54.8800]
["COLE599","1999-08-24",8.8639,13.1800,55.7200]
["COLE599","1999-08-24",9.8639,13.6400,56.5500]
["COLE599","1999-08-24",10.8640,14.4200,57.9600]
["COLE599","1999-08-24",11.8640,15.2100,59.3800]
["COLE599","1999-08-24",12.8640,17.7500,63.9500]
["COLE599","1999-08-24",13.8640,18.7200,65.7000]
["COLE599","1999-08-24",14.8640,18.0700,64.5300]
["COLE599","1999-08-24",15.8640,18.5600,65.4100]
["COLE599","1999-08-24",16.8640,18.5600,65.4100]
["COLE599","1999-08-24",17.8640,20.0200,68.0400]
["COLE599","1999-08-24",18.8640,18.0700,64.5300]
["COLE599","1999-08-24",19.8640,16.9500,62.5100]
["COLE599","1999-08-24",20.8640,16.4700,61.6500]
["COLE599","1999-08-24",21.8640,16.3100,61.3600]
["COLE599","1999-08-24",22.8640,15.8400,60.5100]
["COLE599","1999-08-24",23.8640,15.5200,59.9400]
["COLE599","1999-08-25",0.8639,15.0400,59.0700]
["COLE599","1999-08-25",1.8639,14.5700,58.2300]
["COLE599","1999-08-25",2.8639,14.1100,57.4000]
["COLE599","1999-08-25",3.8639,13.6400,56.5500]
["COLE599","1999-08-25",4.8639,13.4800,56.2600]
["COLE599","1999-08-25",5.8639,13.3300,55.9900]
["COLE599","1999-08-25",6.8639,13.3300,55.9900]
["COLE599","1999-08-25",7.8639,13.3300,55.9900]
["COLE599","1999-08-25",8.8639,13.4800,56.2600]
["COLE599","1999-08-25",9.8639,14.1100,57.4000]
["COLE599","1999-08-25",10.8640,14.8900,58.8000]
["COLE599","1999-08-25",11.8640,15.8400,60.5100]
["COLE599","1999-08-25",12.8640,17.4300,63.3700]
["COLE599","1999-08-25",13.8640,18.3900,65.1000]
["COLE599","1999-08-25",14.8640,18.5600,65.4100]
["COLE599","1999-08-25",15.8640,18.7200,65.7000]
["COLE599","1999-08-25",16.8640,18.8800,65.9800]
["COLE599","1999-08-25",17.8640,18.7200,65.7000]
["COLE599","1999-08-25",18.8640,17.9100,64.2400]
["COLE599","1999-08-25",19.8640,17.1100,62.8000]
["COLE599","1999-08-25",20.8640,16.6300,61.9300]
["COLE599","1999-08-25",21.8640,16.1600,61.0900]
["COLE599","1999-08-25",22.8640,15.8400,60.5100]
["COLE599","1999-08-25",23.8640,15.3600,59.6500]
["COLE599","1999-08-26",0.8639,15.0400,59.0700]
["COLE599","1999-08-26",1.8639,14.5700,58.2300]
["COLE599","1999-08-26",2.8639,14.2600,57.6700]
["COLE599","1999-08-26",3.8639,13.7900,56.8200]
["COLE599","1999-08-26",4.8639,13.3300,55.9900]
["COLE599","1999-08-26",5.8639,13.0200,55.4400]
["COLE599","1999-08-26",6.8639,12.8700,55.1700]
["COLE599","1999-08-26",7.8639,12.8700,55.1700]
["COLE599","1999-08-26",8.8639,13.1800,55.7200]
["COLE599","1999-08-26",9.8639,13.3300,55.9900]
["COLE599","1999-08-26",10.8640,14.4200,57.9600]
["COLE599","1999-08-26",11.8640,15.8400,60.5100]
["COLE599","1999-08-26",12.8640,17.4300,63.3700]
["COLE599","1999-08-26",13.8640,18.3900,65.1000]
["COLE599","1999-08-26",14.8640,18.7200,65.7000]
["COLE599","1999-08-26",15.8640,18.8800,65.9800]
["COLE599","1999-08-26",16.8640,18.5600,65.4100]
["COLE599","1999-08-26",17.8640,17.9100,64.2400]
["COLE599","1999-08-26",18.8640,17.1100,62.8000]
["COLE599","1999-08-26",19.8640,16.3100,61.3600]
["COLE599","1999-08-26",20.8640,15.8400,60.5100]
["COLE599","1999-08-26",21.8640,15.3600,59.6500]
["COLE599","1999-08-26",22.8640,15.2100,59.3800]
["COLE599","1999-08-26",23.8640,14.8900,58.8000]
["COLE599","1999-08-27",0.8639,14.5700,58.2300]
["COLE599","1999-08-27",1.8639,14.2600,57.6700]
["COLE599","1999-08-27",2.8639,13.9500,57.1100]
["COLE599","1999-08-27",3.8639,13.6400,56.5500]
["COLE599","1999-08-27",4.8639,13.3300,55.9900]
["COLE599","1999-08-27",5.8639,13.1800,55.7200]
["COLE599","1999-08-27",6.8639,13.0200,55.4400]
["COLE599","1999-08-27",7.8639,13.0200,55.4400]
["COLE599","1999-08-27",8.8639,13.1800,55.7200]
["COLE599","1999-08-27",9.8639,13.7900,56.8200]
["COLE599","1999-08-27",10.8640,14.5700,58.2300]
["COLE599","1999-08-27",11.8640,15.3600,59.6500]
["COLE599","1999-08-27",12.8640,16.4700,61.6500]
["COLE599","1999-08-27",13.8640,17.1100,62.8000]
["COLE599","1999-08-27",14.8640,17.4300,63.3700]
["COLE599","1999-08-27",15.8640,17.5900,63.6600]
["COLE599","1999-08-27",16.8640,17.4300,63.3700]
["COLE599","1999-08-27",17.8640,17.2700,63.0900]
["COLE599","1999-08-27",18.8640,16.7900,62.2200]
["COLE599","1999-08-27",19.8640,16.4700,61.6500]
["COLE599","1999-08-27",20.8640,16.1600,61.0900]
["COLE599","1999-08-27",21.8640,15.8400,60.5100]
["COLE599","1999-08-27",22.8640,15.5200,59.9400]
["COLE599","1999-08-27",23.8640,15.3600,59.6500]
["COLE599","1999-08-28",0.8639,15.0400,59.0700]
["COLE599","1999-08-28",1.8639,14.8900,58.8000]
["COLE599","1999-08-28",2.8639,14.5700,58.2300]
["COLE599","1999-08-28",3.8639,14.2600,57.6700]
["COLE599","1999-08-28",4.8639,13.9500,57.1100]
["COLE599","1999-08-28",5.8639,13.7900,56.8200]
["COLE599","1999-08-28",6.8639,13.4800,56.2600]
["COLE599","1999-08-28",7.8639,13.6400,56.5500]
["COLE599","1999-08-28",8.8639,14.2600,57.6700]
["COLE599","1999-08-28",9.8639,15.0400,59.0700]
["COLE599","1999-08-28",10.8640,15.6800,60.2200]
["COLE599","1999-08-28",11.8640,16.1600,61.0900]
["COLE599","1999-08-28",12.8640,19.0400,66.2700]
["COLE599","1999-08-28",13.8640,19.2100,66.5800]
["COLE599","1999-08-28",14.8640,18.3900,65.1000]
["COLE599","1999-08-28",15.8640,18.3900,65.1000]
["COLE599","1999-08-28",16.8640,18.0700,64.5300]
["COLE599","1999-08-28",17.8640,18.7200,65.7000]
["COLE599","1999-08-28",18.8640,17.5900,63.6600]
["COLE599","1999-08-28",19.8640,16.7900,62.2200]
["COLE599","1999-08-28",20.8640,16.7900,62.2200]
["COLE599","1999-08-28",21.8640,16.4700,61.6500]
["COLE599","1999-08-28",22.8640,16.3100,61.3600]
["COLE599","1999-08-28",23.8640,16.1600,61.0900]
["COLE599","1999-08-29",0.8639,15.8400,60.5100]
["COLE599","1999-08-29",1.8639,15.3600,59.6500]
["COLE599","1999-08-29",2.8639,15.2100,59.3800]
["COLE599","1999-08-29",3.8639,14.7300,58.5100]
["COLE599","1999-08-29",4.8639,14.2600,57.6700]
["COLE599","1999-08-29",5.8639,14.1100,57.4000]
["COLE599","1999-08-29",6.8639,13.9500,57.1100]
["COLE599","1999-08-29",7.8639,14.1100,57.4000]
["COLE599","1999-08-29",8.8639,14.7300,58.5100]
["COLE599","1999-08-29",9.8639,15.3600,59.6500]
["COLE599","1999-08-29",10.8640,15.9900,60.7800]
["COLE599","1999-08-29",11.8640,17.5900,63.6600]
["COLE599","1999-08-29",12.8640,20.1800,68.3200]
["COLE599","1999-08-29",13.8640,21.3300,70.3900]
["COLE599","1999-08-29",14.8640,20.8300,69.4900]
["COLE599","1999-08-29",15.8640,20.3400,68.6100]
["COLE599","1999-08-29",16.8640,19.8600,67.7500]
["COLE599","1999-08-29",17.8640,19.6900,67.4400]
["COLE599","1999-08-29",18.8640,18.0700,64.5300]
["COLE599","1999-08-29",19.8640,17.1100,62.8000]
["COLE599","1999-08-29",20.8640,16.6300,61.9300]
["COLE599","1999-08-29",21.8640,16.1600,61.0900]
["COLE599","1999-08-29",22.8640,15.6800,60.2200]
["COLE599","1999-08-29",23.8640,15.3600,59.6500]
["COLE599","1999-08-30",0.8639,14.8900,58.8000]
["COLE599","1999-08-30",1.8639,14.5700,58.2300]
["COLE599","1999-08-30",2.8639,14.2600,57.6700]
["COLE599","1999-08-30",3.8639,13.9500,57.1100]
["COLE599","1999-08-30",4.8639,13.6400,56.5500]
["COLE599","1999-08-30",5.8639,13.3300,55.9900]
["COLE599","1999-08-30",6.8639,13.4800,56.2600]
["COLE599","1999-08-30",7.8639,13.4800,56.2600]
["COLE599","1999-08-30",8.8639,13.3300,55.9900]
["COLE599","1999-08-30",9.8639,13.3300,55.9900]
["COLE599","1999-08-30",10.8640,13.0200,55.4400]
["COLE599","1999-08-30",11.8640,12.0900,53.7600]
["COLE599","1999-08-30",12.8640,12.5600,54.6100]
["COLE599","1999-08-30",13.8640,12.4000,54.3200]
["COLE599","1999-08-30",14.8640,12.0900,53.7600]
["COLE599","1999-08-30",15.8640,12.5600,54.6100]
["COLE599","1999-08-30",16.8640,12.7100,54.8800]
["COLE599","1999-08-30",17.8640,13.9500,57.1100]
["COLE599","1999-08-30",18.8640,12.7100,54.8800]
["COLE599","1999-08-30",19.8640,12.2400,54.0300]
["COLE599","1999-08-30",20.8640,11.7800,53.2000]
["COLE599","1999-08-30",21.8640,11.4700,52.6500]
["COLE599","1999-08-30",22.8640,11.1700,52.1100]
["COLE599","1999-08-30",23.8640,10.8600,51.5500]
["COLE599","1999-08-31",0.8639,10.2300,50.4100]
["COLE599","1999-08-31",1.8639,10.0800,50.1400]
["COLE599","1999-08-31",2.8639,9.1400,48.4500]
["COLE599","1999-08-31",3.8639,9.1400,48.4500]
["COLE599","1999-08-31",4.8639,8.6800,47.6200]
["COLE599","1999-08-31",5.8639,8.6800,47.6200]
["COLE599","1999-08-31",6.8639,8.2200,46.8000]
["COLE599","1999-08-31",7.8639,8.8300,47.8900]
["COLE599","1999-08-31",8.8639,9.1400,48.4500]
["COLE599","1999-08-31",9.8639,10.0800,50.1400]
["COLE599","1999-08-31",10.8640,10.7000,51.2600]
["COLE599","1999-08-31",11.8640,11.1700,52.1100]
["COLE599","1999-08-31",12.8640,12.7100,54.8800]
["COLE599","1999-08-31",13.8640,13.3300,55.9900]
["COLE599","1999-08-31",14.8640,12.5600,54.6100]
["COLE599","1999-08-31",15.8640,12.8700,55.1700]
["COLE599","1999-08-31",16.8640,13.0200,55.4400]
["COLE599","1999-08-31",17.8640,14.1100,57.4000]
["COLE599","1999-08-31",18.8640,12.4000,54.3200]
["COLE599","1999-08-31",19.8640,11.4700,52.6500]
["COLE599","1999-08-31",20.8640,11.3200,52.3800]
["COLE599","1999-08-31",21.8640,10.8600,51.5500]
["COLE599","1999-08-31",22.8640,10.3900,50.7000]
["COLE599","1999-08-31",23.8640,10.2300,50.4100]
["COLE599","1999-09-01",0.8639,9.6100,49.3000]
["COLE599","1999-09-01",1.8639,9.3000,48.7400]
["COLE599","1999-09-01",2.8639,8.3700,47.0700]
["COLE599","1999-09-01",3.8639,8.0700,46.5300]
["COLE599","1999-09-01",4.8639,7.7600,45.9700]
["COLE599","1999-09-01",5.8639,7.4400,45.3900]
["COLE599","1999-09-01",6.8639,7.7600,45.9700]
["COLE599","1999-09-01",7.8639,8.2200,46.8000]
["COLE599","1999-09-01",8.8639,8.8300,47.8900]
["COLE599","1999-09-01",9.8639,9.7700,49.5900]
["COLE599","1999-09-01",10.8640,10.3900,50.7000]
["COLE599","1999-09-01",11.8640,11.1700,52.1100]
["COLE599","1999-09-01",12.8640,13.6400,56.5500]
["COLE599","1999-09-01",13.8640,13.0200,55.4400]
["COLE599","1999-09-01",14.8640,13.0200,55.4400]
["COLE599","1999-09-01",15.8640,13.3300,55.9900]
["COLE599","1999-09-01",16.8640,13.3300,55.9900]
["COLE599","1999-09-01",17.8640,14.4200,57.9600]
["COLE599","1999-09-01",18.8640,12.8700,55.1700]
["COLE599","1999-09-01",19.8640,12.4000,54.3200]
["COLE599","1999-09-01",20.8640,12.0900,53.7600]
["COLE599","1999-09-01",21.8640,11.9400,53.4900]
["COLE599","1999-09-01",22.8640,11.9400,53.4900]
["COLE599","1999-09-01",23.8640,11.6300,52.9300]
["COLE599","1999-09-02",0.8639,10.8600,51.5500]
["COLE599","1999-09-02",1.8639,10.7000,51.2600]
["COLE599","1999-09-02",2.8639,10.0800,50.1400]
["COLE599","1999-09-02",3.8639,9.6100,49.3000]
["COLE599","1999-09-02",4.8639,9.1400,48.4500]
["COLE599","1999-09-02",5.8639,8.6800,47.6200]
["COLE599","1999-09-02",6.8639,8.6800,47.6200]
["COLE599","1999-09-02",7.8639,9.3000,48.7400]
["COLE599","1999-09-02",8.8639,9.7700,49.5900]
["COLE599","1999-09-02",9.8639,10.3900,50.7000]
["COLE599","1999-09-02",10.8640,11.0100,51.8200]
["COLE599","1999-09-02",11.8640,11.4700,52.6500]
["COLE599","1999-09-02",12.8640,14.4200,57.9600]
["COLE599","1999-09-02",13.8640,13.6400,56.5500]
["COLE599","1999-09-02",14.8640,13.4800,56.2600]
["COLE599","1999-09-02",15.8640,14.2600,57.6700]
["COLE599","1999-09-02",16.8640,14.8900,58.8000]
["COLE599","1999-09-02",17.8640,14.4200,57.9600]
["COLE599","1999-09-02",18.8640,13.1800,55.7200]
["COLE599","1999-09-02",19.8640,13.1800,55.7200]
["COLE599","1999-09-02",20.8640,12.7100,54.8800]
["COLE599","1999-09-02",21.8640,12.5600,54.6100]
["COLE599","1999-09-02",22.8640,11.9400,53.4900]
["COLE599","1999-09-02",23.8640,11.7800,53.2000]
["COLE599","1999-09-03",0.8639,11.4700,52.6500]
["COLE599","1999-09-03",1.8639,10.7000,51.2600]
["COLE599","1999-09-03",2.8639,10.3900,50.7000]
["COLE599","1999-09-03",3.8639,10.5400,50.9700]
["COLE599","1999-09-03",4.8639,10.3900,50.7000]
["COLE599","1999-09-03",5.8639,9.9200,49.8600]
["COLE599","1999-09-03",6.8639,9.6100,49.3000]
["COLE599","1999-09-03",7.8639,9.9200,49.8600]
["COLE599","1999-09-03",8.8639,10.5400,50.9700]
["COLE599","1999-09-03",9.8639,11.6300,52.9300]
["COLE599","1999-09-03",10.8640,12.0900,53.7600]
["COLE599","1999-09-03",11.8640,12.5600,54.6100]
["COLE599","1999-09-03",12.8640,15.2100,59.3800]
["COLE599","1999-09-03",13.8640,15.2100,59.3800]
["COLE599","1999-09-03",14.8640,14.8900,58.8000]
["COLE599","1999-09-03",15.8640,14.5700,58.2300]
["COLE599","1999-09-03",16.8640,14.2600,57.6700]
["COLE599","1999-09-03",17.8640,14.4200,57.9600]
["COLE599","1999-09-03",18.8640,13.3300,55.9900]
["COLE599","1999-09-03",19.8640,12.7100,54.8800]
["COLE599","1999-09-03",20.8640,12.2400,54.0300]
["COLE599","1999-09-03",21.8640,12.2400,54.0300]
["COLE599","1999-09-03",22.8640,11.7800,53.2000]
["COLE599","1999-09-03",23.8640,11.3200,52.3800]
["COLE599","1999-09-04",0.8639,10.8600,51.5500]
["COLE599","1999-09-04",1.8639,10.0800,50.1400]
["COLE599","1999-09-04",2.8639,9.6100,49.3000]
["COLE599","1999-09-04",3.8639,9.3000,48.7400]
["COLE599","1999-09-04",4.8639,8.8300,47.8900]
["COLE599","1999-09-04",5.8639,8.6800,47.6200]
["COLE599","1999-09-04",6.8639,8.9900,48.1800]
["COLE599","1999-09-04",7.8639,9.4600,49.0300]
["COLE599","1999-09-04",8.8639,9.7700,49.5900]
["COLE599","1999-09-04",9.8639,10.3900,50.7000]
["COLE599","1999-09-04",10.8640,11.1700,52.1100]
["COLE599","1999-09-04",11.8640,11.9400,53.4900]
["COLE599","1999-09-04",12.8640,13.7900,56.8200]
["COLE599","1999-09-04",13.8640,13.7900,56.8200]
["COLE599","1999-09-04",14.8640,13.9500,57.1100]
["COLE599","1999-09-04",15.8640,14.2600,57.6700]
["COLE599","1999-09-04",16.8640,14.4200,57.9600]
["COLE599","1999-09-04",17.8640,15.2100,59.3800]
["COLE599","1999-09-04",18.8640,14.2600,57.6700]
["COLE599","1999-09-04",19.8640,13.6400,56.5500]
["COLE599","1999-09-04",20.8640,12.5600,54.6100]
["COLE599","1999-09-04",21.8640,12.2400,54.0300]
["COLE599","1999-09-04",22.8640,12.2400,54.0300]
["COLE599","1999-09-04",23.8640,12.0900,53.7600]
["COLE599","1999-09-05",0.8639,11.7800,53.2000]
["COLE599","1999-09-05",1.8639,11.4700,52.6500]
["COLE599","1999-09-05",2.8639,11.0100,51.8200]
["COLE599","1999-09-05",3.8639,11.0100,51.8200]
["COLE599","1999-09-05",4.8639,10.5400,50.9700]
["COLE599","1999-09-05",5.8639,10.2300,50.4100]
["COLE599","1999-09-05",6.8639,10.0800,50.1400]
["COLE599","1999-09-05",7.8639,10.2300,50.4100]
["COLE599","1999-09-05",8.8639,10.5400,50.9700]
["COLE599","1999-09-05",9.8639,11.7800,53.2000]
["COLE599","1999-09-05",10.8640,12.2400,54.0300]
["COLE599","1999-09-05",11.8640,13.3300,55.9900]
["COLE599","1999-09-05",12.8640,16.9500,62.5100]
["COLE599","1999-09-05",13.8640,16.1600,61.0900]
["COLE599","1999-09-05",14.8640,16.9500,62.5100]
["COLE599","1999-09-05",15.8640,17.5900,63.6600]
["COLE599","1999-09-05",16.8640,18.0700,64.5300]
["COLE599","1999-09-05",17.8640,17.7500,63.9500]
["COLE599","1999-09-05",18.8640,16.4700,61.6500]
["COLE599","1999-09-05",19.8640,16.3100,61.3600]
["COLE599","1999-09-05",20.8640,15.2100,59.3800]
["COLE599","1999-09-05",21.8640,14.1100,57.4000]
["COLE599","1999-09-05",22.8640,14.1100,57.4000]
["COLE599","1999-09-05",23.8640,13.6400,56.5500]
["COLE599","1999-09-06",0.8639,13.4800,56.2600]
["COLE599","1999-09-06",1.8639,13.3300,55.9900]
["COLE599","1999-09-06",2.8639,13.0200,55.4400]
["COLE599","1999-09-06",3.8639,12.8700,55.1700]
["COLE599","1999-09-06",4.8639,12.5600,54.6100]
["COLE599","1999-09-06",5.8639,12.2400,54.0300]
["COLE599","1999-09-06",6.8639,12.0900,53.7600]
["COLE599","1999-09-06",7.8639,12.4000,54.3200]
["COLE599","1999-09-06",8.8639,13.0200,55.4400]
["COLE599","1999-09-06",9.8639,13.7900,56.8200]
["COLE599","1999-09-06",10.8640,14.2600,57.6700]
["COLE599","1999-09-06",11.8640,14.7300,58.5100]
["COLE599","1999-09-06",12.8640,18.0700,64.5300]
["COLE599","1999-09-06",13.8640,16.6300,61.9300]
["COLE599","1999-09-06",14.8640,16.9500,62.5100]
["COLE599","1999-09-06",15.8640,17.4300,63.3700]
["COLE599","1999-09-06",16.8640,17.1100,62.8000]
["COLE599","1999-09-06",17.8640,17.2700,63.0900]
["COLE599","1999-09-06",18.8640,15.6800,60.2200]
["COLE599","1999-09-06",19.8640,14.8900,58.8000]
["COLE599","1999-09-06",20.8640,14.4200,57.9600]
["COLE599","1999-09-06",21.8640,14.1100,57.4000]
["COLE599","1999-09-06",22.8640,13.9500,57.1100]
["COLE599","1999-09-06",23.8640,13.4800,56.2600]
["COLE599","1999-09-07",0.8639,13.0200,55.4400]
["COLE599","1999-09-07",1.8639,12.5600,54.6100]
["COLE599","1999-09-07",2.8639,11.9400,53.4900]
["COLE599","1999-09-07",3.8639,11.4700,52.6500]
["COLE599","1999-09-07",4.8639,10.8600,51.5500]
["COLE599","1999-09-07",5.8639,10.5400,50.9700]
["COLE599","1999-09-07",6.8639,10.3900,50.7000]
["COLE599","1999-09-07",7.8639,10.7000,51.2600]
["COLE599","1999-09-07",8.8639,11.1700,52.1100]
["COLE599","1999-09-07",9.8639,12.4000,54.3200]
["COLE599","1999-09-07",10.8640,13.4800,56.2600]
["COLE599","1999-09-07",11.8640,14.1100,57.4000]
["COLE599","1999-09-07",12.8640,17.1100,62.8000]
["COLE599","1999-09-07",13.8640,16.1600,61.0900]
["COLE599","1999-09-07",14.8640,16.4700,61.6500]
["COLE599","1999-09-07",15.8640,16.9500,62.5100]
["COLE599","1999-09-07",16.8640,17.1100,62.8000]
["COLE599","1999-09-07",17.8640,16.9500,62.5100]
["COLE599","1999-09-07",18.8640,15.8400,60.5100]
["COLE599","1999-09-07",19.8640,15.2100,59.3800]
["COLE599","1999-09-07",20.8640,14.5700,58.2300]
["COLE599","1999-09-07",21.8640,14.2600,57.6700]
["COLE599","1999-09-07",22.8640,13.6400,56.5500]
["COLE599","1999-09-07",23.8640,13.1800,55.7200]
["COLE599","1999-09-08",0.8639,12.7100,54.8800]
["COLE599","1999-09-08",1.8639,12.0900,53.7600]
["COLE599","1999-09-08",2.8639,11.6300,52.9300]
["COLE599","1999-09-08",3.8639,11.3200,52.3800]
["COLE599","1999-09-08",4.8639,11.0100,51.8200]
["COLE599","1999-09-08",5.8639,10.7000,51.2600]
["COLE599","1999-09-08",6.8639,10.5400,50.9700]
["COLE599","1999-09-08",7.8639,11.0100,51.8200]
["COLE599","1999-09-08",8.8639,11.3200,52.3800]
["COLE599","1999-09-08",9.8639,11.6300,52.9300]
["COLE599","1999-09-08",10.8640,12.4000,54.3200]
["COLE599","1999-09-08",11.8640,12.5600,54.6100]
["COLE599","1999-09-08",12.8640,14.7300,58.5100]
["COLE599","1999-09-08",13.8640,13.9500,57.1100]
["COLE599","1999-09-08",14.8640,14.7300,58.5100]
["COLE599","1999-09-08",15.8640,14.7300,58.5100]
["COLE599","1999-09-08",16.8640,14.5700,58.2300]
["COLE599","1999-09-08",17.8640,14.2600,57.6700]
["COLE599","1999-09-08",18.8640,13.6400,56.5500]
["COLE599","1999-09-08",19.8640,13.3300,55.9900]
["COLE599","1999-09-08",20.8640,13.0200,55.4400]
["COLE599","1999-09-08",21.8640,12.2400,54.0300]
["COLE599","1999-09-08",22.8640,11.7800,53.2000]
["COLE599","1999-09-08",23.8640,11.7800,53.2000]
["COLE599","1999-09-09",0.8639,11.6300,52.9300]
["COLE599","1999-09-09",1.8639,11.3200,52.3800]
["COLE599","1999-09-09",2.8639,11.1700,52.1100]
["COLE599","1999-09-09",3.8639,11.0100,51.8200]
["COLE599","1999-09-09",4.8639,11.1700,52.1100]
["COLE599","1999-09-09",5.8639,11.1700,52.1100]
["COLE599","1999-09-09",6.8639,11.1700,52.1100]
["COLE599","1999-09-09",7.8639,11.3200,52.3800]
["COLE599","1999-09-09",8.8639,11.4700,52.6500]
["COLE599","1999-09-09",9.8639,11.6300,52.9300]
["COLE599","1999-09-09",10.8640,11.7800,53.2000]
["COLE599","1999-09-09",11.8640,12.0900,53.7600]
["COLE599","1999-09-09",12.8640,12.4000,54.3200]
["COLE599","1999-09-09",13.8640,13.1800,55.7200]
["COLE599","1999-09-09",14.8640,13.9500,57.1100]
["COLE599","1999-09-09",15.8640,13.6400,56.5500]
["COLE599","1999-09-09",16.8640,13.7900,56.8200]
["COLE599","1999-09-09",17.8640,13.6400,56.5500]
["COLE599","1999-09-09",18.8640,13.1800,55.7200]
["COLE599","1999-09-09",19.8640,12.7100,54.8800]
["COLE599","1999-09-09",20.8640,12.5600,54.6100]
["COLE599","1999-09-09",21.8640,12.4000,54.3200]
["COLE599","1999-09-09",22.8640,12.2400,54.0300]
["COLE599","1999-09-09",23.8640,11.7800,53.2000]
["COLE599","1999-09-10",0.8639,11.7800,53.2000]
["COLE599","1999-09-10",1.8639,11.3200,52.3800]
["COLE599","1999-09-10",2.8639,11.1700,52.1100]
["COLE599","1999-09-10",3.8639,11.1700,52.1100]
["COLE599","1999-09-10",4.8639,11.0100,51.8200]
["COLE599","1999-09-10",5.8639,10.7000,51.2600]
["COLE599","1999-09-10",6.8639,10.7000,51.2600]
["COLE599","1999-09-10",7.8639,10.8600,51.5500]
["COLE599","1999-09-10",8.8639,11.0100,51.8200]
["COLE599","1999-09-10",9.8639,11.7800,53.2000]
["COLE599","1999-09-10",10.8640,12.0900,53.7600]
["COLE599","1999-09-10",11.8640,12.4000,54.3200]
["COLE599","1999-09-10",12.8640,13.6400,56.5500]
["COLE599","1999-09-10",13.8640,13.6400,56.5500]
["COLE599","1999-09-10",14.8640,13.3300,55.9900]
["COLE599","1999-09-10",15.8640,14.2600,57.6700]
["COLE599","1999-09-10",16.8640,14.2600,57.6700]
["COLE599","1999-09-10",17.8640,13.9500,57.1100]
["COLE599","1999-09-10",18.8640,13.6400,56.5500]
["COLE599","1999-09-10",19.8640,13.1800,55.7200]
["COLE599","1999-09-10",20.8640,13.0200,55.4400]
["COLE599","1999-09-10",21.8640,13.0200,55.4400]
["COLE599","1999-09-10",22.8640,12.7100,54.8800]
["COLE599","1999-09-10",23.8640,12.5600,54.6100]
["COLE599","1999-09-11",0.8639,11.7800,53.2000]
["COLE599","1999-09-11",1.8639,11.1700,52.1100]
["COLE599","1999-09-11",2.8639,10.8600,51.5500]
["COLE599","1999-09-11",3.8639,10.5400,50.9700]
["COLE599","1999-09-11",4.8639,10.2300,50.4100]
["COLE599","1999-09-11",5.8639,9.9200,49.8600]
["COLE599","1999-09-11",6.8639,9.7700,49.5900]
["COLE599","1999-09-11",7.8639,10.0800,50.1400]
["COLE599","1999-09-11",8.8639,10.2300,50.4100]
["COLE599","1999-09-11",9.8639,11.0100,51.8200]
["COLE599","1999-09-11",10.8640,11.1700,52.1100]
["COLE599","1999-09-11",11.8640,11.7800,53.2000]
["COLE599","1999-09-11",12.8640,13.0200,55.4400]
["COLE599","1999-09-11",13.8640,13.4800,56.2600]
["COLE599","1999-09-11",14.8640,13.9500,57.1100]
["COLE599","1999-09-11",15.8640,13.3300,55.9900]
["COLE599","1999-09-11",16.8640,13.4800,56.2600]
["COLE599","1999-09-11",17.8640,13.3300,55.9900]
["COLE599","1999-09-11",18.8640,12.5600,54.6100]
["COLE599","1999-09-11",19.8640,12.5600,54.6100]
["COLE599","1999-09-11",20.8640,12.7100,54.8800]
["COLE599","1999-09-11",21.8640,13.0200,55.4400]
["COLE599","1999-09-11",22.8640,13.3300,55.9900]
["COLE599","1999-09-11",23.8640,13.3300,55.9900]
["COLE599","1999-09-12",0.8639,12.7100,54.8800]
["COLE599","1999-09-12",1.8639,11.6300,52.9300]
["COLE599","1999-09-12",2.8639,11.1700,52.1100]
["COLE599","1999-09-12",3.8639,10.8600,51.5500]
["COLE599","1999-09-12",4.8639,10.3900,50.7000]
["COLE599","1999-09-12",5.8639,10.0800,50.1400]
["COLE599","1999-09-12",6.8639,9.7700,49.5900]
["COLE599","1999-09-12",7.8639,10.2300,50.4100]
["COLE599","1999-09-12",8.8639,10.7000,51.2600]
["COLE599","1999-09-12",9.8639,11.7800,53.2000]
["COLE599","1999-09-12",10.8640,11.4700,52.6500]
["COLE599","1999-09-12",11.8640,11.9400,53.4900]
["COLE599","1999-09-12",12.8640,13.0200,55.4400]
["COLE599","1999-09-12",13.8640,12.8700,55.1700]
["COLE599","1999-09-12",14.8640,14.5700,58.2300]
["COLE599","1999-09-12",15.8640,13.9500,57.1100]
["COLE599","1999-09-12",16.8640,13.7900,56.8200]
["COLE599","1999-09-12",17.8640,13.4800,56.2600]
["COLE599","1999-09-12",18.8640,13.0200,55.4400]
["COLE599","1999-09-12",19.8640,12.7100,54.8800]
["COLE599","1999-09-12",20.8640,12.8700,55.1700]
["COLE599","1999-09-12",21.8640,12.4000,54.3200]
["COLE599","1999-09-12",22.8640,12.5600,54.6100]
["COLE599","1999-09-12",23.8640,11.9400,53.4900]
["COLE599","1999-09-13",0.8639,11.6300,52.9300]
["COLE599","1999-09-13",1.8639,11.3200,52.3800]
["COLE599","1999-09-13",2.8639,11.0100,51.8200]
["COLE599","1999-09-13",3.8639,10.7000,51.2600]
["COLE599","1999-09-13",4.8639,10.3900,50.7000]
["COLE599","1999-09-13",5.8639,10.2300,50.4100]
["COLE599","1999-09-13",6.8639,10.2300,50.4100]
["COLE599","1999-09-13",7.8639,10.3900,50.7000]
["COLE599","1999-09-13",8.8639,10.5400,50.9700]
["COLE599","1999-09-13",9.8639,11.3200,52.3800]
["COLE599","1999-09-13",10.8640,11.3200,52.3800]
["COLE599","1999-09-13",11.8640,11.4700,52.6500]
["COLE599","1999-09-13",12.8640,12.0900,53.7600]
["COLE599","1999-09-13",13.8640,12.2400,54.0300]
["COLE599","1999-09-13",14.8640,12.8700,55.1700]
["COLE599","1999-09-13",15.8640,13.0200,55.4400]
["COLE599","1999-09-13",16.8640,13.6400,56.5500]
["COLE599","1999-09-13",17.8640,13.3300,55.9900]
["COLE599","1999-09-13",18.8640,12.0900,53.7600]
["COLE599","1999-09-13",19.8640,12.0900,53.7600]
["COLE599","1999-09-13",20.8640,12.0900,53.7600]
["COLE599","1999-09-13",21.8640,12.2400,54.0300]
["COLE599","1999-09-13",22.8640,12.0900,53.7600]
["COLE599","1999-09-13",23.8640,12.0900,53.7600]
["COLE599","1999-09-14",0.8639,11.4700,52.6500]
["COLE599","1999-09-14",1.8639,11.1700,52.1100]
["COLE599","1999-09-14",2.8639,10.8600,51.5500]
["COLE599","1999-09-14",3.8639,10.8600,51.5500]
["COLE599","1999-09-14",4.8639,10.3900,50.7000]
["COLE599","1999-09-14",5.8639,10.2300,50.4100]
["COLE599","1999-09-14",6.8639,9.9200,49.8600]
["COLE599","1999-09-14",7.8639,10.2300,50.4100]
["COLE599","1999-09-14",8.8639,10.3900,50.7000]
["COLE599","1999-09-14",9.8639,10.8600,51.5500]
["COLE599","1999-09-14",10.8640,11.0100,51.8200]
["COLE599","1999-09-14",11.8640,11.4700,52.6500]
["COLE599","1999-09-14",12.8640,12.2400,54.0300]
["COLE599","1999-09-14",13.8640,12.5600,54.6100]
["COLE599","1999-09-14",14.8640,12.8700,55.1700]
["COLE599","1999-09-14",15.8640,13.0200,55.4400]
["COLE599","1999-09-14",16.8640,13.0200,55.4400]
["COLE599","1999-09-14",17.8640,12.8700,55.1700]
["COLE599","1999-09-14",18.8640,12.4000,54.3200]
["COLE599","1999-09-14",19.8640,12.0900,53.7600]
["COLE599","1999-09-14",20.8640,12.0900,53.7600]
["COLE599","1999-09-14",21.8640,12.0900,53.7600]
["COLE599","1999-09-14",22.8640,11.9400,53.4900]
["COLE599","1999-09-14",23.8640,11.4700,52.6500]
["COLE599","1999-09-15",0.8639,11.3200,52.3800]
["COLE599","1999-09-15",1.8639,11.0100,51.8200]
["COLE599","1999-09-15",2.8639,10.7000,51.2600]
["COLE599","1999-09-15",3.8639,10.5400,50.9700]
["COLE599","1999-09-15",4.8639,10.2300,50.4100]
["COLE599","1999-09-15",5.8639,9.9200,49.8600]
["COLE599","1999-09-15",6.8639,9.7700,49.5900]
["COLE599","1999-09-15",7.8639,9.9200,49.8600]
["COLE599","1999-09-15",8.8639,10.0800,50.1400]
["COLE599","1999-09-15",9.8639,11.1700,52.1100]
["COLE599","1999-09-15",10.8640,10.5400,50.9700]
["COLE599","1999-09-15",11.8640,11.0100,51.8200]
["COLE599","1999-09-15",12.8640,11.6300,52.9300]
["COLE599","1999-09-15",13.8640,12.0900,53.7600]
["COLE599","1999-09-15",14.8640,12.4000,54.3200]
["COLE599","1999-09-15",15.8640,12.5600,54.6100]
["COLE599","1999-09-15",16.8640,12.7100,54.8800]
["COLE599","1999-09-15",17.8640,12.5600,54.6100]
["COLE599","1999-09-15",18.8640,12.4000,54.3200]
["COLE599","1999-09-15",19.8640,12.2400,54.0300]
["COLE599","1999-09-15",20.8640,12.2400,54.0300]
["COLE599","1999-09-15",21.8640,12.0900,53.7600]
["COLE599","1999-09-15",22.8640,11.9400,53.4900]
["COLE599","1999-09-15",23.8640,11.7800,53.2000]
["COLE599","1999-09-16",0.8639,11.4700,52.6500]
["COLE599","1999-09-16",1.8639,11.3200,52.3800]
["COLE599","1999-09-16",2.8639,11.0100,51.8200]
["COLE599","1999-09-16",3.8639,10.7000,51.2600]
["COLE599","1999-09-16",4.8639,10.5400,50.9700]
["COLE599","1999-09-16",5.8639,10.2300,50.4100]
["COLE599","1999-09-16",6.8639,10.0800,50.1400]
["COLE599","1999-09-16",7.8639,10.0800,50.1400]
["COLE599","1999-09-16",8.8639,10.0800,50.1400]
["COLE599","1999-09-16",9.8639,10.3900,50.7000]
["COLE599","1999-09-16",10.8640,10.7000,51.2600]
["COLE599","1999-09-16",11.8640,11.1700,52.1100]
["COLE599","1999-09-16",12.8640,11.7800,53.2000]
["COLE599","1999-09-16",13.8640,12.0900,53.7600]
["COLE599","1999-09-16",14.8640,12.5600,54.6100]
["COLE599","1999-09-16",15.8640,12.7100,54.8800]
["COLE599","1999-09-16",16.8640,12.5600,54.6100]
["COLE599","1999-09-16",17.8640,12.2400,54.0300]
["COLE599","1999-09-16",18.8640,11.7800,53.2000]
["COLE599","1999-09-16",19.8640,11.6300,52.9300]
["COLE599","1999-09-16",20.8640,11.4700,52.6500]
["COLE599","1999-09-16",21.8640,11.3200,52.3800]
["COLE599","1999-09-16",22.8640,11.1700,52.1100]
["COLE599","1999-09-16",23.8640,10.8600,51.5500]
["COLE599","1999-09-17",0.8639,10.7000,51.2600]
["COLE599","1999-09-17",1.8639,10.7000,51.2600]
["COLE599","1999-09-17",2.8639,10.5400,50.9700]
["COLE599","1999-09-17",3.8639,10.3900,50.7000]
["COLE599","1999-09-17",4.8639,10.0800,50.1400]
["COLE599","1999-09-17",5.8639,9.7700,49.5900]
["COLE599","1999-09-17",6.8639,9.7700,49.5900]
["COLE599","1999-09-17",7.8639,9.7700,49.5900]
["COLE599","1999-09-17",8.8639,10.0800,50.1400]
["COLE599","1999-09-17",9.8639,10.5400,50.9700]
["COLE599","1999-09-17",10.8640,10.8600,51.5500]
["COLE599","1999-09-17",11.8640,11.3200,52.3800]
["COLE599","1999-09-17",12.8640,11.7800,53.2000]
["COLE599","1999-09-17",13.8640,12.0900,53.7600]
["COLE599","1999-09-17",14.8640,12.4000,54.3200]
["COLE599","1999-09-17",15.8640,12.5600,54.6100]
["COLE599","1999-09-17",16.8640,12.4000,54.3200]
["COLE599","1999-09-17",17.8640,12.4000,54.3200]
["COLE599","1999-09-17",18.8640,12.0900,53.7600]
["COLE599","1999-09-17",19.8640,11.7800,53.2000]
["COLE599","1999-09-17",20.8640,11.7800,53.2000]
["COLE599","1999-09-17",21.8640,11.6300,52.9300]
["COLE599","1999-09-17",22.8640,11.4700,52.6500]
["COLE599","1999-09-17",23.8640,11.3200,52.3800]
["COLE599","1999-09-18",0.8639,11.0100,51.8200]
["COLE599","1999-09-18",1.8639,10.8600,51.5500]
["COLE599","1999-09-18",2.8639,10.7000,51.2600]
["COLE599","1999-09-18",3.8639,10.3900,50.7000]
["COLE599","1999-09-18",4.8639,10.2300,50.4100]
["COLE599","1999-09-18",5.8639,9.9200,49.8600]
["COLE599","1999-09-18",6.8639,9.9200,49.8600]
["COLE599","1999-09-18",7.8639,10.0800,50.1400]
["COLE599","1999-09-18",8.8639,10.2300,50.4100]
["COLE599","1999-09-18",9.8639,10.3900,50.7000]
["COLE599","1999-09-18",10.8640,10.8600,51.5500]
["COLE599","1999-09-18",11.8640,11.4700,52.6500]
["COLE599","1999-09-18",12.8640,12.0900,53.7600]
["COLE599","1999-09-18",13.8640,12.4000,54.3200]
["COLE599","1999-09-18",14.8640,12.8700,55.1700]
["COLE599","1999-09-18",15.8640,12.7100,54.8800]
["COLE599","1999-09-18",16.8640,12.7100,54.8800]
["COLE599","1999-09-18",17.8640,12.5600,54.6100]
["COLE599","1999-09-18",18.8640,11.9400,53.4900]
["COLE599","1999-09-18",19.8640,11.4700,52.6500]
["COLE599","1999-09-18",20.8640,11.3200,52.3800]
["COLE599","1999-09-18",21.8640,11.3200,52.3800]
["COLE599","1999-09-18",22.8640,11.1700,52.1100]
["COLE599","1999-09-18",23.8640,11.0100,51.8200]
["COLE599","1999-09-19",0.8639,10.8600,51.5500]
["COLE599","1999-09-19",1.8639,10.8600,51.5500]
["COLE599","1999-09-19",2.8639,10.7000,51.2600]
["COLE599","1999-09-19",3.8639,10.3900,50.7000]
["COLE599","1999-09-19",4.8639,10.2300,50.4100]
["COLE599","1999-09-19",5.8639,10.0800,50.1400]
["COLE599","1999-09-19",6.8639,10.0800,50.1400]
["COLE599","1999-09-19",7.8639,10.2300,50.4100]
["COLE599","1999-09-19",8.8639,10.3900,50.7000]
["COLE599","1999-09-19",9.8639,10.8600,51.5500]
["COLE599","1999-09-19",10.8640,11.1700,52.1100]
["COLE599","1999-09-19",11.8640,11.7800,53.2000]
["COLE599","1999-09-19",12.8640,12.2400,54.0300]
["COLE599","1999-09-19",13.8640,12.7100,54.8800]
["COLE599","1999-09-19",14.8640,13.3300,55.9900]
["COLE599","1999-09-19",15.8640,13.3300,55.9900]
["COLE599","1999-09-19",16.8640,12.8700,55.1700]
["COLE599","1999-09-19",17.8640,12.7100,54.8800]
["COLE599","1999-09-19",18.8640,12.2400,54.0300]
["COLE599","1999-09-19",19.8640,11.7800,53.2000]
["COLE599","1999-09-19",20.8640,11.6300,52.9300]
["COLE599","1999-09-19",21.8640,11.6300,52.9300]
["COLE599","1999-09-19",22.8640,11.6300,52.9300]
["COLE599","1999-09-19",23.8640,11.6300,52.9300]
["COLE599","1999-09-20",0.8639,11.4700,52.6500]
["COLE599","1999-09-20",1.8639,11.1700,52.1100]
["COLE599","1999-09-20",2.8639,10.8600,51.5500]
["COLE599","1999-09-20",3.8639,10.7000,51.2600]
["COLE599","1999-09-20",4.8639,10.5400,50.9700]
["COLE599","1999-09-20",5.8639,10.2300,50.4100]
["COLE599","1999-09-20",6.8639,10.2300,50.4100]
["COLE599","1999-09-20",7.8639,10.3900,50.7000]
["COLE599","1999-09-20",8.8639,10.5400,50.9700]
["COLE599","1999-09-20",9.8639,10.8600,51.5500]
["COLE599","1999-09-20",10.8640,11.3200,52.3800]
["COLE599","1999-09-20",11.8640,11.9400,53.4900]
["COLE599","1999-09-20",12.8640,12.4000,54.3200]
["COLE599","1999-09-20",13.8640,13.0200,55.4400]
["COLE599","1999-09-20",14.8640,13.7900,56.8200]
["COLE599","1999-09-20",15.8640,13.7900,56.8200]
["COLE599","1999-09-20",16.8640,13.9500,57.1100]
["COLE599","1999-09-20",17.8640,13.3300,55.9900]
["COLE599","1999-09-20",18.8640,12.8700,55.1700]
["COLE599","1999-09-20",19.8640,12.5600,54.6100]
["COLE599","1999-09-20",20.8640,12.2400,54.0300]
["COLE599","1999-09-20",21.8640,11.9400,53.4900]
["COLE599","1999-09-20",22.8640,11.4700,52.6500]
["COLE599","1999-09-20",23.8640,11.4700,52.6500]
["COLE599","1999-09-21",0.8639,11.1700,52.1100]
["COLE599","1999-09-21",1.8639,10.8600,51.5500]
["COLE599","1999-09-21",2.8639,10.8600,51.5500]
["COLE599","1999-09-21",3.8639,10.7000,51.2600]
["COLE599","1999-09-21",4.8639,10.3900,50.7000]
["COLE599","1999-09-21",5.8639,10.2300,50.4100]
["COLE599","1999-09-21",6.8639,10.2300,50.4100]
["COLE599","1999-09-21",7.8639,10.2300,50.4100]
["COLE599","1999-09-21",8.8639,10.5400,50.9700]
["COLE599","1999-09-21",9.8639,10.8600,51.5500]
["COLE599","1999-09-21",10.8640,11.3200,52.3800]
["COLE599","1999-09-21",11.8640,12.2400,54.0300]
["COLE599","1999-09-21",12.8640,12.7100,54.8800]
["COLE599","1999-09-21",13.8640,13.1800,55.7200]
["COLE599","1999-09-21",14.8640,13.6400,56.5500]
["COLE599","1999-09-21",15.8640,13.7900,56.8200]
["COLE599","1999-09-21",16.8640,13.4800,56.2600]
["COLE599","1999-09-21",17.8640,13.3300,55.9900]
["COLE599","1999-09-21",18.8640,12.8700,55.1700]
["COLE599","1999-09-21",19.8640,12.4000,54.3200]
["COLE599","1999-09-21",20.8640,12.2400,54.0300]
["COLE599","1999-09-21",21.8640,12.0900,53.7600]
["COLE599","1999-09-21",22.8640,11.9400,53.4900]
["COLE599","1999-09-21",23.8640,11.6300,52.9300]
["COLE599","1999-09-22",0.8639,11.4700,52.6500]
["COLE599","1999-09-22",1.8639,11.3200,52.3800]
["COLE599","1999-09-22",2.8639,11.0100,51.8200]
["COLE599","1999-09-22",3.8639,10.7000,51.2600]
["COLE599","1999-09-22",4.8639,10.5400,50.9700]
["COLE599","1999-09-22",5.8639,10.2300,50.4100]
["COLE599","1999-09-22",6.8639,10.2300,50.4100]
["COLE599","1999-09-22",7.8639,10.2300,50.4100]
["COLE599","1999-09-22",8.8639,10.5400,50.9700]
["COLE599","1999-09-22",9.8639,10.8600,51.5500]
["COLE599","1999-09-22",10.8640,11.3200,52.3800]
["COLE599","1999-09-22",11.8640,11.9400,53.4900]
["COLE599","1999-09-22",12.8640,12.5600,54.6100]
["COLE599","1999-09-22",13.8640,13.0200,55.4400]
["COLE599","1999-09-22",14.8640,14.1100,57.4000]
["COLE599","1999-09-22",15.8640,15.2100,59.3800]
["COLE599","1999-09-22",16.8640,15.5200,59.9400]
["COLE599","1999-09-22",17.8640,15.3600,59.6500]
["COLE599","1999-09-22",18.8640,14.7300,58.5100]
["COLE599","1999-09-22",19.8640,14.2600,57.6700]
["COLE599","1999-09-22",20.8640,13.7900,56.8200]
["COLE599","1999-09-22",21.8640,13.3300,55.9900]
["COLE599","1999-09-22",22.8640,13.4800,56.2600]
["COLE599","1999-09-22",23.8640,13.0200,55.4400]
["COLE599","1999-09-23",0.8639,12.8700,55.1700]
["COLE599","1999-09-23",1.8639,12.7100,54.8800]
["COLE599","1999-09-23",2.8639,12.4000,54.3200]
["COLE599","1999-09-23",3.8639,11.9400,53.4900]
["COLE599","1999-09-23",4.8639,11.4700,52.6500]
["COLE599","1999-09-23",5.8639,11.1700,52.1100]
["COLE599","1999-09-23",6.8639,11.0100,51.8200]
["COLE599","1999-09-23",7.8639,11.3200,52.3800]
["COLE599","1999-09-23",8.8639,11.4700,52.6500]
["COLE599","1999-09-23",9.8639,11.9400,53.4900]
["COLE599","1999-09-23",10.8640,12.7100,54.8800]
["COLE599","1999-09-23",11.8640,13.9500,57.1100]
["COLE599","1999-09-23",12.8640,14.7300,58.5100]
["COLE599","1999-09-23",13.8640,15.3600,59.6500]
["COLE599","1999-09-23",14.8640,15.9900,60.7800]
["COLE599","1999-09-23",15.8640,16.6300,61.9300]
["COLE599","1999-09-23",16.8640,15.9900,60.7800]
["COLE599","1999-09-23",17.8640,15.6800,60.2200]
["COLE599","1999-09-23",18.8640,15.0400,59.0700]
["COLE599","1999-09-23",19.8640,14.2600,57.6700]
["COLE599","1999-09-23",20.8640,13.9500,57.1100]
["COLE599","1999-09-23",21.8640,13.4800,56.2600]
["COLE599","1999-09-23",22.8640,13.3300,55.9900]
["COLE599","1999-09-23",23.8640,12.8700,55.1700]
["COLE599","1999-09-24",0.8639,12.4000,54.3200]
["COLE599","1999-09-24",1.8639,12.2400,54.0300]
["COLE599","1999-09-24",2.8639,12.0900,53.7600]
["COLE599","1999-09-24",3.8639,11.7800,53.2000]
["COLE599","1999-09-24",4.8639,11.6300,52.9300]
["COLE599","1999-09-24",5.8639,11.3200,52.3800]
["COLE599","1999-09-24",6.8639,10.8600,51.5500]
["COLE599","1999-09-24",7.8639,11.0100,51.8200]
["COLE599","1999-09-24",8.8639,11.4700,52.6500]
["COLE599","1999-09-24",9.8639,11.9400,53.4900]
["COLE599","1999-09-24",10.8640,12.5600,54.6100]
["COLE599","1999-09-24",11.8640,13.3300,55.9900]
["COLE599","1999-09-24",12.8640,13.9500,57.1100]
["COLE599","1999-09-24",13.8640,14.5700,58.2300]
["COLE599","1999-09-24",14.8640,15.0400,59.0700]
["COLE599","1999-09-24",15.8640,15.2100,59.3800]
["COLE599","1999-09-24",16.8640,15.2100,59.3800]
["COLE599","1999-09-24",17.8640,14.7300,58.5100]
["COLE599","1999-09-24",18.8640,13.9500,57.1100]
["COLE599","1999-09-24",19.8640,13.4800,56.2600]
["COLE599","1999-09-24",20.8640,13.3300,55.9900]
["COLE599","1999-09-24",21.8640,13.0200,55.4400]
["COLE599","1999-09-24",22.8640,12.8700,55.1700]
["COLE599","1999-09-24",23.8640,12.4000,54.3200]
["COLE599","1999-09-25",0.8639,12.2400,54.0300]
["COLE599","1999-09-25",1.8639,11.7800,53.2000]
["COLE599","1999-09-25",2.8639,11.4700,52.6500]
["COLE599","1999-09-25",3.8639,11.3200,52.3800]
["COLE599","1999-09-25",4.8639,11.0100,51.8200]
["COLE599","1999-09-25",5.8639,10.8600,51.5500]
["COLE599","1999-09-25",6.8639,10.5400,50.9700]
["COLE599","1999-09-25",7.8639,10.8600,51.5500]
["COLE599","1999-09-25",8.8639,11.1700,52.1100]
["COLE599","1999-09-25",9.8639,11.7800,53.2000]
["COLE599","1999-09-25",10.8640,12.4000,54.3200]
["COLE599","1999-09-25",11.8640,13.1800,55.7200]
["COLE599","1999-09-25",12.8640,13.9500,57.1100]
["COLE599","1999-09-25",13.8640,14.2600,57.6700]
["COLE599","1999-09-25",14.8640,14.5700,58.2300]
["COLE599","1999-09-25",15.8640,14.2600,57.6700]
["COLE599","1999-09-25",16.8640,13.9500,57.1100]
["COLE599","1999-09-25",17.8640,13.6400,56.5500]
["COLE599","1999-09-25",18.8640,13.0200,55.4400]
["COLE599","1999-09-25",19.8640,12.4000,54.3200]
["COLE599","1999-09-25",20.8640,11.9400,53.4900]
["COLE599","1999-09-25",21.8640,11.6300,52.9300]
["COLE599","1999-09-25",22.8640,11.4700,52.6500]
["COLE599","1999-09-25",23.8640,11.1700,52.1100]
["COLE599","1999-09-26",0.8639,11.0100,51.8200]
["COLE599","1999-09-26",1.8639,10.3900,50.7000]
["COLE599","1999-09-26",2.8639,10.0800,50.1400]
["COLE599","1999-09-26",3.8639,9.3000,48.7400]
["COLE599","1999-09-26",4.8639,9.3000,48.7400]
["COLE599","1999-09-26",5.8639,8.8300,47.8900]
["COLE599","1999-09-26",6.8639,8.6800,47.6200]
["COLE599","1999-09-26",7.8639,8.9900,48.1800]
["COLE599","1999-09-26",8.8639,9.3000,48.7400]
["COLE599","1999-09-26",9.8639,9.9200,49.8600]
["COLE599","1999-09-26",10.8640,10.5400,50.9700]
["COLE599","1999-09-26",11.8640,11.4700,52.6500]
["COLE599","1999-09-26",12.8640,12.4000,54.3200]
["COLE599","1999-09-26",13.8640,13.0200,55.4400]
["COLE599","1999-09-26",14.8640,13.1800,55.7200]
["COLE599","1999-09-26",15.8640,13.1800,55.7200]
["COLE599","1999-09-26",16.8640,13.3300,55.9900]
["COLE599","1999-09-26",17.8640,12.8700,55.1700]
["COLE599","1999-09-26",18.8640,12.2400,54.0300]
["COLE599","1999-09-26",19.8640,11.9400,53.4900]
["COLE599","1999-09-26",20.8640,11.4700,52.6500]
["COLE599","1999-09-26",21.8640,10.8600,51.5500]
["COLE599","1999-09-26",22.8640,10.7000,51.2600]
["COLE599","1999-09-26",23.8640,10.3900,50.7000]
["COLE599","1999-09-27",0.8639,10.2300,50.4100]
["COLE599","1999-09-27",1.8639,9.9200,49.8600]
["COLE599","1999-09-27",2.8639,9.6100,49.3000]
["COLE599","1999-09-27",3.8639,9.3000,48.7400]
["COLE599","1999-09-27",4.8639,8.9900,48.1800]
["COLE599","1999-09-27",5.8639,8.5300,47.3500]
["COLE599","1999-09-27",6.8639,8.0700,46.5300]
["COLE599","1999-09-27",7.8639,8.2200,46.8000]
["COLE599","1999-09-27",8.8639,8.6800,47.6200]
["COLE599","1999-09-27",9.8639,9.1400,48.4500]
["COLE599","1999-09-27",10.8640,9.7700,49.5900]
["COLE599","1999-09-27",11.8640,10.5400,50.9700]
["COLE599","1999-09-27",12.8640,11.6300,52.9300]
["COLE599","1999-09-27",13.8640,11.9400,53.4900]
["COLE599","1999-09-27",14.8640,12.4000,54.3200]
["COLE599","1999-09-27",15.8640,12.7100,54.8800]
["COLE599","1999-09-27",16.8640,12.5600,54.6100]
["COLE599","1999-09-27",17.8640,12.2400,54.0300]
["COLE599","1999-09-27",18.8640,11.6300,52.9300]
["COLE599","1999-09-27",19.8640,11.1700,52.1100]
["COLE599","1999-09-27",20.8640,10.8600,51.5500]
["COLE599","1999-09-27",21.8640,10.3900,50.7000]
["COLE599","1999-09-27",22.8640,10.2300,50.4100]
["COLE599","1999-09-27",23.8640,9.7700,49.5900]
["COLE599","1999-09-28",0.8639,9.6100,49.3000]
["COLE599","1999-09-28",1.8639,9.1400,48.4500]
["COLE599","1999-09-28",2.8639,8.8300,47.8900]
["COLE599","1999-09-28",3.8639,8.8300,47.8900]
["COLE599","1999-09-28",4.8639,8.2200,46.8000]
["COLE599","1999-09-28",5.8639,7.9100,46.2400]
["COLE599","1999-09-28",6.8639,7.9100,46.2400]
["COLE599","1999-09-28",7.8639,8.0700,46.5300]
["COLE599","1999-09-28",8.8639,8.5300,47.3500]
["COLE599","1999-09-28",9.8639,8.9900,48.1800]
["COLE599","1999-09-28",10.8640,9.7700,49.5900]
["COLE599","1999-09-28",11.8640,10.5400,50.9700]
["COLE599","1999-09-28",12.8640,11.6300,52.9300]
["COLE599","1999-09-28",13.8640,11.4700,52.6500]
["COLE599","1999-09-28",14.8640,12.0900,53.7600]
["COLE599","1999-09-28",15.8640,12.0900,53.7600]
["COLE599","1999-09-28",16.8640,12.4000,54.3200]
["COLE599","1999-09-28",17.8640,12.4000,54.3200]
["COLE599","1999-09-28",18.8640,12.0900,53.7600]
["COLE599","1999-09-28",19.8640,11.3200,52.3800]
["COLE599","1999-09-28",20.8640,11.1700,52.1100]
["COLE599","1999-09-28",21.8640,10.8600,51.5500]
["COLE599","1999-09-28",22.8640,10.5400,50.9700]
["COLE599","1999-09-28",23.8640,10.0800,50.1400]
["COLE599","1999-09-29",0.8639,9.6100,49.3000]
["COLE599","1999-09-29",1.8639,9.1400,48.4500]
["COLE599","1999-09-29",2.8639,8.8300,47.8900]
["COLE599","1999-09-29",3.8639,8.3700,47.0700]
["COLE599","1999-09-29",4.8639,7.9100,46.2400]
["COLE599","1999-09-29",5.8639,7.7600,45.9700]
["COLE599","1999-09-29",6.8639,7.4400,45.3900]
["COLE599","1999-09-29",7.8639,7.6000,45.6800]
["COLE599","1999-09-29",8.8639,7.9100,46.2400]
["COLE599","1999-09-29",9.8639,8.5300,47.3500]
["COLE599","1999-09-29",10.8640,9.3000,48.7400]
["COLE599","1999-09-29",11.8640,10.3900,50.7000]
["COLE599","1999-09-29",12.8640,11.7800,53.2000]
["COLE599","1999-09-29",13.8640,11.9400,53.4900]
["COLE599","1999-09-29",14.8640,12.7100,54.8800]
["COLE599","1999-09-29",15.8640,13.0200,55.4400]
["COLE599","1999-09-29",16.8640,13.1800,55.7200]
["COLE599","1999-09-29",17.8640,12.8700,55.1700]
["COLE599","1999-09-29",18.8640,12.5600,54.6100]
["COLE599","1999-09-29",19.8640,12.4000,54.3200]
["COLE599","1999-09-29",20.8640,12.0900,53.7600]
["COLE599","1999-09-29",21.8640,11.7800,53.2000]
["COLE599","1999-09-29",22.8640,11.4700,52.6500]
["COLE599","1999-09-29",23.8640,10.8600,51.5500]
["COLE599","1999-09-30",0.8639,10.3900,50.7000]
["COLE599","1999-09-30",1.8639,9.9200,49.8600]
["COLE599","1999-09-30",2.8639,9.6100,49.3000]
["COLE599","1999-09-30",3.8639,9.3000,48.7400]
["COLE599","1999-09-30",4.8639,8.9900,48.1800]
["COLE599","1999-09-30",5.8639,8.6800,47.6200]
["COLE599","1999-09-30",6.8639,8.3700,47.0700]
["COLE599","1999-09-30",7.8639,8.5300,47.3500]
["COLE599","1999-09-30",8.8639,8.8300,47.8900]
["COLE599","1999-09-30",9.8639,9.6100,49.3000]
["COLE599","1999-09-30",10.8640,10.2300,50.4100]
["COLE599","1999-09-30",11.8640,11.3200,52.3800]
["COLE599","1999-09-30",12.8640,13.0200,55.4400]
["COLE599","1999-09-30",13.8640,13.0200,55.4400]
["COLE599","1999-09-30",14.8640,13.6400,56.5500]
["COLE599","1999-09-30",15.8640,13.7900,56.8200]
["COLE599","1999-09-30",16.8640,13.9500,57.1100]
["COLE599","1999-09-30",17.8640,13.6400,56.5500]
["COLE599","1999-09-30",18.8640,13.1800,55.7200]
["COLE599","1999-09-30",19.8640,13.0200,55.4400]
["COLE599","1999-09-30",20.8640,12.8700,55.1700]
["COLE599","1999-09-30",21.8640,12.5600,54.6100]
["COLE599","1999-09-30",22.8640,12.2400,54.0300]
["COLE599","1999-09-30",23.8640,11.9400,53.4900]
["COLE599","1999-10-01",0.8639,11.6300,52.9300]
["COLE599","1999-10-01",1.8639,11.4700,52.6500]
["COLE599","1999-10-01",2.8639,11.0100,51.8200]
["COLE599","1999-10-01",3.8639,10.7000,51.2600]
["COLE599","1999-10-01",4.8639,10.3900,50.7000]
["COLE599","1999-10-01",5.8639,10.0800,50.1400]
["COLE599","1999-10-01",6.8639,10.0800,50.1400]
["COLE599","1999-10-01",7.8639,10.0800,50.1400]
["COLE599","1999-10-01",8.8639,10.2300,50.4100]
["COLE599","1999-10-01",9.8639,10.5400,50.9700]
["COLE599","1999-10-01",10.8640,11.1700,52.1100]
["COLE599","1999-10-01",11.8640,11.7800,53.2000]
["COLE599","1999-10-01",12.8640,12.5600,54.6100]
["COLE599","1999-10-01",13.8640,12.8700,55.1700]
["COLE599","1999-10-01",14.8640,13.1800,55.7200]
["COLE599","1999-10-01",15.8640,13.3300,55.9900]
["COLE599","1999-10-01",16.8640,13.1800,55.7200]
["COLE599","1999-10-01",17.8640,13.0200,55.4400]
["COLE599","1999-10-01",18.8640,12.8700,55.1700]
["COLE599","1999-10-01",19.8640,12.5600,54.6100]
["COLE599","1999-10-01",20.8640,12.4000,54.3200]
["COLE599","1999-10-01",21.8640,12.0900,53.7600]
["COLE599","1999-10-01",22.8640,11.7800,53.2000]
["COLE599","1999-10-01",23.8640,11.3200,52.3800]
["COLE599","1999-10-02",0.8639,10.8600,51.5500]
["COLE599","1999-10-02",1.8639,10.3900,50.7000]
["COLE599","1999-10-02",2.8639,9.9200,49.8600]
["COLE599","1999-10-02",3.8639,9.6100,49.3000]
["COLE599","1999-10-02",4.8639,9.3000,48.7400]
["COLE599","1999-10-02",5.8639,8.9900,48.1800]
["COLE599","1999-10-02",6.8639,8.6800,47.6200]
["COLE599","1999-10-02",7.8639,8.5300,47.3500]
["COLE599","1999-10-02",8.8639,8.6800,47.6200]
["COLE599","1999-10-02",9.8639,9.3000,48.7400]
["COLE599","1999-10-02",10.8640,9.9200,49.8600]
["COLE599","1999-10-02",11.8640,10.7000,51.2600]
["COLE599","1999-10-02",12.8640,11.3200,52.3800]
["COLE599","1999-10-02",13.8640,11.9400,53.4900]
["COLE599","1999-10-02",14.8640,12.5600,54.6100]
["COLE599","1999-10-02",15.8640,12.8700,55.1700]
["COLE599","1999-10-02",16.8640,13.1800,55.7200]
["COLE599","1999-10-02",17.8640,13.0200,55.4400]
["COLE599","1999-10-02",18.8640,12.8700,55.1700]
["COLE599","1999-10-02",19.8640,12.5600,54.6100]
["COLE599","1999-10-02",20.8640,12.2400,54.0300]
["COLE599","1999-10-02",21.8640,11.9400,53.4900]
["COLE599","1999-10-02",22.8640,11.6300,52.9300]
["COLE599","1999-10-02",23.8640,11.1700,52.1100]
["COLE599","1999-10-03",0.8639,10.7000,51.2600]
["COLE599","1999-10-03",1.8639,10.2300,50.4100]
["COLE599","1999-10-03",2.8639,9.6100,49.3000]
["COLE599","1999-10-03",3.8639,9.1400,48.4500]
["COLE599","1999-10-03",4.8639,8.8300,47.8900]
["COLE599","1999-10-03",5.8639,8.5300,47.3500]
["COLE599","1999-10-03",6.8639,8.2200,46.8000]
["COLE599","1999-10-03",7.8639,8.0700,46.5300]
["COLE599","1999-10-03",8.8639,8.3700,47.0700]
["COLE599","1999-10-03",9.8639,8.8300,47.8900]
["COLE599","1999-10-03",10.8640,9.4600,49.0300]
["COLE599","1999-10-03",11.8640,10.3900,50.7000]
["COLE599","1999-10-03",12.8640,10.7000,51.2600]
["COLE599","1999-10-03",13.8640,11.0100,51.8200]
["COLE599","1999-10-03",14.8640,11.4700,52.6500]
["COLE599","1999-10-03",15.8640,11.7800,53.2000]
["COLE599","1999-10-03",16.8640,12.0900,53.7600]
["COLE599","1999-10-03",17.8640,12.2400,54.0300]
["COLE599","1999-10-03",18.8640,12.2400,54.0300]
["COLE599","1999-10-03",19.8640,12.2400,54.0300]
["COLE599","1999-10-03",20.8640,12.2400,54.0300]
["COLE599","1999-10-03",21.8640,11.9400,53.4900]
["COLE599","1999-10-03",22.8640,11.4700,52.6500]
["COLE599","1999-10-03",23.8640,11.1700,52.1100]
["COLE599","1999-10-04",0.8639,10.7000,51.2600]
["COLE599","1999-10-04",1.8639,10.3900,50.7000]
["COLE599","1999-10-04",2.8639,9.9200,49.8600]
["COLE599","1999-10-04",3.8639,9.6100,49.3000]
["COLE599","1999-10-04",4.8639,9.3000,48.7400]
["COLE599","1999-10-04",5.8639,8.9900,48.1800]
["COLE599","1999-10-04",6.8639,8.6800,47.6200]
["COLE599","1999-10-04",7.8639,8.5300,47.3500]
["COLE599","1999-10-04",8.8639,8.6800,47.6200]
["COLE599","1999-10-04",9.8639,8.9900,48.1800]
["COLE599","1999-10-04",10.8640,9.3000,48.7400]
["COLE599","1999-10-04",11.8640,9.9200,49.8600]
["COLE599","1999-10-04",12.8640,10.5400,50.9700]
["COLE599","1999-10-04",13.8640,11.0100,51.8200]
["COLE599","1999-10-04",14.8640,11.4700,52.6500]
["COLE599","1999-10-04",15.8640,11.6300,52.9300]
["COLE599","1999-10-04",16.8640,11.7800,53.2000]
["COLE599","1999-10-04",17.8640,11.7800,53.2000]
["COLE599","1999-10-04",18.8640,11.6300,52.9300]
["COLE599","1999-10-04",19.8640,11.6300,52.9300]
["COLE599","1999-10-04",20.8640,11.7800,53.2000]
["COLE599","1999-10-04",21.8640,11.6300,52.9300]
["COLE599","1999-10-04",22.8640,11.4700,52.6500]
["COLE599","1999-10-04",23.8640,11.1700,52.1100]
["COLE599","1999-10-05",0.8639,10.8600,51.5500]
["COLE599","1999-10-05",1.8639,10.3900,50.7000]
["COLE599","1999-10-05",2.8639,10.0800,50.1400]
["COLE599","1999-10-05",3.8639,9.9200,49.8600]
["COLE599","1999-10-05",4.8639,9.6100,49.3000]
["COLE599","1999-10-05",5.8639,9.3000,48.7400]
["COLE599","1999-10-05",6.8639,8.9900,48.1800]
["COLE599","1999-10-05",7.8639,8.9900,48.1800]
["COLE599","1999-10-05",8.8639,8.9900,48.1800]
["COLE599","1999-10-05",9.8639,9.1400,48.4500]
["COLE599","1999-10-05",10.8640,9.3000,48.7400]
["COLE599","1999-10-05",11.8640,9.6100,49.3000]
["COLE599","1999-10-05",12.8640,9.9200,49.8600]
["COLE599","1999-10-05",13.8640,10.2300,50.4100]
["COLE599","1999-10-05",14.8640,10.5400,50.9700]
["COLE599","1999-10-05",15.8640,10.8600,51.5500]
["COLE599","1999-10-05",16.8640,11.1700,52.1100]
["COLE599","1999-10-05",17.8640,11.3200,52.3800]
["COLE599","1999-10-05",18.8640,11.4700,52.6500]
["COLE599","1999-10-05",19.8640,11.4700,52.6500]
["COLE599","1999-10-05",20.8640,11.3200,52.3800]
["COLE599","1999-10-05",21.8640,11.1700,52.1100]
["COLE599","1999-10-05",22.8640,11.0100,51.8200]
["COLE599","1999-10-05",23.8640,10.8600,51.5500]
["COLE599","1999-10-06",0.8639,10.7000,51.2600]
["COLE599","1999-10-06",1.8639,10.5400,50.9700]
["COLE599","1999-10-06",2.8639,10.3900,50.7000]
["COLE599","1999-10-06",3.8639,10.3900,50.7000]
["COLE599","1999-10-06",4.8639,10.3900,50.7000]
["COLE599","1999-10-06",5.8639,10.2300,50.4100]
["COLE599","1999-10-06",6.8639,10.0800,50.1400]
["COLE599","1999-10-06",7.8639,10.0800,50.1400]
["COLE599","1999-10-06",8.8639,10.0800,50.1400]
["COLE599","1999-10-06",9.8639,10.2300,50.4100]
["COLE599","1999-10-06",10.8640,10.3900,50.7000]
["COLE599","1999-10-06",11.8640,10.5400,50.9700]
["COLE599","1999-10-06",12.8640,10.7000,51.2600]
["COLE599","1999-10-06",13.8640,11.0100,51.8200]
["COLE599","1999-10-06",14.8640,11.3200,52.3800]
["COLE599","1999-10-06",15.8640,11.4700,52.6500]
["COLE599","1999-10-06",16.8640,11.4700,52.6500]
["COLE599","1999-10-06",17.8640,11.4700,52.6500]
["COLE599","1999-10-06",18.8640,11.4700,52.6500]
["COLE599","1999-10-06",19.8640,11.1700,52.1100]
["COLE599","1999-10-06",20.8640,11.0100,51.8200]
["COLE599","1999-10-06",21.8640,10.7000,51.2600]
["COLE599","1999-10-06",22.8640,10.3900,50.7000]
["COLE599","1999-10-06",23.8640,10.0800,50.1400]
["COLE599","1999-10-07",0.8639,9.6100,49.3000]
["COLE599","1999-10-07",1.8639,9.3000,48.7400]
["COLE599","1999-10-07",2.8639,8.9900,48.1800]
["COLE599","1999-10-07",3.8639,8.6800,47.6200]
["COLE599","1999-10-07",4.8639,8.3700,47.0700]
["COLE599","1999-10-07",5.8639,8.0700,46.5300]
["COLE599","1999-10-07",6.8639,7.7600,45.9700]
["COLE599","1999-10-07",7.8639,7.7600,45.9700]
["COLE599","1999-10-07",8.8639,7.7600,45.9700]
["COLE599","1999-10-07",9.8639,7.9100,46.2400]
["COLE599","1999-10-07",10.8640,8.3700,47.0700]
["COLE599","1999-10-07",11.8640,8.8300,47.8900]
["COLE599","1999-10-07",12.8640,9.1400,48.4500]
["COLE599","1999-10-07",13.8640,9.6100,49.3000]
["COLE599","1999-10-07",14.8640,9.9200,49.8600]
["COLE599","1999-10-07",15.8640,10.3900,50.7000]
["COLE599","1999-10-07",16.8640,10.5400,50.9700]
["COLE599","1999-10-07",17.8640,10.5400,50.9700]
["COLE599","1999-10-07",18.8640,10.5400,50.9700]
["COLE599","1999-10-07",19.8640,10.7000,51.2600]
["COLE599","1999-10-07",20.8640,10.5400,50.9700]
["COLE599","1999-10-07",21.8640,10.3900,50.7000]
["COLE599","1999-10-07",22.8640,10.0800,50.1400]
["COLE599","1999-10-07",23.8640,9.9200,49.8600]
["COLE599","1999-10-08",0.8639,9.6100,49.3000]
["COLE599","1999-10-08",1.8639,9.3000,48.7400]
["COLE599","1999-10-08",2.8639,9.1400,48.4500]
["COLE599","1999-10-08",3.8639,8.8300,47.8900]
["COLE599","1999-10-08",4.8639,8.6800,47.6200]
["COLE599","1999-10-08",5.8639,8.5300,47.3500]
["COLE599","1999-10-08",6.8639,8.3700,47.0700]
["COLE599","1999-10-08",7.8639,8.3700,47.0700]
["COLE599","1999-10-08",8.8639,8.3700,47.0700]
["COLE599","1999-10-08",9.8639,8.6800,47.6200]
["COLE599","1999-10-08",10.8640,8.9900,48.1800]
["COLE599","1999-10-08",11.8640,9.3000,48.7400]
["COLE599","1999-10-08",12.8640,9.7700,49.5900]
["COLE599","1999-10-08",13.8640,10.2300,50.4100]
["COLE599","1999-10-08",14.8640,10.5400,50.9700]
["COLE599","1999-10-08",15.8640,10.8600,51.5500]
["COLE599","1999-10-08",16.8640,11.1700,52.1100]
["COLE599","1999-10-08",17.8640,11.1700,52.1100]
["COLE599","1999-10-08",18.8640,11.3200,52.3800]
["COLE599","1999-10-08",19.8640,11.1700,52.1100]
["COLE599","1999-10-08",20.8640,11.1700,52.1100]
["COLE599","1999-10-08",21.8640,11.0100,51.8200]
["COLE599","1999-10-08",22.8640,10.8600,51.5500]
["COLE599","1999-10-08",23.8640,10.5400,50.9700]
["COLE599","1999-10-09",0.8639,10.3900,50.7000]
["COLE599","1999-10-09",1.8639,10.0800,50.1400]
["COLE599","1999-10-09",2.8639,9.9200,49.8600]
["COLE599","1999-10-09",3.8639,9.7700,49.5900]
["COLE599","1999-10-09",4.8639,9.6100,49.3000]
["COLE599","1999-10-09",5.8639,9.4600,49.0300]
["COLE599","1999-10-09",6.8639,9.3000,48.7400]
["COLE599","1999-10-09",7.8639,9.3000,48.7400]
["COLE599","1999-10-09",8.8639,9.3000,48.7400]
["COLE599","1999-10-09",9.8639,9.6100,49.3000]
["COLE599","1999-10-09",10.8640,9.9200,49.8600]
["COLE599","1999-10-09",11.8640,10.0800,50.1400]
["COLE599","1999-10-09",12.8640,10.3900,50.7000]
["COLE599","1999-10-09",13.8640,10.7000,51.2600]
["COLE599","1999-10-09",14.8640,11.0100,51.8200]
["COLE599","1999-10-09",15.8640,11.1700,52.1100]
["COLE599","1999-10-09",16.8640,11.1700,52.1100]
["COLE599","1999-10-09",17.8640,11.1700,52.1100]
["COLE599","1999-10-09",18.8640,11.1700,52.1100]
["COLE599","1999-10-09",19.8640,11.0100,51.8200]
["COLE599","1999-10-09",20.8640,10.8600,51.5500]
["COLE599","1999-10-09",21.8640,10.7000,51.2600]
["COLE599","1999-10-09",22.8640,10.5400,50.9700]
["COLE599","1999-10-09",23.8640,10.2300,50.4100]
["COLE599","1999-10-10",0.8639,9.9200,49.8600]
["COLE599","1999-10-10",1.8639,9.6100,49.3000]
["COLE599","1999-10-10",2.8639,9.4600,49.0300]
["COLE599","1999-10-10",3.8639,9.3000,48.7400]
["COLE599","1999-10-10",4.8639,8.9900,48.1800]
["COLE599","1999-10-10",5.8639,8.8300,47.8900]
["COLE599","1999-10-10",6.8639,8.6800,47.6200]
["COLE599","1999-10-10",7.8639,8.6800,47.6200]
["COLE599","1999-10-10",8.8639,8.6800,47.6200]
["COLE599","1999-10-10",9.8639,8.8300,47.8900]
["COLE599","1999-10-10",10.8640,9.1400,48.4500]
["COLE599","1999-10-10",11.8640,9.4600,49.0300]
["COLE599","1999-10-10",12.8640,9.7700,49.5900]
["COLE599","1999-10-10",13.8640,10.2300,50.4100]
["COLE599","1999-10-10",14.8640,10.5400,50.9700]
["COLE599","1999-10-10",15.8640,10.7000,51.2600]
["COLE599","1999-10-10",16.8640,10.8600,51.5500]
["COLE599","1999-10-10",17.8640,11.0100,51.8200]
["COLE599","1999-10-10",18.8640,11.1700,52.1100]
["COLE599","1999-10-10",19.8640,11.1700,52.1100]
["COLE599","1999-10-10",20.8640,11.0100,51.8200]
["COLE599","1999-10-10",21.8640,10.8600,51.5500]
["COLE599","1999-10-10",22.8640,10.7000,51.2600]
["COLE599","1999-10-10",23.8640,10.5400,50.9700]
["COLE599","1999-10-11",0.8639,10.2300,50.4100]
["COLE599","1999-10-11",1.8639,10.0800,50.1400]
["COLE599","1999-10-11",2.8639,9.7700,49.5900]
["COLE599","1999-10-11",3.8639,9.6100,49.3000]
["COLE599","1999-10-11",4.8639,9.4600,49.0300]
["COLE599","1999-10-11",5.8639,9.1400,48.4500]
["COLE599","1999-10-11",6.8639,8.9900,48.1800]
["COLE599","1999-10-11",7.8639,8.9900,48.1800]
["COLE599","1999-10-11",8.8639,8.9900,48.1800]
["COLE599","1999-10-11",9.8639,9.1400,48.4500]
["COLE599","1999-10-11",10.8640,9.4600,49.0300]
["COLE599","1999-10-11",11.8640,9.7700,49.5900]
["COLE599","1999-10-11",12.8640,10.2300,50.4100]
["COLE599","1999-10-11",13.8640,10.5400,50.9700]
["COLE599","1999-10-11",14.8640,10.8600,51.5500]
["COLE599","1999-10-11",15.8640,11.0100,51.8200]
["COLE599","1999-10-11",16.8640,11.1700,52.1100]
["COLE599","1999-10-11",17.8640,11.1700,52.1100]
["COLE599","1999-10-11",18.8640,11.1700,52.1100]
["COLE599","1999-10-11",19.8640,11.0100,51.8200]
["COLE599","1999-10-11",20.8640,11.0100,51.8200]
["COLE599","1999-10-11",21.8640,10.8600,51.5500]
["COLE599","1999-10-11",22.8640,10.5400,50.9700]
["COLE599","1999-10-11",23.8640,10.2300,50.4100]
["COLE599","1999-10-12",0.8639,10.0800,50.1400]
["COLE599","1999-10-12",1.8639,9.7700,49.5900]
["COLE599","1999-10-12",2.8639,9.4600,49.0300]
["COLE599","1999-10-12",3.8639,9.1400,48.4500]
["COLE599","1999-10-12",4.8639,8.9900,48.1800]
["COLE599","1999-10-12",5.8639,8.6800,47.6200]
["COLE599","1999-10-12",6.8639,8.5300,47.3500]
["COLE599","1999-10-12",7.8639,8.3700,47.0700]
["COLE599","1999-10-12",8.8639,8.5300,47.3500]
["COLE599","1999-10-12",9.8639,8.6800,47.6200]
["COLE599","1999-10-12",10.8640,8.9900,48.1800]
["COLE599","1999-10-12",11.8640,9.3000,48.7400]
["COLE599","1999-10-12",12.8640,9.7700,49.5900]
["COLE599","1999-10-12",13.8640,10.2300,50.4100]
["COLE599","1999-10-12",14.8640,10.5400,50.9700]
["COLE599","1999-10-12",15.8640,10.8600,51.5500]
["COLE599","1999-10-12",16.8640,11.0100,51.8200]
["COLE599","1999-10-12",17.8640,11.0100,51.8200]
["COLE599","1999-10-12",18.8640,11.0100,51.8200]
["COLE599","1999-10-12",19.8640,11.0100,51.8200]
["COLE599","1999-10-12",20.8640,10.8600,51.5500]
["COLE599","1999-10-12",21.8640,10.7000,51.2600]
["COLE599","1999-10-12",22.8640,10.5400,50.9700]
["COLE599","1999-10-12",23.8640,10.0800,50.1400]
["COLE599","1999-10-13",0.8639,9.7700,49.5900]
["COLE599","1999-10-13",1.8639,9.4600,49.0300]
["COLE599","1999-10-13",2.8639,9.1400,48.4500]
["COLE599","1999-10-13",3.8639,8.8300,47.8900]
["COLE599","1999-10-13",4.8639,8.6800,47.6200]
["COLE599","1999-10-13",5.8639,8.3700,47.0700]
["COLE599","1999-10-13",6.8639,8.2200,46.8000]
["COLE599","1999-10-13",7.8639,8.2200,46.8000]
["COLE599","1999-10-13",8.8639,8.2200,46.8000]
["COLE599","1999-10-13",9.8639,8.3700,47.0700]
["COLE599","1999-10-13",10.8640,8.6800,47.6200]
["COLE599","1999-10-13",11.8640,9.1400,48.4500]
["COLE599","1999-10-13",12.8640,9.4600,49.0300]
["COLE599","1999-10-13",13.8640,9.9200,49.8600]
["COLE599","1999-10-13",14.8640,10.3900,50.7000]
["COLE599","1999-10-13",15.8640,10.7000,51.2600]
["COLE599","1999-10-13",16.8640,10.8600,51.5500]
["COLE599","1999-10-13",17.8640,11.0100,51.8200]
["COLE599","1999-10-13",18.8640,11.1700,52.1100]
["COLE599","1999-10-13",19.8640,11.1700,52.1100]
["COLE599","1999-10-13",20.8640,11.0100,51.8200]
["COLE599","1999-10-13",21.8640,10.8600,51.5500]
["COLE599","1999-10-13",22.8640,10.5400,50.9700]
["COLE599","1999-10-13",23.8640,10.2300,50.4100]
["COLE599","1999-10-14",0.8639,9.9200,49.8600]
["COLE599","1999-10-14",1.8639,9.6100,49.3000]
["COLE599","1999-10-14",2.8639,9.4600,49.0300]
["COLE599","1999-10-14",3.8639,9.1400,48.4500]
["COLE599","1999-10-14",4.8639,8.9900,48.1800]
["COLE599","1999-10-14",5.8639,8.8300,47.8900]
["COLE599","1999-10-14",6.8639,8.6800,47.6200]
["COLE599","1999-10-14",7.8639,8.6800,47.6200]
["COLE599","1999-10-14",8.8639,8.9900,48.1800]
["COLE599","1999-10-14",9.8639,9.1400,48.4500]
["COLE599","1999-10-14",10.8640,9.4600,49.0300]
["COLE599","1999-10-14",11.8640,9.7700,49.5900]
["COLE599","1999-10-14",12.8640,10.0800,50.1400]
["COLE599","1999-10-14",13.8640,10.3900,50.7000]
["COLE599","1999-10-14",14.8640,10.3900,50.7000]
["COLE599","1999-10-14",15.8640,10.5400,50.9700]
["COLE599","1999-10-14",16.8640,10.7000,51.2600]
["COLE599","1999-10-14",17.8640,10.7000,51.2600]
["COLE599","1999-10-14",18.8640,10.5400,50.9700]
["COLE599","1999-10-14",19.8640,10.5400,50.9700]
["COLE599","1999-10-14",20.8640,10.3900,50.7000]
["COLE599","1999-10-14",21.8640,10.2300,50.4100]
["COLE599","1999-10-14",22.8640,9.9200,49.8600]
["COLE599","1999-10-14",23.8640,9.6100,49.3000]
["COLE599","1999-10-15",0.8639,9.3000,48.7400]
["COLE599","1999-10-15",1.8639,8.9900,48.1800]
["COLE599","1999-10-15",2.8639,8.6800,47.6200]
["COLE599","1999-10-15",3.8639,8.5300,47.3500]
["COLE599","1999-10-15",4.8639,8.2200,46.8000]
["COLE599","1999-10-15",5.8639,8.0700,46.5300]
["COLE599","1999-10-15",6.8639,7.7600,45.9700]
["COLE599","1999-10-15",7.8639,7.6000,45.6800]
["COLE599","1999-10-15",8.8639,7.6000,45.6800]
["COLE599","1999-10-15",9.8639,7.7600,45.9700]
["COLE599","1999-10-15",10.8640,7.9100,46.2400]
["COLE599","1999-10-15",11.8640,8.0700,46.5300]
["COLE599","1999-10-15",12.8640,8.3700,47.0700]
["COLE599","1999-10-15",13.8640,8.6800,47.6200]
["COLE599","1999-10-15",14.8640,8.9900,48.1800]
["COLE599","1999-10-15",15.8640,9.3000,48.7400]
["COLE599","1999-10-15",16.8640,9.3000,48.7400]
["COLE599","1999-10-15",17.8640,9.4600,49.0300]
["COLE599","1999-10-15",18.8640,9.3000,48.7400]
["COLE599","1999-10-15",19.8640,9.3000,48.7400]
["COLE599","1999-10-15",20.8640,9.1400,48.4500]
["COLE599","1999-10-15",21.8640,8.8300,47.8900]
["COLE599","1999-10-15",22.8640,8.5300,47.3500]
["COLE599","1999-10-15",23.8640,8.2200,46.8000]
["COLE599","1999-10-16",0.8639,8.0700,46.5300]
["COLE599","1999-10-16",1.8639,7.7600,45.9700]
["COLE599","1999-10-16",2.8639,7.7600,45.9700]
["COLE599","1999-10-16",3.8639,7.6000,45.6800]
["COLE599","1999-10-16",4.8639,7.2900,45.1200]
["COLE599","1999-10-16",5.8639,7.1400,44.8500]
["COLE599","1999-10-16",6.8639,6.9800,44.5600]
["COLE599","1999-10-16",7.8639,6.9800,44.5600]
["COLE599","1999-10-16",8.8639,6.9800,44.5600]
["COLE599","1999-10-16",9.8639,6.9800,44.5600]
["COLE599","1999-10-16",10.8640,7.2900,45.1200]
["COLE599","1999-10-16",11.8640,7.4400,45.3900]
["COLE599","1999-10-16",12.8640,7.7600,45.9700]
["COLE599","1999-10-16",13.8640,8.0700,46.5300]
["COLE599","1999-10-16",14.8640,8.3700,47.0700]
["COLE599","1999-10-16",15.8640,8.5300,47.3500]
["COLE599","1999-10-16",16.8640,8.6800,47.6200]
["COLE599","1999-10-16",17.8640,8.6800,47.6200]
["COLE599","1999-10-16",18.8640,8.6800,47.6200]
["COLE599","1999-10-16",19.8640,8.6800,47.6200]
["COLE599","1999-10-16",20.8640,8.8300,47.8900]
["COLE599","1999-10-16",21.8640,8.6800,47.6200]
["COLE599","1999-10-16",22.8640,8.5300,47.3500]
["COLE599","1999-10-16",23.8640,8.3700,47.0700]
["COLE599","1999-10-17",0.8639,8.0700,46.5300]
["COLE599","1999-10-17",1.8639,7.9100,46.2400]
["COLE599","1999-10-17",2.8639,7.7600,45.9700]
["COLE599","1999-10-17",3.8639,7.4400,45.3900]
["COLE599","1999-10-17",4.8639,7.2900,45.1200]
["COLE599","1999-10-17",5.8639,7.1400,44.8500]
["COLE599","1999-10-17",6.8639,6.9800,44.5600]
["COLE599","1999-10-17",7.8639,6.8300,44.2900]
["COLE599","1999-10-17",8.8639,6.8300,44.2900]
["COLE599","1999-10-17",9.8639,6.9800,44.5600]
["COLE599","1999-10-17",10.8640,7.2900,45.1200]
["COLE599","1999-10-17",11.8640,7.7600,45.9700]
["COLE599","1999-10-17",12.8640,8.0700,46.5300]
["COLE599","1999-10-17",13.8640,8.5300,47.3500]
["COLE599","1999-10-17",14.8640,8.8300,47.8900]
["COLE599","1999-10-17",15.8640,9.1400,48.4500]
["COLE599","1999-10-17",16.8640,9.3000,48.7400]
["COLE599","1999-10-17",17.8640,9.3000,48.7400]
["COLE599","1999-10-17",18.8640,9.3000,48.7400]
["COLE599","1999-10-17",19.8640,9.3000,48.7400]
["COLE599","1999-10-17",20.8640,9.1400,48.4500]
["COLE599","1999-10-17",21.8640,8.9900,48.1800]
["COLE599","1999-10-17",22.8640,8.6800,47.6200]
["COLE599","1999-10-17",23.8640,8.2200,46.8000]
["COLE599","1999-10-18",0.8639,7.9100,46.2400]
["COLE599","1999-10-18",1.8639,7.6000,45.6800]
["COLE599","1999-10-18",2.8639,7.2900,45.1200]
["COLE599","1999-10-18",3.8639,7.1400,44.8500]
["COLE599","1999-10-18",4.8639,6.8300,44.2900]
["COLE599","1999-10-18",5.8639,6.6700,44.0100]
["COLE599","1999-10-18",6.8639,6.5200,43.7400]
["COLE599","1999-10-18",7.8639,6.5200,43.7400]
["COLE599","1999-10-18",8.8639,6.5200,43.7400]
["COLE599","1999-10-18",9.8639,6.6700,44.0100]
["COLE599","1999-10-18",10.8640,7.1400,44.8500]
["COLE599","1999-10-18",11.8640,7.6000,45.6800]
["COLE599","1999-10-18",12.8640,8.0700,46.5300]
["COLE599","1999-10-18",13.8640,8.3700,47.0700]
["COLE599","1999-10-18",14.8640,8.8300,47.8900]
["COLE599","1999-10-18",15.8640,9.3000,48.7400]
["COLE599","1999-10-18",16.8640,9.4600,49.0300]
["COLE599","1999-10-18",17.8640,9.6100,49.3000]
["COLE599","1999-10-18",18.8640,9.3000,48.7400]
["COLE599","1999-10-18",19.8640,9.1400,48.4500]
["COLE599","1999-10-18",20.8640,9.1400,48.4500]
["COLE599","1999-10-18",21.8640,8.9900,48.1800]
["COLE599","1999-10-18",22.8640,8.8300,47.8900]
["COLE599","1999-10-18",23.8640,8.5300,47.3500]
["COLE599","1999-10-19",0.8639,8.2200,46.8000]
["COLE599","1999-10-19",1.8639,7.9100,46.2400]
["COLE599","1999-10-19",2.8639,7.7600,45.9700]
["COLE599","1999-10-19",3.8639,7.6000,45.6800]
["COLE599","1999-10-19",4.8639,7.4400,45.3900]
["COLE599","1999-10-19",5.8639,7.2900,45.1200]
["COLE599","1999-10-19",6.8639,7.1400,44.8500]
["COLE599","1999-10-19",7.8639,6.9800,44.5600]
["COLE599","1999-10-19",8.8639,7.1400,44.8500]
["COLE599","1999-10-19",9.8639,7.4400,45.3900]
["COLE599","1999-10-19",10.8640,7.7600,45.9700]
["COLE599","1999-10-19",11.8640,8.3700,47.0700]
["COLE599","1999-10-19",12.8640,8.8300,47.8900]
["COLE599","1999-10-19",13.8640,8.9900,48.1800]
["COLE599","1999-10-19",14.8640,9.4600,49.0300]
["COLE599","1999-10-19",15.8640,9.7700,49.5900]
["COLE599","1999-10-19",16.8640,9.9200,49.8600]
["COLE599","1999-10-19",17.8640,9.7700,49.5900]
["COLE599","1999-10-19",18.8640,9.7700,49.5900]
["COLE599","1999-10-19",19.8640,9.6100,49.3000]
["COLE599","1999-10-19",20.8640,9.4600,49.0300]
["COLE599","1999-10-19",21.8640,9.3000,48.7400]
["COLE599","1999-10-19",22.8640,9.1400,48.4500]
["COLE599","1999-10-19",23.8640,8.8300,47.8900]
["COLE599","1999-10-20",0.8639,8.6800,47.6200]
["COLE599","1999-10-20",1.8639,8.3700,47.0700]
["COLE599","1999-10-20",2.8639,8.0700,46.5300]
["COLE599","1999-10-20",3.8639,7.9100,46.2400]
["COLE599","1999-10-20",4.8639,7.7600,45.9700]
["COLE599","1999-10-20",5.8639,7.4400,45.3900]
["COLE599","1999-10-20",6.8639,7.2900,45.1200]
["COLE599","1999-10-20",7.8639,7.2900,45.1200]
["COLE599","1999-10-20",8.8639,7.2900,45.1200]
["COLE599","1999-10-20",9.8639,7.6000,45.6800]
["COLE599","1999-10-20",10.8640,8.0700,46.5300]
["COLE599","1999-10-20",11.8640,8.5300,47.3500]
["COLE599","1999-10-20",12.8640,9.1400,48.4500]
["COLE599","1999-10-20",13.8640,9.6100,49.3000]
["COLE599","1999-10-20",14.8640,9.9200,49.8600]
["COLE599","1999-10-20",15.8640,10.2300,50.4100]
["COLE599","1999-10-20",16.8640,10.2300,50.4100]
["COLE599","1999-10-20",17.8640,10.2300,50.4100]
["COLE599","1999-10-20",18.8640,10.0800,50.1400]
["COLE599","1999-10-20",19.8640,9.9200,49.8600]
["COLE599","1999-10-20",20.8640,9.7700,49.5900]
["COLE599","1999-10-20",21.8640,9.6100,49.3000]
["COLE599","1999-10-20",22.8640,9.3000,48.7400]
["COLE599","1999-10-20",23.8640,8.9900,48.1800]
["COLE599","1999-10-21",0.8639,8.6800,47.6200]
["COLE599","1999-10-21",1.8639,8.3700,47.0700]
["COLE599","1999-10-21",2.8639,8.2200,46.8000]
["COLE599","1999-10-21",3.8639,7.9100,46.2400]
["COLE599","1999-10-21",4.8639,7.7600,45.9700]
["COLE599","1999-10-21",5.8639,7.6000,45.6800]
["COLE599","1999-10-21",6.8639,7.2900,45.1200]
["COLE599","1999-10-21",7.8639,7.2900,45.1200]
["COLE599","1999-10-21",8.8639,7.4400,45.3900]
["COLE599","1999-10-21",9.8639,7.6000,45.6800]
["COLE599","1999-10-21",10.8640,8.0700,46.5300]
["COLE599","1999-10-21",11.8640,8.5300,47.3500]
["COLE599","1999-10-21",12.8640,8.9900,48.1800]
["COLE599","1999-10-21",13.8640,9.4600,49.0300]
["COLE599","1999-10-21",14.8640,9.9200,49.8600]
["COLE599","1999-10-21",15.8640,10.0800,50.1400]
["COLE599","1999-10-21",16.8640,10.0800,50.1400]
["COLE599","1999-10-21",17.8640,9.7700,49.5900]
["COLE599","1999-10-21",18.8640,9.7700,49.5900]
["COLE599","1999-10-21",19.8640,9.6100,49.3000]
["COLE599","1999-10-21",20.8640,9.4600,49.0300]
["COLE599","1999-10-21",21.8640,9.3000,48.7400]
["COLE599","1999-10-21",22.8640,9.1400,48.4500]
["COLE599","1999-10-21",23.8640,8.8300,47.8900]
["COLE599","1999-10-22",0.8639,8.6800,47.6200]
["COLE599","1999-10-22",1.8639,8.3700,47.0700]
["COLE599","1999-10-22",2.8639,8.0700,46.5300]
["COLE599","1999-10-22",3.8639,7.9100,46.2400]
["COLE599","1999-10-22",4.8639,7.7600,45.9700]
["COLE599","1999-10-22",5.8639,7.4400,45.3900]
["COLE599","1999-10-22",6.8639,7.2900,45.1200]
["COLE599","1999-10-22",7.8639,7.1400,44.8500]
["COLE599","1999-10-22",8.8639,7.2900,45.1200]
["COLE599","1999-10-22",9.8639,7.2900,45.1200]
["COLE599","1999-10-22",10.8640,7.7600,45.9700]
["COLE599","1999-10-22",11.8640,8.0700,46.5300]
["COLE599","1999-10-22",12.8640,8.3700,47.0700]
["COLE599","1999-10-22",13.8640,8.6800,47.6200]
["COLE599","1999-10-22",14.8640,9.1400,48.4500]
["COLE599","1999-10-22",15.8640,9.4600,49.0300]
["COLE599","1999-10-22",16.8640,9.7700,49.5900]
["COLE599","1999-10-22",17.8640,9.9200,49.8600]
["COLE599","1999-10-22",18.8640,9.9200,49.8600]
["COLE599","1999-10-22",19.8640,9.7700,49.5900]
["COLE599","1999-10-22",20.8640,9.6100,49.3000]
["COLE599","1999-10-22",21.8640,9.3000,48.7400]
["COLE599","1999-10-22",22.8640,8.9900,48.1800]
["COLE599","1999-10-22",23.8640,8.6800,47.6200]
["COLE599","1999-10-23",0.8639,8.3700,47.0700]
["COLE599","1999-10-23",1.8639,8.0700,46.5300]
["COLE599","1999-10-23",2.8639,7.7600,45.9700]
["COLE599","1999-10-23",3.8639,7.6000,45.6800]
["COLE599","1999-10-23",4.8639,7.4400,45.3900]
["COLE599","1999-10-23",5.8639,7.2900,45.1200]
["COLE599","1999-10-23",6.8639,6.9800,44.5600]
["COLE599","1999-10-23",7.8639,6.8300,44.2900]
["COLE599","1999-10-23",8.8639,6.9800,44.5600]
["COLE599","1999-10-23",9.8639,7.1400,44.8500]
["COLE599","1999-10-23",10.8640,7.6000,45.6800]
["COLE599","1999-10-23",11.8640,8.0700,46.5300]
["COLE599","1999-10-23",12.8640,8.5300,47.3500]
["COLE599","1999-10-23",13.8640,8.8300,47.8900]
["COLE599","1999-10-23",14.8640,9.3000,48.7400]
["COLE599","1999-10-23",15.8640,9.6100,49.3000]
["COLE599","1999-10-23",16.8640,9.7700,49.5900]
["COLE599","1999-10-23",17.8640,9.9200,49.8600]
["COLE599","1999-10-23",18.8640,9.7700,49.5900]
["COLE599","1999-10-23",19.8640,9.7700,49.5900]
["COLE599","1999-10-23",20.8640,9.4600,49.0300]
["COLE599","1999-10-23",21.8640,9.1400,48.4500]
["COLE599","1999-10-23",22.8640,8.9900,48.1800]
["COLE599","1999-10-23",23.8640,8.6800,47.6200]
["COLE599","1999-10-24",0.8639,8.3700,47.0700]
["COLE599","1999-10-24",1.8639,8.2200,46.8000]
["COLE599","1999-10-24",2.8639,7.9100,46.2400]
["COLE599","1999-10-24",3.8639,7.7600,45.9700]
["COLE599","1999-10-24",4.8639,7.6000,45.6800]
["COLE599","1999-10-24",5.8639,7.4400,45.3900]
["COLE599","1999-10-24",6.8639,7.2900,45.1200]
["COLE599","1999-10-24",7.8639,7.1400,44.8500]
["COLE599","1999-10-24",8.8639,7.1400,44.8500]
["COLE599","1999-10-24",9.8639,7.4400,45.3900]
["COLE599","1999-10-24",10.8640,7.7600,45.9700]
["COLE599","1999-10-24",11.8640,8.0700,46.5300]
["COLE599","1999-10-24",12.8640,8.3700,47.0700]
["COLE599","1999-10-24",13.8640,8.8300,47.8900]
["COLE599","1999-10-24",14.8640,9.1400,48.4500]
["COLE599","1999-10-24",15.8640,9.3000,48.7400]
["COLE599","1999-10-24",16.8640,9.6100,49.3000]
["COLE599","1999-10-24",17.8640,9.6100,49.3000]
["COLE599","1999-10-24",18.8640,9.6100,49.3000]
["COLE599","1999-10-24",19.8640,9.6100,49.3000]
["COLE599","1999-10-24",20.8640,9.3000,48.7400]
["COLE599","1999-10-24",21.8640,9.1400,48.4500]
["COLE599","1999-10-24",22.8640,8.8300,47.8900]
["COLE599","1999-10-24",23.8640,8.3700,47.0700]
["COLE599","1999-10-25",0.8639,8.0700,46.5300]
["COLE599","1999-10-25",1.8639,7.7600,45.9700]
["COLE599","1999-10-25",2.8639,7.6000,45.6800]
["COLE599","1999-10-25",3.8639,7.4400,45.3900]
["COLE599","1999-10-25",4.8639,7.1400,44.8500]
["COLE599","1999-10-25",5.8639,6.9800,44.5600]
["COLE599","1999-10-25",6.8639,6.8300,44.2900]
["COLE599","1999-10-25",7.8639,6.8300,44.2900]
["COLE599","1999-10-25",8.8639,6.8300,44.2900]
["COLE599","1999-10-25",9.8639,6.9800,44.5600]
["COLE599","1999-10-25",10.8640,7.4400,45.3900]
["COLE599","1999-10-25",11.8640,7.7600,45.9700]
["COLE599","1999-10-25",12.8640,8.2200,46.8000]
["COLE599","1999-10-25",13.8640,8.6800,47.6200]
["COLE599","1999-10-25",14.8640,9.1400,48.4500]
["COLE599","1999-10-25",15.8640,9.4600,49.0300]
["COLE599","1999-10-25",16.8640,9.6100,49.3000]
["COLE599","1999-10-25",17.8640,9.7700,49.5900]
["COLE599","1999-10-25",18.8640,10.0800,50.1400]
["COLE599","1999-10-25",19.8640,10.2300,50.4100]
["COLE599","1999-10-25",20.8640,10.2300,50.4100]
["COLE599","1999-10-25",21.8640,10.0800,50.1400]
["COLE599","1999-10-25",22.8640,9.9200,49.8600]
["COLE599","1999-10-25",23.8640,9.7700,49.5900]
["COLE599","1999-10-26",0.8639,9.6100,49.3000]
["COLE599","1999-10-26",1.8639,9.6100,49.3000]
["COLE599","1999-10-26",2.8639,9.4600,49.0300]
["COLE599","1999-10-26",3.8639,9.3000,48.7400]
["COLE599","1999-10-26",4.8639,9.1400,48.4500]
["COLE599","1999-10-26",5.8639,9.1400,48.4500]
["COLE599","1999-10-26",6.8639,9.1400,48.4500]
["COLE599","1999-10-26",7.8639,9.1400,48.4500]
["COLE599","1999-10-26",8.8639,9.1400,48.4500]
["COLE599","1999-10-26",9.8639,8.9900,48.1800]
["COLE599","1999-10-26",10.8640,8.9900,48.1800]
["COLE599","1999-10-26",11.8640,8.9900,48.1800]
["COLE599","1999-10-26",12.8640,9.1400,48.4500]
["COLE599","1999-10-26",13.8640,9.1400,48.4500]
["COLE599","1999-10-26",14.8640,9.1400,48.4500]
["COLE599","1999-10-26",15.8640,9.1400,48.4500]
["COLE599","1999-10-26",16.8640,9.1400,48.4500]
["COLE599","1999-10-26",17.8640,8.9900,48.1800]
["COLE599","1999-10-26",18.8640,8.9900,48.1800]
["COLE599","1999-10-26",19.8640,8.8300,47.8900]
["COLE599","1999-10-26",20.8640,8.6800,47.6200]
["COLE599","1999-10-26",21.8640,8.5300,47.3500]
["COLE599","1999-10-26",22.8640,8.3700,47.0700]
["COLE599","1999-10-26",23.8640,8.2200,46.8000]
["COLE599","1999-10-27",0.8639,8.0700,46.5300]
["COLE599","1999-10-27",1.8639,8.0700,46.5300]
["COLE599","1999-10-27",2.8639,8.0700,46.5300]
["COLE599","1999-10-27",3.8639,7.9100,46.2400]
["COLE599","1999-10-27",4.8639,7.9100,46.2400]
["COLE599","1999-10-27",5.8639,7.9100,46.2400]
["COLE599","1999-10-27",6.8639,7.9100,46.2400]
["COLE599","1999-10-27",7.8639,7.9100,46.2400]
["COLE599","1999-10-27",8.8639,8.0700,46.5300]
["COLE599","1999-10-27",9.8639,8.3700,47.0700]
["COLE599","1999-10-27",10.8640,8.6800,47.6200]
["COLE599","1999-10-27",11.8640,8.8300,47.8900]
["COLE599","1999-10-27",12.8640,8.9900,48.1800]
["COLE599","1999-10-27",13.8640,9.1400,48.4500]
["COLE599","1999-10-27",14.8640,9.3000,48.7400]
["COLE599","1999-10-27",15.8640,9.6100,49.3000]
["COLE599","1999-10-27",16.8640,9.7700,49.5900]
["COLE599","1999-10-27",17.8640,9.9200,49.8600]
["COLE599","1999-10-27",18.8640,10.0800,50.1400]
["COLE599","1999-10-27",19.8640,9.9200,49.8600]
["COLE599","1999-10-27",20.8640,9.6100,49.3000]
["COLE599","1999-10-27",21.8640,9.3000,48.7400]
["COLE599","1999-10-27",22.8640,9.1400,48.4500]
["COLE599","1999-10-27",23.8640,8.9900,48.1800]
["COLE599","1999-10-28",0.8639,8.8300,47.8900]
["COLE599","1999-10-28",1.8639,8.6800,47.6200]
["COLE599","1999-10-28",2.8639,8.5300,47.3500]
["COLE599","1999-10-28",3.8639,8.3700,47.0700]
["COLE599","1999-10-28",4.8639,8.2200,46.8000]
["COLE599","1999-10-28",5.8639,8.2200,46.8000]
["COLE599","1999-10-28",6.8639,8.2200,46.8000]
["COLE599","1999-10-28",7.8639,8.0700,46.5300]
["COLE599","1999-10-28",8.8639,8.0700,46.5300]
["COLE599","1999-10-28",9.8639,8.2200,46.8000]
["COLE599","1999-10-28",10.8640,8.2200,46.8000]
["COLE599","1999-10-28",11.8640,8.3700,47.0700]
["COLE599","1999-10-28",12.8640,8.5300,47.3500]
["COLE599","1999-10-28",13.8640,8.6800,47.6200]
["COLE599","1999-10-28",14.8640,8.8300,47.8900]
["COLE599","1999-10-28",15.8640,8.9900,48.1800]
["COLE599","1999-10-28",16.8640,8.8300,47.8900]
["COLE599","1999-10-28",17.8640,8.8300,47.8900]
["COLE599","1999-10-28",18.8640,8.6800,47.6200]
["COLE599","1999-10-28",19.8640,8.6800,47.6200]
["COLE599","1999-10-28",20.8640,8.5300,47.3500]
["COLE599","1999-10-28",21.8640,8.3700,47.0700]
["COLE599","1999-10-28",22.8640,8.3700,47.0700]
["COLE599","1999-10-28",23.8640,8.0700,46.5300]
["COLE599","1999-10-29",0.8639,7.9100,46.2400]
["COLE599","1999-10-29",1.8639,7.7600,45.9700]
["COLE599","1999-10-29",2.8639,7.4400,45.3900]
["COLE599","1999-10-29",3.8639,7.2900,45.1200]
["COLE599","1999-10-29",4.8639,7.1400,44.8500]
["COLE599","1999-10-29",5.8639,6.8300,44.2900]
["COLE599","1999-10-29",6.8639,6.6700,44.0100]
["COLE599","1999-10-29",7.8639,6.5200,43.7400]
["COLE599","1999-10-29",8.8639,6.5200,43.7400]
["COLE599","1999-10-29",9.8639,6.6700,44.0100]
["COLE599","1999-10-29",10.8640,6.9800,44.5600]
["COLE599","1999-10-29",11.8640,7.4400,45.3900]
["COLE599","1999-10-29",12.8640,7.7600,45.9700]
["COLE599","1999-10-29",13.8640,8.0700,46.5300]
["COLE599","1999-10-29",14.8640,8.5300,47.3500]
["COLE599","1999-10-29",15.8640,8.6800,47.6200]
["COLE599","1999-10-29",16.8640,8.8300,47.8900]
["COLE599","1999-10-29",17.8640,8.8300,47.8900]
["COLE599","1999-10-29",18.8640,8.8300,47.8900]
["COLE599","1999-10-29",19.8640,8.6800,47.6200]
["COLE599","1999-10-29",20.8640,8.5300,47.3500]
["COLE599","1999-10-29",21.8640,8.3700,47.0700]
["COLE599","1999-10-29",22.8640,8.0700,46.5300]
["COLE599","1999-10-29",23.8640,7.7600,45.9700]
["COLE599","1999-10-30",0.8639,7.4400,45.3900]
["COLE599","1999-10-30",1.8639,7.2900,45.1200]
["COLE599","1999-10-30",2.8639,7.1400,44.8500]
["COLE599","1999-10-30",3.8639,6.9800,44.5600]
["COLE599","1999-10-30",4.8639,6.8300,44.2900]
["COLE599","1999-10-30",5.8639,6.6700,44.0100]
["COLE599","1999-10-30",6.8639,6.5200,43.7400]
["COLE599","1999-10-30",7.8639,6.5200,43.7400]
["COLE599","1999-10-30",8.8639,6.5200,43.7400]
["COLE599","1999-10-30",9.8639,6.8300,44.2900]
["COLE599","1999-10-30",10.8640,7.1400,44.8500]
["COLE599","1999-10-30",11.8640,7.6000,45.6800]
["COLE599","1999-10-30",12.8640,8.0700,46.5300]
["COLE599","1999-10-30",13.8640,8.5300,47.3500]
["COLE599","1999-10-30",14.8640,8.8300,47.8900]
["COLE599","1999-10-30",15.8640,9.1400,48.4500]
["COLE599","1999-10-30",16.8640,9.3000,48.7400]
["COLE599","1999-10-30",17.8640,9.3000,48.7400]
["COLE599","1999-10-30",18.8640,9.3000,48.7400]
["COLE599","1999-10-30",19.8640,9.1400,48.4500]
["COLE599","1999-10-30",20.8640,8.9900,48.1800]
["COLE599","1999-10-30",21.8640,8.6800,47.6200]
["COLE599","1999-10-30",22.8640,8.3700,47.0700]
["COLE599","1999-10-30",23.8640,8.0700,46.5300]
["COLE599","1999-10-31",0.8639,7.9100,46.2400]
["COLE599","1999-10-31",1.8639,7.6000,45.6800]
["COLE599","1999-10-31",2.8639,7.6000,45.6800]
["COLE599","1999-10-31",3.8639,7.6000,45.6800]
["COLE599","1999-10-31",4.8639,7.6000,45.6800]
["COLE599","1999-10-31",5.8639,7.6000,45.6800]
["COLE599","1999-10-31",6.8639,7.6000,45.6800]
["COLE599","1999-10-31",7.8639,7.7600,45.9700]
["COLE599","1999-10-31",8.8639,7.9100,46.2400]
["COLE599","1999-10-31",9.8639,8.2200,46.8000]
["COLE599","1999-10-31",10.8640,8.3700,47.0700]
["COLE599","1999-10-31",11.8640,8.6800,47.6200]
["COLE599","1999-10-31",12.8640,8.9900,48.1800]
["COLE599","1999-10-31",13.8640,9.1400,48.4500]
["COLE599","1999-10-31",14.8640,9.3000,48.7400]
["COLE599","1999-10-31",15.8640,9.4600,49.0300]
["COLE599","1999-10-31",16.8640,9.4600,49.0300]
["COLE599","1999-10-31",17.8640,9.3000,48.7400]
["COLE599","1999-10-31",18.8640,9.1400,48.4500]
["COLE599","1999-10-31",19.8640,8.9900,48.1800]
["COLE599","1999-10-31",20.8640,8.6800,47.6200]
["COLE599","1999-10-31",21.8640,8.3700,47.0700]
["COLE599","1999-10-31",22.8640,8.0700,46.5300]
["COLE599","1999-10-31",23.8640,7.7600,45.9700]
["COLE599","1999-11-01",0.8639,7.6000,45.6800]
["COLE599","1999-11-01",1.8639,7.2900,45.1200]
["COLE599","1999-11-01",2.8639,7.1400,44.8500]
["COLE599","1999-11-01",3.8639,6.9800,44.5600]
["COLE599","1999-11-01",4.8639,6.8300,44.2900]
["COLE599","1999-11-01",5.8639,6.5200,43.7400]
["COLE599","1999-11-01",6.8639,6.5200,43.7400]
["COLE599","1999-11-01",7.8639,6.3600,43.4500]
["COLE599","1999-11-01",8.8639,6.5200,43.7400]
["COLE599","1999-11-01",9.8639,6.6700,44.0100]
["COLE599","1999-11-01",10.8640,6.9800,44.5600]
["COLE599","1999-11-01",11.8640,7.2900,45.1200]
["COLE599","1999-11-01",12.8640,7.7600,45.9700]
["COLE599","1999-11-01",13.8640,8.0700,46.5300]
["COLE599","1999-11-01",14.8640,8.3700,47.0700]
["COLE599","1999-11-01",15.8640,8.6800,47.6200]
["COLE599","1999-11-01",16.8640,8.8300,47.8900]
["COLE599","1999-11-01",17.8640,8.8300,47.8900]
["COLE599","1999-11-01",18.8640,8.8300,47.8900]
["COLE599","1999-11-01",19.8640,8.6800,47.6200]
["COLE599","1999-11-01",20.8640,8.5300,47.3500]
["COLE599","1999-11-01",21.8640,8.2200,46.8000]
["COLE599","1999-11-01",22.8640,7.9100,46.2400]
["COLE599","1999-11-01",23.8640,7.6000,45.6800]
["COLE599","1999-11-02",0.8639,7.2900,45.1200]
["COLE599","1999-11-02",1.8639,6.9800,44.5600]
["COLE599","1999-11-02",2.8639,6.8300,44.2900]
["COLE599","1999-11-02",3.8639,6.5200,43.7400]
["COLE599","1999-11-02",4.8639,6.3600,43.4500]
["COLE599","1999-11-02",5.8639,6.2100,43.1800]
["COLE599","1999-11-02",6.8639,6.2100,43.1800]
["COLE599","1999-11-02",7.8639,6.0500,42.8900]
["COLE599","1999-11-02",8.8639,6.2100,43.1800]
["COLE599","1999-11-02",9.8639,6.3600,43.4500]
["COLE599","1999-11-02",10.8640,6.6700,44.0100]
["COLE599","1999-11-02",11.8640,7.1400,44.8500]
["COLE599","1999-11-02",12.8640,7.6000,45.6800]
["COLE599","1999-11-02",13.8640,7.9100,46.2400]
["COLE599","1999-11-02",14.8640,8.3700,47.0700]
["COLE599","1999-11-02",15.8640,8.5300,47.3500]
["COLE599","1999-11-02",16.8640,8.6800,47.6200]
["COLE599","1999-11-02",17.8640,8.8300,47.8900]
["COLE599","1999-11-02",18.8640,8.8300,47.8900]
["COLE599","1999-11-02",19.8640,8.8300,47.8900]
["COLE599","1999-11-02",20.8640,8.6800,47.6200]
["COLE599","1999-11-02",21.8640,8.3700,47.0700]
["COLE599","1999-11-02",22.8640,8.0700,46.5300]
["COLE599","1999-11-02",23.8640,7.9100,46.2400]
["COLE599","1999-11-03",0.8639,7.6000,45.6800]
["COLE599","1999-11-03",1.8639,7.4400,45.3900]
["COLE599","1999-11-03",2.8639,7.2900,45.1200]
["COLE599","1999-11-03",3.8639,7.1400,44.8500]
["COLE599","1999-11-03",4.8639,6.9800,44.5600]
["COLE599","1999-11-03",5.8639,6.6700,44.0100]
["COLE599","1999-11-03",6.8639,6.5200,43.7400]
["COLE599","1999-11-03",7.8639,6.5200,43.7400]
["COLE599","1999-11-03",8.8639,6.6700,44.0100]
["COLE599","1999-11-03",9.8639,6.8300,44.2900]
["COLE599","1999-11-03",10.8640,7.1400,44.8500]
["COLE599","1999-11-03",11.8640,7.6000,45.6800]
["COLE599","1999-11-03",12.8640,7.9100,46.2400]
["COLE599","1999-11-03",13.8640,8.3700,47.0700]
["COLE599","1999-11-03",14.8640,8.5300,47.3500]
["COLE599","1999-11-03",15.8640,8.8300,47.8900]
["COLE599","1999-11-03",16.8640,8.9900,48.1800]
["COLE599","1999-11-03",17.8640,9.1400,48.4500]
["COLE599","1999-11-03",18.8640,9.3000,48.7400]
["COLE599","1999-11-03",19.8640,9.3000,48.7400]
["COLE599","1999-11-03",20.8640,9.1400,48.4500]
["COLE599","1999-11-03",21.8640,8.9900,48.1800]
["COLE599","1999-11-03",22.8640,8.8300,47.8900]
["COLE599","1999-11-03",23.8640,8.6800,47.6200]
["COLE599","1999-11-04",0.8639,8.5300,47.3500]
["COLE599","1999-11-04",1.8639,8.5300,47.3500]
["COLE599","1999-11-04",2.8639,8.5300,47.3500]
["COLE599","1999-11-04",3.8639,8.3700,47.0700]
["COLE599","1999-11-04",4.8639,8.3700,47.0700]
["COLE599","1999-11-04",5.8639,8.3700,47.0700]
["COLE599","1999-11-04",6.8639,8.3700,47.0700]
["COLE599","1999-11-04",7.8639,8.3700,47.0700]
["COLE599","1999-11-04",8.8639,8.3700,47.0700]
["COLE599","1999-11-04",9.8639,8.6800,47.6200]
["COLE599","1999-11-04",10.8640,8.6800,47.6200]
["COLE599","1999-11-04",11.8640,8.9900,48.1800]
["COLE599","1999-11-04",12.8640,9.1400,48.4500]
["COLE599","1999-11-04",13.8640,9.3000,48.7400]
["COLE599","1999-11-04",14.8640,9.6100,49.3000]
["COLE599","1999-11-04",15.8640,9.7700,49.5900]
["COLE599","1999-11-04",16.8640,9.9200,49.8600]
["COLE599","1999-11-04",17.8640,9.9200,49.8600]
["COLE599","1999-11-04",18.8640,9.9200,49.8600]
["COLE599","1999-11-04",19.8640,9.9200,49.8600]
["COLE599","1999-11-04",20.8640,9.7700,49.5900]
["COLE599","1999-11-04",21.8640,9.6100,49.3000]
["COLE599","1999-11-04",22.8640,9.4600,49.0300]
["COLE599","1999-11-04",23.8640,9.3000,48.7400]
["COLE599","1999-11-05",0.8639,9.1400,48.4500]
["COLE599","1999-11-05",1.8639,8.9900,48.1800]
["COLE599","1999-11-05",2.8639,8.8300,47.8900]
["COLE599","1999-11-05",3.8639,8.8300,47.8900]
["COLE599","1999-11-05",4.8639,8.8300,47.8900]
["COLE599","1999-11-05",5.8639,8.6800,47.6200]
["COLE599","1999-11-05",6.8639,8.6800,47.6200]
["COLE599","1999-11-05",7.8639,8.6800,47.6200]
["COLE599","1999-11-05",8.8639,8.6800,47.6200]
["COLE599","1999-11-05",9.8639,8.8300,47.8900]
["COLE599","1999-11-05",10.8640,9.1400,48.4500]
["COLE599","1999-11-05",11.8640,9.3000,48.7400]
["COLE599","1999-11-05",12.8640,9.7700,49.5900]
["COLE599","1999-11-05",13.8640,9.7700,49.5900]
["COLE599","1999-11-05",14.8640,9.9200,49.8600]
["COLE599","1999-11-05",15.8640,9.9200,49.8600]
["COLE599","1999-11-05",16.8640,9.9200,49.8600]
["COLE599","1999-11-05",17.8640,9.9200,49.8600]
["COLE599","1999-11-05",18.8640,9.7700,49.5900]
["COLE599","1999-11-05",19.8640,9.7700,49.5900]
["COLE599","1999-11-05",20.8640,9.6100,49.3000]
["COLE599","1999-11-05",21.8640,9.3000,48.7400]
["COLE599","1999-11-05",22.8640,9.1400,48.4500]
["COLE599","1999-11-05",23.8640,8.9900,48.1800]
["COLE599","1999-11-06",0.8639,8.6800,47.6200]
["COLE599","1999-11-06",1.8639,8.5300,47.3500]
["COLE599","1999-11-06",2.8639,8.3700,47.0700]
["COLE599","1999-11-06",3.8639,8.2200,46.8000]
["COLE599","1999-11-06",4.8639,8.0700,46.5300]
["COLE599","1999-11-06",5.8639,7.9100,46.2400]
["COLE599","1999-11-06",6.8639,7.9100,46.2400]
["COLE599","1999-11-06",7.8639,8.0700,46.5300]
["COLE599","1999-11-06",8.8639,8.0700,46.5300]
["COLE599","1999-11-06",9.8639,8.2200,46.8000]
["COLE599","1999-11-06",10.8640,8.5300,47.3500]
["COLE599","1999-11-06",11.8640,8.8300,47.8900]
["COLE599","1999-11-06",12.8640,9.3000,48.7400]
["COLE599","1999-11-06",13.8640,9.6100,49.3000]
["COLE599","1999-11-06",14.8640,9.7700,49.5900]
["COLE599","1999-11-06",15.8640,9.7700,49.5900]
["COLE599","1999-11-06",16.8640,9.7700,49.5900]
["COLE599","1999-11-06",17.8640,9.7700,49.5900]
["COLE599","1999-11-06",18.8640,9.6100,49.3000]
["COLE599","1999-11-06",19.8640,9.4600,49.0300]
["COLE599","1999-11-06",20.8640,9.3000,48.7400]
["COLE599","1999-11-06",21.8640,9.3000,48.7400]
["COLE599","1999-11-06",22.8640,8.9900,48.1800]
["COLE599","1999-11-06",23.8640,8.8300,47.8900]
["COLE599","1999-11-07",0.8639,8.6800,47.6200]
["COLE599","1999-11-07",1.8639,8.5300,47.3500]
["COLE599","1999-11-07",2.8639,8.5300,47.3500]
["COLE599","1999-11-07",3.8639,8.3700,47.0700]
["COLE599","1999-11-07",4.8639,8.2200,46.8000]
["COLE599","1999-11-07",5.8639,8.2200,46.8000]
["COLE599","1999-11-07",6.8639,8.2200,46.8000]
["COLE599","1999-11-07",7.8639,8.0700,46.5300]
["COLE599","1999-11-07",8.8639,8.0700,46.5300]
["COLE599","1999-11-07",9.8639,8.2200,46.8000]
["COLE599","1999-11-07",10.8640,8.5300,47.3500]
["COLE599","1999-11-07",11.8640,8.5300,47.3500]
["COLE599","1999-11-07",12.8640,8.6800,47.6200]
["COLE599","1999-11-07",13.8640,8.8300,47.8900]
["COLE599","1999-11-07",14.8640,8.8300,47.8900]
["COLE599","1999-11-07",15.8640,8.9900,48.1800]
["COLE599","1999-11-07",16.8640,8.9900,48.1800]
["COLE599","1999-11-07",17.8640,8.9900,48.1800]
["COLE599","1999-11-07",18.8640,8.8300,47.8900]
["COLE599","1999-11-07",19.8640,8.8300,47.8900]
["COLE599","1999-11-07",20.8640,8.8300,47.8900]
["COLE599","1999-11-07",21.8640,8.6800,47.6200]
["COLE599","1999-11-07",22.8640,8.5300,47.3500]
["COLE599","1999-11-07",23.8640,8.3700,47.0700]
["COLE599","1999-11-08",0.8639,8.2200,46.8000]
["COLE599","1999-11-08",1.8639,8.2200,46.8000]
["COLE599","1999-11-08",2.8639,8.0700,46.5300]
["COLE599","1999-11-08",3.8639,8.0700,46.5300]
["COLE599","1999-11-08",4.8639,8.0700,46.5300]
["COLE599","1999-11-08",5.8639,8.0700,46.5300]
["COLE599","1999-11-08",6.8639,7.9100,46.2400]
["COLE599","1999-11-08",7.8639,7.9100,46.2400]
["COLE599","1999-11-08",8.8639,8.0700,46.5300]
["COLE599","1999-11-08",9.8639,8.2200,46.8000]
["COLE599","1999-11-08",10.8640,8.3700,47.0700]
["COLE599","1999-11-08",11.8640,8.6800,47.6200]
["COLE599","1999-11-08",12.8640,8.8300,47.8900]
["COLE599","1999-11-08",13.8640,8.9900,48.1800]
["COLE599","1999-11-08",14.8640,8.9900,48.1800]
["COLE599","1999-11-08",15.8640,8.8300,47.8900]
["COLE599","1999-11-08",16.8640,8.8300,47.8900]
["COLE599","1999-11-08",17.8640,8.6800,47.6200]
["COLE599","1999-11-08",18.8640,8.6800,47.6200]
["COLE599","1999-11-08",19.8640,8.6800,47.6200]
["COLE599","1999-11-08",20.8640,8.5300,47.3500]
["COLE599","1999-11-08",21.8640,8.3700,47.0700]
["COLE599","1999-11-08",22.8640,8.2200,46.8000]
["COLE599","1999-11-08",23.8640,8.2200,46.8000]
["COLE599","1999-11-09",0.8639,8.0700,46.5300]
["COLE599","1999-11-09",1.8639,8.0700,46.5300]
["COLE599","1999-11-09",2.8639,7.9100,46.2400]
["COLE599","1999-11-09",3.8639,7.9100,46.2400]
["COLE599","1999-11-09",4.8639,7.7600,45.9700]
["COLE599","1999-11-09",5.8639,7.7600,45.9700]
["COLE599","1999-11-09",6.8639,7.6000,45.6800]
["COLE599","1999-11-09",7.8639,7.6000,45.6800]
["COLE599","1999-11-09",8.8639,7.6000,45.6800]
["COLE599","1999-11-09",9.8639,7.6000,45.6800]
["COLE599","1999-11-09",10.8640,7.7600,45.9700]
["COLE599","1999-11-09",11.8640,7.9100,46.2400]
["COLE599","1999-11-09",12.8640,8.0700,46.5300]
["COLE599","1999-11-09",13.8640,8.0700,46.5300]
["COLE599","1999-11-09",14.8640,8.2200,46.8000]
["COLE599","1999-11-09",15.8640,8.2200,46.8000]
["COLE599","1999-11-09",16.8640,8.2200,46.8000]
["COLE599","1999-11-09",17.8640,8.2200,46.8000]
["COLE599","1999-11-09",18.8640,8.0700,46.5300]
["COLE599","1999-11-09",19.8640,8.0700,46.5300]
["COLE599","1999-11-09",20.8640,8.0700,46.5300]
["COLE599","1999-11-09",21.8640,8.0700,46.5300]
["COLE599","1999-11-09",22.8640,8.0700,46.5300]
["COLE599","1999-11-09",23.8640,8.0700,46.5300]
["COLE599","1999-11-10",0.8639,7.9100,46.2400]
["COLE599","1999-11-10",1.8639,7.9100,46.2400]
["COLE599","1999-11-10",2.8639,7.9100,46.2400]
["COLE599","1999-11-10",3.8639,7.9100,46.2400]
["COLE599","1999-11-10",4.8639,7.9100,46.2400]
["COLE599","1999-11-10",5.8639,7.9100,46.2400]
["COLE599","1999-11-10",6.8639,7.9100,46.2400]
["COLE599","1999-11-10",7.8639,7.9100,46.2400]
["COLE599","1999-11-10",8.8639,7.9100,46.2400]
["COLE599","1999-11-10",9.8639,7.9100,46.2400]
["COLE599","1999-11-10",10.8640,8.0700,46.5300]
["COLE599","1999-11-10",11.8640,8.0700,46.5300]
["COLE599","1999-11-10",12.8640,8.3700,47.0700]
["COLE599","1999-11-10",13.8640,8.5300,47.3500]
["COLE599","1999-11-10",14.8640,8.8300,47.8900]
["COLE599","1999-11-10",15.8640,8.8300,47.8900]
["COLE599","1999-11-10",16.8640,8.8300,47.8900]
["COLE599","1999-11-10",17.8640,8.8300,47.8900]
["COLE599","1999-11-10",18.8640,8.8300,47.8900]
["COLE599","1999-11-10",19.8640,8.8300,47.8900]
["COLE599","1999-11-10",20.8640,8.8300,47.8900]
["COLE599","1999-11-10",21.8640,8.6800,47.6200]
["COLE599","1999-11-10",22.8640,8.6800,47.6200]
["COLE599","1999-11-10",23.8640,8.5300,47.3500]
["COLE599","1999-11-11",0.8639,8.5300,47.3500]
["COLE599","1999-11-11",1.8639,8.5300,47.3500]
["COLE599","1999-11-11",2.8639,8.3700,47.0700]
["COLE599","1999-11-11",3.8639,8.3700,47.0700]
["COLE599","1999-11-11",4.8639,8.3700,47.0700]
["COLE599","1999-11-11",5.8639,8.3700,47.0700]
["COLE599","1999-11-11",6.8639,8.3700,47.0700]
["COLE599","1999-11-11",7.8639,8.3700,47.0700]
["COLE599","1999-11-11",8.8639,8.5300,47.3500]
["COLE599","1999-11-11",9.8639,8.6800,47.6200]
["COLE599","1999-11-11",10.8640,8.8300,47.8900]
["COLE599","1999-11-11",11.8640,9.1400,48.4500]
["COLE599","1999-11-11",12.8640,9.6100,49.3000]
["COLE599","1999-11-11",13.8640,9.7700,49.5900]
["COLE599","1999-11-11",14.8640,9.9200,49.8600]
["COLE599","1999-11-11",15.8640,10.0800,50.1400]
["COLE599","1999-11-11",16.8640,10.0800,50.1400]
["COLE599","1999-11-11",17.8640,10.0800,50.1400]
["COLE599","1999-11-11",18.8640,10.0800,50.1400]
["COLE599","1999-11-11",19.8640,9.9200,49.8600]
["COLE599","1999-11-11",20.8640,9.9200,49.8600]
["COLE599","1999-11-11",21.8640,9.7700,49.5900]
["COLE599","1999-11-11",22.8640,9.4600,49.0300]
["COLE599","1999-11-11",23.8640,9.3000,48.7400]
["COLE599","1999-11-12",0.8639,9.3000,48.7400]
["COLE599","1999-11-12",1.8639,9.1400,48.4500]
["COLE599","1999-11-12",2.8639,8.9900,48.1800]
["COLE599","1999-11-12",3.8639,8.8300,47.8900]
["COLE599","1999-11-12",4.8639,8.6800,47.6200]
["COLE599","1999-11-12",5.8639,8.5300,47.3500]
["COLE599","1999-11-12",6.8639,8.3700,47.0700]
["COLE599","1999-11-12",7.8639,8.2200,46.8000]
["COLE599","1999-11-12",8.8639,8.2200,46.8000]
["COLE599","1999-11-12",9.8639,8.3700,47.0700]
["COLE599","1999-11-12",10.8640,8.6800,47.6200]
["COLE599","1999-11-12",11.8640,8.9900,48.1800]
["COLE599","1999-11-12",12.8640,9.4600,49.0300]
["COLE599","1999-11-12",13.8640,9.6100,49.3000]
["COLE599","1999-11-12",14.8640,9.9200,49.8600]
["COLE599","1999-11-12",15.8640,10.0800,50.1400]
["COLE599","1999-11-12",16.8640,10.0800,50.1400]
["COLE599","1999-11-12",17.8640,10.0800,50.1400]
["COLE599","1999-11-12",18.8640,9.9200,49.8600]
["COLE599","1999-11-12",19.8640,9.7700,49.5900]
["COLE599","1999-11-12",20.8640,9.6100,49.3000]
["COLE599","1999-11-12",21.8640,9.3000,48.7400]
["COLE599","1999-11-12",22.8640,8.9900,48.1800]
["COLE599","1999-11-12",23.8640,8.8300,47.8900]
["COLE599","1999-11-13",0.8639,8.3700,47.0700]
["COLE599","1999-11-13",1.8639,8.0700,46.5300]
["COLE599","1999-11-13",2.8639,7.9100,46.2400]
["COLE599","1999-11-13",3.8639,7.6000,45.6800]
["COLE599","1999-11-13",4.8639,7.4400,45.3900]
["COLE599","1999-11-13",5.8639,7.2900,45.1200]
["COLE599","1999-11-13",6.8639,6.9800,44.5600]
["COLE599","1999-11-13",7.8639,6.8300,44.2900]
["COLE599","1999-11-13",8.8639,6.9800,44.5600]
["COLE599","1999-11-13",9.8639,7.1400,44.8500]
["COLE599","1999-11-13",10.8640,7.4400,45.3900]
["COLE599","1999-11-13",11.8640,7.9100,46.2400]
["COLE599","1999-11-13",12.8640,8.3700,47.0700]
["COLE599","1999-11-13",13.8640,8.6800,47.6200]
["COLE599","1999-11-13",14.8640,8.8300,47.8900]
["COLE599","1999-11-13",15.8640,8.9900,48.1800]
["COLE599","1999-11-13",16.8640,9.1400,48.4500]
["COLE599","1999-11-13",17.8640,8.9900,48.1800]
["COLE599","1999-11-13",18.8640,8.9900,48.1800]
["COLE599","1999-11-13",19.8640,8.8300,47.8900]
["COLE599","1999-11-13",20.8640,8.6800,47.6200]
["COLE599","1999-11-13",21.8640,8.3700,47.0700]
["COLE599","1999-11-13",22.8640,8.0700,46.5300]
["COLE599","1999-11-13",23.8640,7.7600,45.9700]
["COLE599","1999-11-14",0.8639,7.6000,45.6800]
["COLE599","1999-11-14",1.8639,7.2900,45.1200]
["COLE599","1999-11-14",2.8639,7.1400,44.8500]
["COLE599","1999-11-14",3.8639,6.9800,44.5600]
["COLE599","1999-11-14",4.8639,6.8300,44.2900]
["COLE599","1999-11-14",5.8639,6.6700,44.0100]
["COLE599","1999-11-14",6.8639,6.5200,43.7400]
["COLE599","1999-11-14",7.8639,6.5200,43.7400]
["COLE599","1999-11-14",8.8639,6.5200,43.7400]
["COLE599","1999-11-14",9.8639,6.6700,44.0100]
["COLE599","1999-11-14",10.8640,6.9800,44.5600]
["COLE599","1999-11-14",11.8640,7.4400,45.3900]
["COLE599","1999-11-14",12.8640,7.7600,45.9700]
["COLE599","1999-11-14",13.8640,8.0700,46.5300]
["COLE599","1999-11-14",14.8640,8.3700,47.0700]
["COLE599","1999-11-14",15.8640,8.5300,47.3500]
["COLE599","1999-11-14",16.8640,8.6800,47.6200]
["COLE599","1999-11-14",17.8640,8.8300,47.8900]
["COLE599","1999-11-14",18.8640,8.8300,47.8900]
["COLE599","1999-11-14",19.8640,8.9900,48.1800]
["COLE599","1999-11-14",20.8640,8.8300,47.8900]
["COLE599","1999-11-14",21.8640,8.6800,47.6200]
["COLE599","1999-11-14",22.8640,8.6800,47.6200]
["COLE599","1999-11-14",23.8640,8.5300,47.3500]
["COLE599","1999-11-15",0.8639,8.3700,47.0700]
["COLE599","1999-11-15",1.8639,8.3700,47.0700]
["COLE599","1999-11-15",2.8639,8.3700,47.0700]
["COLE599","1999-11-15",3.8639,8.3700,47.0700]
["COLE599","1999-11-15",4.8639,8.3700,47.0700]
["COLE599","1999-11-15",5.8639,8.3700,47.0700]
["COLE599","1999-11-15",6.8639,8.3700,47.0700]
["COLE599","1999-11-15",7.8639,8.3700,47.0700]
["COLE599","1999-11-15",8.8639,8.5300,47.3500]
["COLE599","1999-11-15",9.8639,8.6800,47.6200]
["COLE599","1999-11-15",10.8640,8.9900,48.1800]
["COLE599","1999-11-15",11.8640,9.3000,48.7400]
["COLE599","1999-11-15",12.8640,9.6100,49.3000]
["COLE599","1999-11-15",13.8640,9.6100,49.3000]
["COLE599","1999-11-15",14.8640,9.6100,49.3000]
["COLE599","1999-11-15",15.8640,9.6100,49.3000]
["COLE599","1999-11-15",16.8640,9.4600,49.0300]
["COLE599","1999-11-15",17.8640,9.3000,48.7400]
["COLE599","1999-11-15",18.8640,9.3000,48.7400]
["COLE599","1999-11-15",19.8640,9.3000,48.7400]
["COLE599","1999-11-15",20.8640,9.1400,48.4500]
["COLE599","1999-11-15",21.8640,8.8300,47.8900]
["COLE599","1999-11-15",22.8640,8.6800,47.6200]
["COLE599","1999-11-15",23.8640,8.5300,47.3500]